Dark

ORBS
Eightco Holdings Inc. Common Stock
stock NASDAQ

Market Open

Dec 9, 2025 3:28:08 PM EST

2.83USD+8.015%(+0.21)3,313,802

2.81Bid 2.83Ask 0.02Spread

Pre-market

Dec 9, 2025 9:28:30 AM EST

2.53USD-3.435%(-0.09)20,192

After-hours

Dec 8, 2025 4:58:30 PM EST

2.62USD+0.004%(+0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
323	663	602	477

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0%	3	3	12-05	ORBS260717C00007500
5.00 C	0.60	0.00%	10	660	12-08	ORBS260717C00005000
2.50 C	0.90	+18.42%	11	323	12-08	ORBS260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	5.80	0%	1	1	12-02	ORBS260717P00007500
5.00 P	2.89	+6.25%	3	601	12-04	ORBS260717P00005000
2.50 P	0.05	-95.83%	5	477	12-08	ORBS260717P00002500

.dark-mode .g8xhYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8xhYM{ color: #333333; background-color: white; border: 2px solid #333333; }ORBSEightco Holdings Inc. Common Stockstock NASDAQ