Dark

ORBS
Eightco Holdings Inc. Common Stock
stock NASDAQ

At Close

Sep 8, 2026 3:59:59 PM EDT

1.13USD+26.251%(+0.24)27,696,988

1.13Bid 1.15Ask 0.02Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

0.9800USD+9.010%(+0.0800)245,154

After-hours

Sep 8, 2026 4:59:30 PM EDT

1.16USD+2.379%(+0.03)123,187

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.9800	1.200000	0.960000	1.1300	+25.055%	27,696,988	0.000%
2026-09-04	0.9300	0.963600	0.890000	0.9036	-6.826%	12,466,871	+25.055%
2026-09-03	0.8430	1.030000	0.843000	0.9698	+15.783%	29,779,924	+16.519%
2026-09-02	0.7624	0.843000	0.751700	0.8376	+10.109%	11,587,938	+34.909%
2026-09-01	0.7500	0.786900	0.734200	0.7607	-0.640%	6,483,393	+48.547%
2026-08-31	0.8043	0.819900	0.755000	0.7656	-4.812%	7,029,574	+47.597%
2026-08-28	0.8344	0.843600	0.777000	0.8043	-1.986%	7,143,609	+40.495%
2026-08-27	0.8228	0.859700	0.800000	0.8206	+2.281%	8,218,769	+37.704%
2026-08-26	0.7955	0.820100	0.765000	0.8023	+0.275%	18,264,423	+40.845%
2026-08-25	0.8300	0.848250	0.790000	0.8001	-4.750%	14,038,212	+41.232%
2026-08-24	0.8900	0.890000	0.824600	0.8400	-4.545%	16,807,041	+34.524%
2026-08-21	0.8640	0.889400	0.827000	0.8800	+6.473%	19,561,954	+28.409%
2026-08-20	0.7515	0.859790	0.747000	0.8265	+11.029%	25,639,902	+36.721%
2026-08-19	0.6848	0.752690	0.666000	0.7444	+12.396%	28,555,442	+51.800%
2026-08-18	0.6600	0.684600	0.649800	0.6623	-2.945%	13,111,645	+70.618%
2026-08-17	0.7257	0.725700	0.648800	0.6824	-5.432%	22,635,653	+65.592%
2026-08-14	0.7525	0.753600	0.720000	0.7216	-4.272%	7,866,873	+56.596%
2026-08-13	0.7400	0.768700	0.728300	0.7538	+2.266%	11,102,228	+49.907%
2026-08-12	0.7480	0.748000	0.710000	0.7371	-1.087%	8,472,665	+53.303%
2026-08-11	0.7090	0.746000	0.682500	0.7452	+2.447%	8,160,059	+51.637%
2026-08-10	0.7055	0.737300	0.670000	0.7274	+5.558%	7,285,324	+55.348%
2026-08-07	0.6842	0.708000	0.660100	0.6891	+3.205%	5,753,411	+63.982%
2026-08-06	0.6630	0.686050	0.640000	0.6677	-0.477%	4,899,291	+69.238%
2026-08-05	0.6893	0.689300	0.660000	0.6709	-1.930%	4,094,810	+68.430%
2026-08-04	0.6614	0.698000	0.661300	0.6841	+4.030%	10,413,227	+65.181%
2026-08-03	0.6040	0.678000	0.600100	0.6576	+9.000%	12,682,664	+71.837%
2026-07-31	0.6115	0.625000	0.587400	0.6033	-0.968%	15,067,152	+87.303%
2026-07-30	0.5915	0.631500	0.585000	0.6092	+4.836%	17,060,598	+85.489%
2026-07-29	0.5800	0.603500	0.568100	0.5811	-2.728%	19,982,947	+94.459%
2026-07-28	0.6131	0.613200	0.572000	0.5974	-3.723%	15,350,947	+89.153%
2026-07-27	0.6200	0.638900	0.608000	0.6205	+2.766%	14,702,379	+82.111%
2026-07-24	0.6484	0.648400	0.599100	0.6038	-6.561%	11,565,233	+87.148%
2026-07-23	0.6286	0.648800	0.610000	0.6462	+0.811%	14,843,791	+74.868%
2026-07-22	0.6500	0.660900	0.627000	0.6410	-0.636%	12,316,916	+76.287%
2026-07-21	0.6180	0.653250	0.605000	0.6451	+11.090%	13,524,884	+75.167%
2026-07-20	0.5818	0.604900	0.565600	0.5807	+0.589%	17,943,217	+94.593%
2026-07-17	0.6005	0.614000	0.571000	0.5773	-7.246%	22,668,645	+95.739%
2026-07-16	0.6438	0.668400	0.611300	0.6224	-6.124%	10,171,730	+81.555%
2026-07-15	0.6900	0.699000	0.650400	0.6630	-1.807%	6,497,482	+70.437%
2026-07-14	0.6780	0.685000	0.630000	0.6752	+5.024%	10,829,234	+67.358%
2026-07-13	0.6761	0.686900	0.625000	0.6429	-5.802%	8,782,857	+75.766%
2026-07-10	0.7000	0.750000	0.682500	0.6825	-1.373%	9,238,615	+65.568%
2026-07-09	0.6595	0.700000	0.651600	0.6920	+6.216%	10,821,509	+63.295%
2026-07-08	0.6700	0.690000	0.615200	0.6515	-3.396%	13,229,637	+73.446%
2026-07-07	0.7270	0.728690	0.671000	0.6744	-8.182%	12,132,597	+67.556%
2026-07-06	0.7149	0.735900	0.699800	0.7345	+3.582%	7,402,197	+53.846%
2026-07-02	0.7500	0.777750	0.703600	0.7091	+0.127%	10,251,959	+59.357%
2026-07-01	0.7095	0.760000	0.685100	0.7082	+1.826%	11,855,199	+59.559%
2026-06-30	0.6800	0.711000	0.675200	0.6955	-0.629%	9,185,654	+62.473%
2026-06-29	0.7400	0.746200	0.675100	0.6999	-4.905%	19,028,207	+61.452%
2026-06-26	0.7200	0.790000	0.716500	0.7360	-1.880%	10,610,981	+53.533%
2026-06-25	0.8050	0.819800	0.721001	0.7501	-3.833%	18,173,534	+50.647%
2026-06-24	0.9000	0.910000	0.771100	0.7800	-13.468%	27,136,783	+44.872%
2026-06-23	0.9054	0.940000	0.895000	0.9014	-5.126%	10,030,461	+25.361%
2026-06-22	1.0300	1.080000	0.931000	0.9501	-7.757%	23,470,195	+18.935%
2026-06-18	1.0500	1.055000	0.985100	1.0300	0.000%	28,190,327	+9.709%
2026-06-17	1.0700	1.130000	1.020000	1.0300	-4.630%	23,917,828	+9.709%
2026-06-16	1.0400	1.120000	1.030000	1.0800	+2.857%	35,265,196	+4.630%
2026-06-15	0.9770	1.060000	0.968500	1.0500	+19.549%	32,452,912	+7.619%
2026-06-12	0.8849	0.943000	0.870000	0.8783	-1.326%	13,576,050	+28.658%
2026-06-11	0.8909	0.930000	0.880300	0.8901	+0.011%	17,003,811	+26.952%
2026-06-10	0.9258	0.987500	0.890000	0.8900	-5.410%	16,489,182	+26.966%
2026-06-09	0.9150	1.040000	0.880100	0.9409	+7.815%	32,537,268	+20.098%
2026-06-08	0.9186	0.919900	0.864100	0.8727	+0.276%	15,630,232	+29.483%
2026-06-05	0.9305	0.954000	0.840000	0.8703	-10.463%	28,324,775	+29.840%
2026-06-04	0.9170	1.030000	0.870000	0.9720	+3.603%	26,062,784	+16.255%
2026-06-03	0.9800	1.020000	0.924500	0.9382	+4.244%	33,202,498	+20.443%
2026-06-02	1.0100	1.020000	0.880800	0.9000	-10.000%	25,170,574	+25.556%
2026-06-01	0.9568	1.095000	0.928200	1.0000	+7.956%	27,925,888	+13.000%
2026-05-29	0.9599	0.978000	0.883400	0.9263	-3.711%	15,028,882	+21.991%
2026-05-28	0.8930	0.990000	0.860000	0.9620	+3.776%	21,877,317	+17.464%
2026-05-27	1.0200	1.030000	0.904000	0.9270	-10.000%	27,536,695	+21.899%
2026-05-26	1.0800	1.210000	1.010000	1.0300	+9.029%	47,328,966	+9.709%
2026-05-22	0.9400	1.065000	0.901400	0.9447	+3.813%	33,289,015	+19.615%
2026-05-21	0.8750	0.955000	0.858800	0.9100	+1.100%	20,282,224	+24.176%
2026-05-20	0.7400	0.980000	0.724500	0.9001	+23.301%	58,131,177	+25.542%
2026-05-19	0.7600	0.763000	0.730000	0.7300	-3.401%	9,712,269	+54.795%
2026-05-18	0.8200	0.820000	0.742000	0.7557	-7.841%	19,916,625	+49.530%
2026-05-15	0.8600	0.861000	0.820000	0.8200	-7.865%	14,044,433	+37.805%
2026-05-14	0.8500	0.929000	0.830000	0.8900	+5.015%	14,128,541	+26.966%
2026-05-13	0.8800	0.884999	0.822500	0.8475	-5.645%	13,536,251	+33.333%
2026-05-12	0.8813	0.957700	0.850000	0.8982	-0.266%	15,943,408	+25.807%
2026-05-11	0.8691	0.945000	0.844500	0.9006	+3.410%	19,948,396	+25.472%
2026-05-08	0.8079	0.892700	0.790400	0.8709	+6.558%	13,903,251	+29.751%
2026-05-07	0.8526	0.869800	0.810000	0.8173	-3.026%	9,033,547	+38.260%
2026-05-06	0.8126	0.850100	0.795700	0.8428	+5.999%	13,966,941	+34.077%
2026-05-05	0.8487	0.859900	0.775000	0.7951	-3.507%	16,082,212	+42.120%
2026-05-04	0.8201	0.877000	0.813800	0.8240	+0.024%	12,011,243	+37.136%
2026-05-01	0.8000	0.830000	0.790000	0.8238	+4.397%	10,644,179	+37.169%
2026-04-30	0.7700	0.810000	0.765200	0.7891	+0.433%	11,310,063	+43.201%
2026-04-29	0.8351	0.840500	0.783600	0.7857	-5.189%	12,704,098	+43.821%
2026-04-28	0.8600	0.875000	0.817000	0.8287	-5.064%	14,100,330	+36.358%
2026-04-27	0.8940	0.905200	0.861300	0.8729	-3.258%	10,613,747	+29.454%
2026-04-24	0.9450	0.950000	0.890100	0.9023	-2.686%	10,577,517	+25.236%
2026-04-23	0.9645	0.964500	0.918100	0.9272	-5.243%	10,203,930	+21.872%
2026-04-22	0.9700	1.020000	0.962300	0.9785	+4.821%	15,858,641	+15.483%
2026-04-21	1.0750	1.080000	0.921000	0.9335	-7.574%	20,835,754	+21.050%
2026-04-20	1.0300	1.070000	0.952000	1.0100	-4.717%	17,279,939	+11.881%
2026-04-17	1.2600	1.320000	1.030000	1.0600	-14.516%	40,217,356	+6.604%
2026-04-16	1.1000	1.250000	1.020000	1.2400	+8.772%	32,260,644	-8.871%
2026-04-15	0.9130	1.190000	0.901000	1.1400	+25.717%	24,410,720	-0.877%
2026-04-14	1.0100	1.070000	0.894000	0.9068	-6.621%	27,958,857	+24.614%
2026-04-13	0.8442	0.978000	0.833400	0.9711	+15.032%	27,130,129	+16.363%
2026-04-10	0.8653	0.895000	0.794100	0.8442	-3.641%	26,667,428	+33.855%
2026-04-09	0.9000	0.907900	0.835100	0.8761	-5.765%	21,607,109	+28.981%
2026-04-08	0.8850	0.931300	0.840400	0.9297	+13.669%	28,885,021	+21.545%
2026-04-07	0.8600	0.861200	0.794000	0.8179	-5.369%	22,157,025	+38.159%
2026-04-06	0.9152	0.915200	0.855000	0.8643	-5.458%	17,265,668	+30.742%
2026-04-02	0.8600	0.930500	0.838000	0.9142	-0.630%	16,861,246	+23.605%
2026-04-01	1.0300	1.030000	0.903400	0.9200	-1.309%	29,247,502	+22.826%
2026-03-31	0.8975	0.971000	0.860200	0.9322	+8.395%	23,531,384	+21.219%
2026-03-30	1.0250	1.030000	0.848800	0.8600	-14.851%	23,288,235	+31.395%
2026-03-27	1.1000	1.100000	1.000000	1.0100	-12.931%	23,171,597	+11.881%
2026-03-26	1.2200	1.341900	1.110000	1.1600	-9.375%	31,126,207	-2.586%
2026-03-25	1.3150	1.460000	1.190000	1.2800	+6.667%	104,240,831	-11.719%
2026-03-24	0.9901	1.360000	0.945000	1.2000	+20.000%	78,890,298	-5.833%
2026-03-23	0.9500	1.050000	0.919800	1.0000	+5.932%	18,827,609	+13.000%
2026-03-20	0.9600	0.980000	0.881001	0.9440	+0.011%	42,784,465	+19.703%
2026-03-19	0.8879	0.960000	0.835000	0.9439	+4.356%	15,110,349	+19.716%
2026-03-18	0.9483	1.010000	0.882500	0.9045	-5.722%	18,221,984	+24.931%
2026-03-17	1.1200	1.120000	0.932500	0.9594	-12.782%	40,978,956	+17.782%
2026-03-16	0.8580	1.250000	0.834250	1.1000	+34.130%	103,441,301	+2.727%
2026-03-13	0.9568	0.984990	0.811000	0.8201	-9.211%	33,722,380	+37.788%
2026-03-12	1.0900	1.100000	0.842110	0.9033	+11.670%	303,886,122	+25.097%
2026-03-11	0.7835	0.810000	0.772200	0.8089	+4.563%	7,257,478	+39.696%
2026-03-10	1.0000	1.015000	0.744800	0.7736	-24.893%	24,785,185	+46.070%
2026-03-09	1.0200	1.100000	0.986100	1.0300	0.000%	3,095,738	+9.709%
2026-03-06	1.0500	1.080000	1.030000	1.0300	-2.830%	2,332,847	+9.709%
2026-03-05	1.1400	1.160000	1.060000	1.0600	-7.018%	1,496,865	+6.604%
2026-03-04	1.0900	1.180000	1.050000	1.1400	+10.680%	3,168,996	-0.877%
2026-03-03	1.0700	1.080000	1.010000	1.0300	-4.630%	1,666,228	+9.709%
2026-03-02	1.0100	1.130000	1.008600	1.0800	+2.857%	2,426,051	+4.630%
2026-02-27	1.1100	1.130000	1.030000	1.0500	-7.080%	3,449,504	+7.619%
2026-02-26	1.1600	1.215000	1.090000	1.1300	-5.042%	2,647,304	0.000%
2026-02-25	1.2200	1.330000	1.160000	1.1900	-1.653%	5,084,614	-5.042%
2026-02-24	1.1700	1.225000	1.130000	1.2100	+1.681%	1,355,986	-6.612%
2026-02-23	1.2200	1.230000	1.150000	1.1900	-2.459%	1,743,483	-5.042%
2026-02-20	1.2100	1.260000	1.190000	1.2200	-0.813%	949,721	-7.377%
2026-02-19	1.2200	1.245000	1.190000	1.2300	+0.820%	796,656	-8.130%
2026-02-18	1.2500	1.290000	1.210000	1.2200	0.000%	1,214,803	-7.377%
2026-02-17	1.2200	1.250000	1.190000	1.2200	-0.813%	1,082,277	-7.377%
2026-02-13	1.1800	1.290000	1.180000	1.2300	+4.237%	1,459,107	-8.130%
2026-02-12	1.2800	1.300000	1.165000	1.1800	-7.087%	1,728,005	-4.237%
2026-02-11	1.3300	1.333000	1.210000	1.2700	-4.511%	1,470,006	-11.024%
2026-02-10	1.3000	1.360000	1.260200	1.3300	+0.758%	1,882,750	-15.038%
2026-02-09	1.3500	1.405000	1.300000	1.3200	-2.941%	2,039,131	-14.394%
2026-02-06	1.2000	1.420000	1.200000	1.3600	+14.286%	2,223,770	-16.912%
2026-02-05	1.1800	1.305000	1.170000	1.1900	-9.848%	2,638,096	-5.042%
2026-02-04	1.3400	1.380000	1.230000	1.3200	-1.493%	3,233,710	-14.394%
2026-02-03	1.3200	1.400000	1.250000	1.3400	+2.290%	3,472,947	-15.672%
2026-02-02	1.4000	1.530000	1.310000	1.3100	-9.655%	3,540,528	-13.740%
2026-01-30	1.5300	1.540000	1.440600	1.4500	-9.375%	3,685,852	-22.069%
2026-01-29	1.6200	1.630000	1.460000	1.6000	+14.286%	13,183,849	-29.375%
2026-01-28	1.4200	1.485000	1.370000	1.4000	-2.098%	7,917,097	-19.286%
2026-01-27	1.3600	1.460000	1.360000	1.4300	+3.623%	1,816,189	-20.979%
2026-01-26	1.4000	1.420000	1.340000	1.3800	-1.429%	2,310,650	-18.116%
2026-01-23	1.4700	1.500000	1.390000	1.4000	-4.110%	2,422,460	-19.286%
2026-01-22	1.5100	1.610000	1.450000	1.4600	-3.311%	2,435,666	-22.603%
2026-01-21	1.5200	1.580000	1.300100	1.5100	-1.948%	4,154,395	-25.166%
2026-01-20	1.5300	1.570000	1.460000	1.5400	-4.348%	4,261,394	-26.623%
2026-01-16	1.7300	1.740000	1.610000	1.6100	-8.000%	4,118,680	-29.814%
2026-01-15	1.7900	1.830000	1.730000	1.7500	-3.315%	2,389,650	-35.429%
2026-01-14	1.7500	1.870000	1.700000	1.8100	+4.023%	4,431,280	-37.569%
2026-01-13	1.7300	1.800000	1.660000	1.7400	+3.571%	3,905,135	-35.057%
2026-01-12	1.6500	1.730000	1.630000	1.6800	0.000%	3,375,875	-32.738%
2026-01-09	1.7300	1.730000	1.620000	1.6800	-1.754%	3,244,169	-32.738%
2026-01-08	1.7200	1.750000	1.670000	1.7100	-2.286%	4,375,235	-33.918%
2026-01-07	1.8600	1.860000	1.735000	1.7500	-7.407%	5,924,398	-35.429%
2026-01-06	2.0200	2.025000	1.850000	1.8900	-4.061%	6,402,632	-40.212%
2026-01-05	2.1100	2.110000	1.780000	1.9700	+8.242%	31,555,719	-42.640%
2026-01-02	1.7700	1.899300	1.720000	1.8200	+5.202%	4,293,893	-37.912%
2025-12-31	1.7000	1.730000	1.600000	1.7300	+2.671%	5,100,325	-34.682%
2025-12-30	1.8100	1.930000	1.640000	1.6850	-8.174%	5,535,260	-32.938%
2025-12-29	1.9000	2.500000	1.830000	1.8350	+10.210%	29,230,264	-38.420%
2025-12-26	1.8600	1.865000	1.640000	1.6650	-10.963%	3,137,149	-32.132%
2025-12-24	1.9000	1.900000	1.825000	1.8700	-2.604%	1,070,032	-39.572%
2025-12-23	2.1300	2.135000	1.910000	1.9200	-10.698%	2,312,069	-41.146%
2025-12-22	2.3900	2.390000	2.130000	2.1500	-6.522%	2,409,762	-47.442%
2025-12-19	2.4000	2.525000	2.280000	2.3000	-1.288%	8,970,661	-50.870%
2025-12-18	2.4000	2.500000	2.290000	2.3300	-1.271%	1,806,490	-51.502%
2025-12-17	2.4900	2.575000	2.290000	2.3600	-4.065%	1,724,074	-52.119%
2025-12-16	2.4500	2.730000	2.450000	2.4600	-1.600%	2,104,613	-54.065%
2025-12-15	2.7400	2.740000	2.450000	2.5000	-8.759%	3,249,364	-54.800%
2025-12-12	2.8700	2.930000	2.735000	2.7400	-4.530%	1,425,138	-58.759%
2025-12-11	2.7700	2.910000	2.600000	2.8700	-1.034%	2,816,320	-60.627%
2025-12-10	2.7800	3.230000	2.560000	2.9000	+1.399%	3,772,244	-61.034%
2025-12-09	2.5200	2.895000	2.439100	2.8600	+11.284%	4,355,146	-60.490%
2025-12-08	2.6600	2.700000	2.380000	2.5700	-1.154%	4,069,323	-56.031%
2025-12-05	2.7800	2.795000	2.540000	2.6000	-7.143%	1,704,560	-56.538%
2025-12-04	2.5800	2.830000	2.510000	2.8000	+5.263%	2,232,407	-59.643%
2025-12-03	2.8000	2.800000	2.530000	2.6600	-5.674%	2,094,351	-57.519%
2025-12-02	2.6400	2.980000	2.640000	2.8200	+8.880%	3,269,436	-59.929%
2025-12-01	2.5500	2.641300	2.300000	2.5900	-1.145%	2,122,423	-56.371%
2025-11-28	2.7000	2.770000	2.510000	2.6200	+5.221%	2,256,653	-56.870%
2025-11-26	2.4700	2.600000	2.390000	2.4900	+2.469%	2,012,649	-54.618%
2025-11-25	2.6700	2.860000	2.400000	2.4300	-8.989%	3,798,049	-53.498%
2025-11-24	2.9000	2.900000	2.480000	2.6700	-2.909%	3,624,201	-57.678%
2025-11-21	2.9700	3.046100	2.600000	2.7500	-11.859%	2,704,247	-58.909%
2025-11-20	3.6200	3.620000	3.110000	3.1200	-7.965%	2,821,402	-63.782%
2025-11-19	3.3000	3.590700	3.040100	3.3900	0.000%	3,274,422	-66.667%
2025-11-18	2.7900	3.520000	2.660000	3.3900	+15.700%	4,783,333	-66.667%
2025-11-17	2.6500	3.169800	2.650000	2.9300	+8.318%	4,968,255	-61.433%
2025-11-14	2.7600	2.949900	2.630000	2.7050	-4.078%	2,474,922	-58.226%
2025-11-13	3.2500	3.380000	2.700000	2.8200	-15.821%	4,997,227	-59.929%
2025-11-12	3.6200	3.669400	3.230000	3.3500	-6.944%	2,715,418	-66.269%
2025-11-11	3.8600	3.925000	3.580000	3.6000	-8.861%	1,688,950	-68.611%
2025-11-10	4.6700	4.670000	3.880000	3.9500	-11.336%	3,346,207	-71.392%
2025-11-07	4.0000	4.620000	3.990000	4.4550	+7.609%	2,596,691	-74.635%
2025-11-06	4.4800	4.500000	3.990000	4.1400	-6.757%	1,647,369	-72.705%
2025-11-05	4.2500	4.650000	4.160000	4.4400	+3.256%	2,969,499	-74.550%
2025-11-04	4.0400	4.580000	4.040000	4.3000	+1.176%	2,590,391	-73.721%
2025-11-03	4.4800	4.600000	4.225500	4.2500	-6.388%	2,893,181	-73.412%
2025-10-31	4.7850	5.050000	4.520000	4.5400	-3.609%	1,686,404	-75.110%
2025-10-30	5.0500	5.270000	4.590000	4.7100	-11.299%	3,111,790	-76.008%
2025-10-29	5.7500	5.759700	5.160000	5.3100	-7.168%	2,131,128	-78.719%
2025-10-28	6.3000	6.319400	5.700000	5.7200	-10.903%	2,124,831	-80.245%
2025-10-27	6.5300	7.180000	6.150000	6.4200	0.000%	2,849,486	-82.399%
2025-10-24	6.5300	6.849900	6.210000	6.4200	-2.432%	1,592,716	-82.399%
2025-10-23	6.3700	6.699900	5.790000	6.5800	+4.777%	3,030,369	-82.827%
2025-10-22	7.0600	7.127500	6.090000	6.2800	-15.250%	3,691,628	-82.006%
2025-10-21	8.7500	8.750000	7.330000	7.4100	-15.314%	2,865,581	-84.750%
2025-10-20	8.8000	9.000000	8.170700	8.7500	+1.039%	1,593,278	-87.086%
2025-10-17	8.6800	9.150000	8.160000	8.6600	+1.524%	1,983,229	-86.952%
2025-10-16	9.4200	9.550000	8.250000	8.5300	-9.544%	3,619,053	-86.753%
2025-10-15	10.0000	10.000000	8.900000	9.4300	-4.264%	2,339,273	-88.017%
2025-10-14	9.7300	10.200000	9.450000	9.8500	-2.282%	1,752,199	-88.528%
2025-10-13	9.9500	10.239900	9.500000	10.0800	+2.439%	3,138,834	-88.790%
2025-10-10	11.0050	11.010000	8.960000	9.8400	+16.588%	15,741,194	-88.516%
2025-10-09	10.7800	10.830000	7.990000	8.4400	-17.819%	11,022,948	-86.611%
2025-10-08	12.0000	12.620000	10.210000	10.2700	-9.195%	8,093,409	-88.997%
2025-10-07	12.1800	12.950000	11.150000	11.3100	+2.168%	8,749,489	-90.009%
2025-10-06	8.7200	11.270000	8.490000	11.0700	+34.345%	7,979,786	-89.792%
2025-10-03	8.5000	8.730000	8.127100	8.2400	-2.485%	2,101,804	-86.286%
2025-10-02	8.2700	9.499900	7.800000	8.4500	+4.321%	4,347,213	-86.627%
2025-10-01	9.3000	9.390000	8.000000	8.1000	-11.475%	3,405,312	-86.049%
2025-09-30	11.0000	11.000000	9.000000	9.1500	-18.449%	3,605,817	-87.650%
2025-09-29	11.9100	12.054900	11.000000	11.2200	-2.350%	1,379,650	-89.929%
2025-09-26	11.7000	12.099700	11.300000	11.4900	-5.276%	1,239,154	-90.165%
2025-09-25	12.4700	12.840000	11.960400	12.1300	-8.036%	1,454,255	-90.684%
2025-09-24	13.2900	14.610000	12.512000	13.1900	+1.073%	2,818,105	-91.433%
2025-09-23	12.0000	13.859900	11.210000	13.0500	+8.659%	2,536,059	-91.341%
2025-09-22	12.3300	12.740000	11.800000	12.0100	-6.099%	2,025,297	-90.591%
2025-09-19	13.7900	14.030000	12.610000	12.7900	+1.912%	4,041,218	-91.165%
2025-09-18	11.0000	15.960000	11.000000	12.5500	+15.562%	15,602,624	-90.996%
2025-09-17	11.4900	11.490000	10.450000	10.8600	-4.737%	2,772,584	-89.595%
2025-09-16	12.3600	12.400000	10.910700	11.4000	-5.158%	3,872,904	-90.088%
2025-09-15	15.1250	15.230000	11.760000	12.0200	-23.047%	3,889,465	-90.599%
2025-09-12	15.9250	19.290000	14.800000	15.6200	+7.724%	7,857,380	-92.766%
2025-09-11	19.5000	19.790000	14.000000	14.5000	0.000%	4,020,986	-92.207%

.dark-mode .rjT9z4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjT9z4{ color: #333333; background-color: white; border: 2px solid #333333; }ORBSEightco Holdings Inc. Common Stockstock NASDAQ

ORBS
Eightco Holdings Inc. Common Stock
stock NASDAQ