OPXS
Optex Systems Holdings, INC
stockNASDAQ
At CloseOct 2, 2026 2:27:30 PM EDT
10.50USD+0.575%(+0.06)13,412
OPXS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.5800 | 10.7050 | 10.4000 | 10.4500 | +0.096% | 13,412 | 0.000% |
| 2026-10-01 | 10.7500 | 10.8600 | 10.4200 | 10.4400 | -2.884% | 22,844 | +0.096% |
| 2026-09-30 | 10.4300 | 10.9000 | 10.4200 | 10.7500 | +1.896% | 11,178 | -2.791% |
| 2026-09-29 | 10.5000 | 10.6250 | 10.4700 | 10.5500 | +0.957% | 5,365 | -0.948% |
| 2026-09-28 | 10.3400 | 10.4750 | 10.3400 | 10.4500 | +0.288% | 7,943 | 0.000% |
| 2026-09-25 | 10.4600 | 10.5400 | 10.4100 | 10.4200 | -0.287% | 8,007 | +0.288% |
| 2026-09-24 | 10.4050 | 10.6750 | 10.4000 | 10.4500 | +0.481% | 6,798 | 0.000% |
| 2026-09-23 | 10.4100 | 10.4793 | 10.3500 | 10.4000 | -0.763% | 100,168 | +0.481% |
| 2026-09-22 | 10.5000 | 10.5000 | 10.3000 | 10.4800 | +0.287% | 107,796 | -0.286% |
| 2026-09-21 | 10.5700 | 10.7500 | 10.3500 | 10.4500 | -0.476% | 54,592 | 0.000% |
| 2026-09-18 | 10.4300 | 10.6950 | 10.4300 | 10.5000 | -0.095% | 10,567 | -0.476% |
| 2026-09-17 | 10.5400 | 10.8500 | 10.5050 | 10.5100 | -0.755% | 18,668 | -0.571% |
| 2026-09-16 | 10.3300 | 10.6900 | 10.3300 | 10.5900 | +1.729% | 10,092 | -1.322% |
| 2026-09-15 | 10.1064 | 10.5100 | 10.0700 | 10.4100 | +0.144% | 12,628 | +0.384% |
| 2026-09-14 | 10.1300 | 10.4500 | 10.1300 | 10.3950 | +1.812% | 10,019 | +0.529% |
| 2026-09-11 | 10.5100 | 10.5200 | 10.0650 | 10.2100 | -2.669% | 33,415 | +2.351% |
| 2026-09-10 | 9.8500 | 10.4900 | 9.8500 | 10.4900 | +4.900% | 75,419 | -0.381% |
| 2026-09-09 | 10.2100 | 10.2100 | 9.9100 | 10.0000 | -2.057% | 31,549 | +4.500% |
| 2026-09-08 | 10.2900 | 10.3000 | 10.1500 | 10.2100 | -0.777% | 21,389 | +2.351% |
| 2026-09-04 | 10.3804 | 10.4000 | 10.0923 | 10.2900 | -0.962% | 51,799 | +1.555% |
| 2026-09-03 | 10.2700 | 10.4800 | 10.2112 | 10.3900 | +2.063% | 38,906 | +0.577% |
| 2026-09-02 | 10.3000 | 10.8000 | 10.1800 | 10.1800 | -0.391% | 42,060 | +2.652% |
| 2026-09-01 | 10.1000 | 10.3500 | 10.0000 | 10.2200 | +3.862% | 41,713 | +2.250% |
| 2026-08-31 | 10.0400 | 10.1900 | 9.0400 | 9.8400 | -2.235% | 79,934 | +6.199% |
| 2026-08-28 | 10.3000 | 10.3722 | 10.0201 | 10.0650 | -1.709% | 34,348 | +3.825% |
| 2026-08-27 | 10.3000 | 10.5500 | 10.2300 | 10.2400 | -0.098% | 99,959 | +2.051% |
| 2026-08-26 | 10.6000 | 10.6000 | 10.2500 | 10.2500 | -1.347% | 36,232 | +1.951% |
| 2026-08-25 | 10.8500 | 11.0400 | 10.3900 | 10.3900 | -4.240% | 50,047 | +0.577% |
| 2026-08-24 | 11.1400 | 11.1400 | 10.7001 | 10.8500 | -2.865% | 30,412 | -3.687% |
| 2026-08-21 | 10.8500 | 11.3999 | 10.5800 | 11.1700 | +3.340% | 14,501 | -6.446% |
| 2026-08-20 | 10.9400 | 11.2588 | 10.5301 | 10.8090 | -2.797% | 25,277 | -3.321% |
| 2026-08-19 | 11.2600 | 11.2900 | 11.0112 | 11.1200 | -1.418% | 9,576 | -6.025% |
| 2026-08-18 | 11.1000 | 11.4400 | 10.9446 | 11.2800 | +0.535% | 6,311 | -7.358% |
| 2026-08-17 | 11.2400 | 11.5322 | 11.0700 | 11.2200 | -1.319% | 16,321 | -6.863% |
| 2026-08-14 | 11.6800 | 11.7100 | 11.2500 | 11.3700 | -3.644% | 30,807 | -8.091% |
| 2026-08-13 | 11.2250 | 11.8000 | 11.0700 | 11.8000 | +4.610% | 24,642 | -11.441% |
| 2026-08-12 | 11.0500 | 11.3050 | 10.5000 | 11.2800 | -2.842% | 74,007 | -7.358% |
| 2026-08-11 | 11.5600 | 11.8400 | 11.5000 | 11.6100 | +1.664% | 15,237 | -9.991% |
| 2026-08-10 | 11.7100 | 11.9800 | 11.4200 | 11.4200 | -4.754% | 15,763 | -8.494% |
| 2026-08-07 | 12.3100 | 12.3550 | 11.7500 | 11.9900 | -0.580% | 31,489 | -12.844% |
| 2026-08-06 | 12.0900 | 12.5754 | 11.9100 | 12.0600 | -0.495% | 13,928 | -13.350% |
| 2026-08-05 | 11.3600 | 12.2500 | 11.3600 | 12.1200 | +7.733% | 27,464 | -13.779% |
| 2026-08-04 | 11.1500 | 11.5900 | 11.0700 | 11.2500 | +2.180% | 56,449 | -7.111% |
| 2026-08-03 | 11.3800 | 11.5550 | 11.0100 | 11.0100 | -2.480% | 14,785 | -5.086% |
| 2026-07-31 | 11.1600 | 11.6800 | 11.1600 | 11.2900 | +1.256% | 24,307 | -7.440% |
| 2026-07-30 | 11.0000 | 11.2600 | 11.0000 | 11.1500 | +1.364% | 4,064 | -6.278% |
| 2026-07-29 | 11.4100 | 11.5822 | 10.8000 | 11.0000 | -3.254% | 12,184 | -5.000% |
| 2026-07-28 | 11.4700 | 11.6500 | 11.1600 | 11.3700 | -0.829% | 14,672 | -8.091% |
| 2026-07-27 | 11.0900 | 11.4650 | 10.9741 | 11.4650 | +3.288% | 33,265 | -8.853% |
| 2026-07-24 | 11.7600 | 12.1000 | 11.0000 | 11.1000 | -4.721% | 113,889 | -5.856% |
| 2026-07-23 | 12.0100 | 12.5900 | 11.6200 | 11.6500 | -4.430% | 16,676 | -10.300% |
| 2026-07-22 | 12.6000 | 13.2000 | 11.9900 | 12.1900 | -1.891% | 61,017 | -14.274% |
| 2026-07-21 | 12.1000 | 12.6200 | 12.0701 | 12.4250 | +1.678% | 24,740 | -15.895% |
| 2026-07-20 | 12.7000 | 12.9800 | 12.0100 | 12.2200 | -4.232% | 35,239 | -14.484% |
| 2026-07-17 | 13.0100 | 13.3500 | 12.2400 | 12.7600 | -2.297% | 20,030 | -18.103% |
| 2026-07-16 | 13.0600 | 13.4513 | 13.0000 | 13.0600 | -0.457% | 9,877 | -19.985% |
| 2026-07-15 | 13.0800 | 13.3350 | 12.9750 | 13.1200 | +0.306% | 18,225 | -20.351% |
| 2026-07-14 | 12.7600 | 13.6000 | 12.7600 | 13.0800 | +2.508% | 21,514 | -20.107% |
| 2026-07-13 | 12.5500 | 13.2200 | 12.5500 | 12.7600 | +1.109% | 34,830 | -18.103% |
| 2026-07-10 | 13.2900 | 13.4450 | 12.5940 | 12.6200 | -5.539% | 18,607 | -17.195% |
| 2026-07-09 | 12.8300 | 13.5100 | 12.8300 | 13.3600 | +4.294% | 7,587 | -21.781% |
| 2026-07-08 | 13.9500 | 13.9500 | 12.5200 | 12.8100 | -8.435% | 46,660 | -18.423% |
| 2026-07-07 | 13.5300 | 14.1000 | 13.2701 | 13.9900 | +2.341% | 44,508 | -25.304% |
| 2026-07-06 | 13.4500 | 13.9100 | 13.0000 | 13.6700 | +1.939% | 26,779 | -23.555% |
| 2026-07-02 | 13.9400 | 13.9400 | 13.4100 | 13.4100 | -2.117% | 11,343 | -22.073% |
| 2026-07-01 | 13.9100 | 14.0000 | 13.3500 | 13.7000 | -2.352% | 20,678 | -23.723% |
| 2026-06-30 | 13.6600 | 14.0800 | 13.2000 | 14.0300 | +3.466% | 60,741 | -25.517% |
| 2026-06-29 | 12.6300 | 14.0400 | 12.6100 | 13.5600 | +5.937% | 83,829 | -22.935% |
| 2026-06-26 | 12.6000 | 12.9900 | 12.2200 | 12.8000 | +1.830% | 89,014 | -18.359% |
| 2026-06-25 | 12.5100 | 13.1500 | 12.2557 | 12.5700 | +0.600% | 114,582 | -16.866% |
| 2026-06-24 | 12.5600 | 12.9600 | 12.4950 | 12.4950 | -0.833% | 20,149 | -16.367% |
| 2026-06-23 | 12.7800 | 12.9300 | 12.4900 | 12.6000 | -3.522% | 59,102 | -17.063% |
| 2026-06-22 | 12.7800 | 13.1750 | 12.5650 | 13.0600 | +0.384% | 24,092 | -19.985% |
| 2026-06-18 | 12.6400 | 13.0400 | 12.5001 | 13.0100 | +4.582% | 14,313 | -19.677% |
| 2026-06-17 | 12.7700 | 12.7700 | 12.0750 | 12.4400 | -2.124% | 21,981 | -15.997% |
| 2026-06-16 | 12.3500 | 12.9200 | 12.2050 | 12.7100 | +2.915% | 12,509 | -17.781% |
| 2026-06-15 | 12.7700 | 12.7800 | 12.0990 | 12.3500 | -2.871% | 10,300 | -15.385% |
| 2026-06-12 | 13.3400 | 13.4550 | 12.4201 | 12.7150 | -4.182% | 37,363 | -17.814% |
| 2026-06-11 | 12.1800 | 13.2800 | 12.1800 | 13.2700 | +8.949% | 135,500 | -21.251% |
| 2026-06-10 | 13.2700 | 13.7500 | 12.0950 | 12.1800 | -9.172% | 69,805 | -14.204% |
| 2026-06-09 | 12.7900 | 13.8400 | 12.6501 | 13.4100 | +5.924% | 40,811 | -22.073% |
| 2026-06-08 | 12.2700 | 12.6600 | 12.0950 | 12.6600 | +4.026% | 13,822 | -17.457% |
| 2026-06-05 | 11.9500 | 12.6450 | 11.9500 | 12.1700 | +1.501% | 49,355 | -14.133% |
| 2026-06-04 | 11.5800 | 12.1500 | 11.4000 | 11.9900 | +2.566% | 21,204 | -12.844% |
| 2026-06-03 | 11.9400 | 12.1999 | 11.4001 | 11.6900 | -2.176% | 35,290 | -10.607% |
| 2026-06-02 | 11.5300 | 12.2200 | 11.3650 | 11.9500 | +1.962% | 87,959 | -12.552% |
| 2026-06-01 | 11.1300 | 11.8300 | 11.0500 | 11.7200 | +3.169% | 25,128 | -10.836% |
| 2026-05-29 | 11.2000 | 11.6800 | 11.0800 | 11.3600 | +1.429% | 38,759 | -8.011% |
| 2026-05-28 | 11.5000 | 11.6700 | 11.0000 | 11.2000 | -3.780% | 41,840 | -6.696% |
| 2026-05-27 | 11.3300 | 11.6400 | 10.9000 | 11.6400 | +2.016% | 56,782 | -10.223% |
| 2026-05-26 | 11.1300 | 11.5000 | 11.0200 | 11.4100 | +5.113% | 34,760 | -8.414% |
| 2026-05-22 | 10.7500 | 11.2500 | 10.5200 | 10.8550 | +1.734% | 25,356 | -3.731% |
| 2026-05-21 | 10.2200 | 10.9000 | 10.0400 | 10.6700 | +4.813% | 54,604 | -2.062% |
| 2026-05-20 | 10.2700 | 10.5900 | 9.8628 | 10.1800 | -0.780% | 48,077 | +2.652% |
| 2026-05-19 | 10.6000 | 10.6000 | 10.0400 | 10.2600 | -3.752% | 66,210 | +1.852% |
| 2026-05-18 | 10.8500 | 11.2400 | 10.6000 | 10.6600 | -1.021% | 29,157 | -1.970% |
| 2026-05-15 | 11.0100 | 11.3250 | 10.6300 | 10.7700 | -4.011% | 28,924 | -2.971% |
| 2026-05-14 | 11.1900 | 11.8700 | 11.1500 | 11.2200 | 0.000% | 18,578 | -6.863% |
| 2026-05-13 | 11.7600 | 11.9300 | 11.0102 | 11.2200 | -4.511% | 31,393 | -6.863% |
| 2026-05-12 | 11.1000 | 12.8000 | 11.0101 | 11.7500 | +12.764% | 243,453 | -11.064% |
| 2026-05-11 | 10.2800 | 10.8465 | 10.2800 | 10.4200 | +2.157% | 23,202 | +0.288% |
| 2026-05-08 | 10.7600 | 10.8000 | 10.0800 | 10.2000 | -4.762% | 24,678 | +2.451% |
| 2026-05-07 | 10.8700 | 10.9000 | 10.6600 | 10.7100 | -1.381% | 5,963 | -2.428% |
| 2026-05-06 | 10.9200 | 11.1100 | 10.7000 | 10.8600 | -0.504% | 48,132 | -3.775% |
| 2026-05-05 | 10.8300 | 10.9900 | 10.8150 | 10.9150 | +0.878% | 15,452 | -4.260% |
| 2026-05-04 | 11.0000 | 11.2163 | 10.7501 | 10.8200 | -1.815% | 29,613 | -3.420% |
| 2026-05-01 | 10.8000 | 11.3400 | 10.5448 | 11.0200 | +2.607% | 40,562 | -5.172% |
| 2026-04-30 | 10.2200 | 10.7600 | 10.2200 | 10.7400 | +6.548% | 42,134 | -2.700% |
| 2026-04-29 | 10.5300 | 10.6499 | 10.0800 | 10.0800 | -4.183% | 10,427 | +3.671% |
| 2026-04-28 | 10.8000 | 10.9100 | 10.5000 | 10.5200 | -2.230% | 17,802 | -0.665% |
| 2026-04-27 | 10.7200 | 11.1500 | 10.7000 | 10.7600 | +1.414% | 23,729 | -2.881% |
| 2026-04-24 | 10.4300 | 10.7999 | 10.3000 | 10.6100 | +0.808% | 57,273 | -1.508% |
| 2026-04-23 | 10.8600 | 10.9588 | 10.3300 | 10.5250 | -3.263% | 14,460 | -0.713% |
| 2026-04-22 | 10.9000 | 11.1450 | 10.7500 | 10.8800 | +1.209% | 26,921 | -3.952% |
| 2026-04-21 | 11.3600 | 11.6600 | 10.7300 | 10.7500 | -5.286% | 73,941 | -2.791% |
| 2026-04-20 | 11.3700 | 11.8400 | 11.2500 | 11.3500 | -1.132% | 13,686 | -7.930% |
| 2026-04-17 | 11.5300 | 11.6800 | 11.2600 | 11.4800 | -0.174% | 18,481 | -8.972% |
| 2026-04-16 | 11.4300 | 12.1000 | 11.2000 | 11.5000 | +0.966% | 75,075 | -9.130% |
| 2026-04-15 | 11.7000 | 11.7200 | 11.2000 | 11.3900 | -2.232% | 57,099 | -8.253% |
| 2026-04-14 | 11.8800 | 12.1200 | 11.5100 | 11.6500 | -1.438% | 47,913 | -10.300% |
| 2026-04-13 | 11.7100 | 12.1100 | 11.5600 | 11.8200 | +1.026% | 36,194 | -11.591% |
| 2026-04-10 | 12.1700 | 12.7000 | 11.5150 | 11.7000 | -5.493% | 52,957 | -10.684% |
| 2026-04-09 | 12.4600 | 12.8750 | 12.3000 | 12.3800 | -1.746% | 33,633 | -15.590% |
| 2026-04-08 | 12.7700 | 13.3200 | 12.6000 | 12.6000 | -1.486% | 95,833 | -17.063% |
| 2026-04-07 | 12.8200 | 13.5475 | 12.7601 | 12.7900 | -1.842% | 36,953 | -18.296% |
| 2026-04-06 | 13.6300 | 13.6500 | 13.0300 | 13.0300 | -4.402% | 19,700 | -19.800% |
| 2026-04-02 | 13.0700 | 13.7400 | 13.0700 | 13.6300 | +0.037% | 9,223 | -23.331% |
| 2026-04-01 | 13.3000 | 13.9999 | 13.3000 | 13.6250 | +3.025% | 18,362 | -23.303% |
| 2026-03-31 | 12.9200 | 13.3687 | 12.8028 | 13.2250 | +3.159% | 7,715 | -20.983% |
| 2026-03-30 | 13.6499 | 13.6499 | 12.7000 | 12.8200 | -3.609% | 20,908 | -18.487% |
| 2026-03-27 | 13.6200 | 13.9600 | 13.1300 | 13.3000 | -0.449% | 32,786 | -21.429% |
| 2026-03-26 | 13.5200 | 13.7800 | 13.3000 | 13.3600 | -1.475% | 25,660 | -21.781% |
| 2026-03-25 | 13.2000 | 13.7700 | 12.9850 | 13.5600 | +4.954% | 29,766 | -22.935% |
| 2026-03-24 | 12.5523 | 13.2000 | 12.4400 | 12.9200 | -0.309% | 13,257 | -19.118% |
| 2026-03-23 | 12.7500 | 13.1500 | 12.4020 | 12.9600 | +2.451% | 20,222 | -19.367% |
| 2026-03-20 | 13.1848 | 13.1848 | 12.4900 | 12.6500 | -1.095% | 50,277 | -17.391% |
| 2026-03-19 | 12.8500 | 13.5099 | 12.7300 | 12.7900 | -2.738% | 18,341 | -18.296% |
| 2026-03-18 | 13.0000 | 13.4000 | 12.9700 | 13.1500 | +0.805% | 14,599 | -20.532% |
| 2026-03-17 | 13.0200 | 13.3050 | 12.8900 | 13.0450 | +0.269% | 26,466 | -19.893% |
| 2026-03-16 | 13.1700 | 13.5000 | 12.8000 | 13.0100 | +1.561% | 19,923 | -19.677% |
| 2026-03-13 | 13.2100 | 13.4400 | 12.6050 | 12.8100 | -1.157% | 33,103 | -18.423% |
| 2026-03-12 | 13.7700 | 13.7700 | 12.9100 | 12.9600 | -7.230% | 29,780 | -19.367% |
| 2026-03-11 | 13.2000 | 14.1400 | 13.2000 | 13.9700 | +6.155% | 48,982 | -25.197% |
| 2026-03-10 | 13.3500 | 13.7000 | 13.0100 | 13.1600 | -0.978% | 73,822 | -20.593% |
| 2026-03-09 | 12.9400 | 13.4200 | 12.6800 | 13.2900 | +1.995% | 25,384 | -21.369% |
| 2026-03-06 | 12.8300 | 13.6564 | 12.6819 | 13.0300 | -0.458% | 66,008 | -19.800% |
| 2026-03-05 | 13.6300 | 13.8499 | 13.0000 | 13.0900 | -4.032% | 24,733 | -20.168% |
| 2026-03-04 | 13.6100 | 13.8799 | 13.3100 | 13.6400 | +1.677% | 33,227 | -23.387% |
| 2026-03-03 | 13.3800 | 13.9400 | 13.0400 | 13.4150 | -1.937% | 68,282 | -22.102% |
| 2026-03-02 | 12.9300 | 13.6800 | 12.7300 | 13.6800 | +5.637% | 35,738 | -23.611% |
| 2026-02-27 | 12.5000 | 13.1500 | 12.5000 | 12.9500 | +1.172% | 24,223 | -19.305% |
| 2026-02-26 | 12.5900 | 12.8000 | 12.2000 | 12.8000 | +2.400% | 58,114 | -18.359% |
| 2026-02-25 | 10.5400 | 12.8250 | 10.5400 | 12.5000 | +18.821% | 105,607 | -16.400% |
| 2026-02-24 | 10.6000 | 10.9022 | 10.3000 | 10.5200 | -1.590% | 111,410 | -0.665% |
| 2026-02-23 | 11.6000 | 11.6100 | 10.1742 | 10.6900 | -9.713% | 165,836 | -2.245% |
| 2026-02-20 | 12.0800 | 12.5400 | 11.8001 | 11.8400 | -3.818% | 29,472 | -11.740% |
| 2026-02-19 | 12.5700 | 12.8400 | 11.9400 | 12.3100 | -2.224% | 40,284 | -15.110% |
| 2026-02-18 | 13.0200 | 13.3999 | 12.5900 | 12.5900 | -3.451% | 49,763 | -16.998% |
| 2026-02-17 | 14.4900 | 14.5400 | 12.9101 | 13.0400 | -11.081% | 76,655 | -19.862% |
| 2026-02-13 | 14.2700 | 14.7899 | 14.0139 | 14.6650 | +2.624% | 52,042 | -28.742% |
| 2026-02-12 | 14.2300 | 14.6050 | 14.0600 | 14.2900 | -0.764% | 39,131 | -26.872% |
| 2026-02-11 | 14.1000 | 14.7500 | 13.4250 | 14.4000 | -4.699% | 83,484 | -27.431% |
| 2026-02-10 | 15.1200 | 15.3999 | 14.8225 | 15.1100 | -0.099% | 27,593 | -30.841% |
| 2026-02-09 | 14.3300 | 15.3900 | 13.8100 | 15.1250 | +4.671% | 40,011 | -30.909% |
| 2026-02-06 | 14.0000 | 14.7300 | 13.9406 | 14.4500 | +3.957% | 46,041 | -27.682% |
| 2026-02-05 | 14.2200 | 14.6450 | 13.5485 | 13.9000 | -4.533% | 72,370 | -24.820% |
| 2026-02-04 | 15.0800 | 15.5857 | 14.1600 | 14.5600 | -4.147% | 52,433 | -28.228% |
| 2026-02-03 | 15.5400 | 16.0000 | 14.7100 | 15.1900 | -0.784% | 52,784 | -31.205% |
| 2026-02-02 | 14.9300 | 15.7400 | 14.6600 | 15.3100 | +2.545% | 59,783 | -31.744% |
| 2026-01-30 | 15.3000 | 15.6600 | 14.8000 | 14.9300 | -2.546% | 70,030 | -30.007% |
| 2026-01-29 | 15.5900 | 15.7600 | 14.8500 | 15.3200 | -2.545% | 57,908 | -31.789% |
| 2026-01-28 | 15.1200 | 16.0243 | 14.9501 | 15.7200 | +5.080% | 57,485 | -33.524% |
| 2026-01-27 | 14.9400 | 15.2300 | 14.6400 | 14.9600 | -0.466% | 28,129 | -30.147% |
| 2026-01-26 | 16.1400 | 16.1800 | 14.7500 | 15.0300 | -5.945% | 89,114 | -30.472% |
| 2026-01-23 | 15.9700 | 16.0000 | 15.0000 | 15.9800 | +4.787% | 79,322 | -34.606% |
| 2026-01-22 | 15.0200 | 16.1900 | 14.7700 | 15.2500 | +1.498% | 114,976 | -31.475% |
| 2026-01-21 | 14.9000 | 15.1850 | 14.7500 | 15.0250 | +1.452% | 37,119 | -30.449% |
| 2026-01-20 | 14.7800 | 15.3600 | 14.1400 | 14.8100 | 0.000% | 63,241 | -29.440% |
| 2026-01-16 | 15.6000 | 15.6000 | 14.7600 | 14.8100 | -3.643% | 27,409 | -29.440% |
| 2026-01-15 | 15.6000 | 15.6000 | 15.1520 | 15.3700 | -0.065% | 31,994 | -32.010% |
| 2026-01-14 | 15.2000 | 15.4000 | 14.9301 | 15.3800 | +1.922% | 25,265 | -32.055% |
| 2026-01-13 | 15.0000 | 15.1500 | 14.7000 | 15.0900 | +1.275% | 35,532 | -30.749% |
| 2026-01-12 | 15.0400 | 15.2750 | 14.0900 | 14.9000 | -1.194% | 78,335 | -29.866% |
| 2026-01-09 | 14.8000 | 15.8000 | 14.6000 | 15.0800 | +2.307% | 99,964 | -30.703% |
| 2026-01-08 | 13.5400 | 14.9200 | 13.0600 | 14.7400 | +10.744% | 154,617 | -29.104% |
| 2026-01-07 | 13.3600 | 13.7500 | 13.1400 | 13.3100 | -0.300% | 84,194 | -21.488% |
| 2026-01-06 | 13.2000 | 13.5800 | 12.8600 | 13.3500 | +0.983% | 69,001 | -21.723% |
| 2026-01-05 | 13.1000 | 13.2700 | 12.6801 | 13.2200 | +0.916% | 47,062 | -20.953% |
| 2026-01-02 | 14.1800 | 14.2800 | 12.8200 | 13.1000 | -7.616% | 112,348 | -20.229% |
| 2025-12-31 | 13.9900 | 14.2400 | 13.9000 | 14.1800 | +0.496% | 33,688 | -26.305% |
| 2025-12-30 | 14.2400 | 14.3492 | 13.9900 | 14.1100 | -0.843% | 50,563 | -25.939% |
| 2025-12-29 | 13.8600 | 14.5000 | 13.7900 | 14.2300 | +1.137% | 51,680 | -26.564% |
| 2025-12-26 | 14.0000 | 14.7000 | 13.9800 | 14.0700 | +0.788% | 47,339 | -25.729% |
| 2025-12-24 | 14.3100 | 14.7100 | 13.8650 | 13.9600 | -2.309% | 74,340 | -25.143% |
| 2025-12-23 | 14.0200 | 14.5400 | 13.9000 | 14.2900 | +1.276% | 14,723 | -26.872% |
| 2025-12-22 | 13.8600 | 14.2600 | 13.3800 | 14.1100 | +3.598% | 43,151 | -25.939% |
| 2025-12-19 | 13.7000 | 14.0550 | 13.4000 | 13.6200 | +0.147% | 34,626 | -23.275% |
| 2025-12-18 | 12.9500 | 14.1000 | 12.7601 | 13.6000 | +6.667% | 43,390 | -23.162% |
| 2025-12-17 | 13.9500 | 13.9500 | 12.2050 | 12.7500 | -10.901% | 236,981 | -18.039% |
| 2025-12-16 | 14.2800 | 14.7893 | 14.0500 | 14.3100 | +0.704% | 40,871 | -26.974% |
| 2025-12-15 | 15.2600 | 15.2600 | 14.0100 | 14.2100 | -6.881% | 32,480 | -26.460% |
| 2025-12-12 | 15.1800 | 15.2800 | 14.1800 | 15.2600 | -0.392% | 46,177 | -31.520% |
| 2025-12-11 | 13.6294 | 15.4400 | 13.6294 | 15.3200 | +8.116% | 86,584 | -31.789% |
| 2025-12-10 | 13.5300 | 14.4800 | 13.2800 | 14.1700 | +3.886% | 92,248 | -26.253% |
| 2025-12-09 | 13.5500 | 13.7950 | 13.0864 | 13.6400 | +0.073% | 33,749 | -23.387% |
| 2025-12-08 | 14.2000 | 14.2000 | 13.4300 | 13.6300 | -4.885% | 52,608 | -23.331% |
| 2025-12-05 | 15.0900 | 15.0900 | 14.3001 | 14.3300 | -4.910% | 11,634 | -27.076% |
| 2025-12-04 | 14.3000 | 15.0900 | 14.3000 | 15.0700 | +4.944% | 24,018 | -30.657% |
| 2025-12-03 | 14.2500 | 14.6700 | 14.2100 | 14.3600 | 0.000% | 26,879 | -27.228% |
| 2025-12-02 | 14.2900 | 14.4600 | 14.0000 | 14.3600 | +0.560% | 26,110 | -27.228% |
| 2025-12-01 | 14.0700 | 14.4600 | 14.0001 | 14.2800 | -0.695% | 11,403 | -26.821% |
| 2025-11-28 | 14.7300 | 14.7600 | 14.1000 | 14.3800 | -1.236% | 14,196 | -27.330% |
| 2025-11-26 | 13.9000 | 14.7099 | 13.9000 | 14.5600 | +4.448% | 28,595 | -28.228% |
| 2025-11-25 | 13.5800 | 13.9600 | 13.4400 | 13.9400 | +2.764% | 23,466 | -25.036% |
| 2025-11-24 | 12.9200 | 13.7280 | 12.7701 | 13.5650 | +5.400% | 21,085 | -22.964% |
| 2025-11-21 | 12.8600 | 13.2700 | 12.5000 | 12.8700 | -1.681% | 29,366 | -18.803% |
| 2025-11-20 | 13.8800 | 14.1300 | 12.7000 | 13.0900 | -4.243% | 26,251 | -20.168% |
| 2025-11-19 | 13.6700 | 14.1150 | 13.1501 | 13.6700 | -0.870% | 42,005 | -23.555% |
| 2025-11-18 | 13.6500 | 14.1700 | 13.3200 | 13.7900 | -0.577% | 25,565 | -24.220% |
| 2025-11-17 | 14.0100 | 14.3635 | 13.6301 | 13.8700 | -1.386% | 23,936 | -24.658% |
| 2025-11-14 | 13.7100 | 14.3200 | 13.2616 | 14.0650 | +0.036% | 46,087 | -25.702% |
| 2025-11-13 | 14.1400 | 14.5000 | 13.7600 | 14.0600 | -1.056% | 30,454 | -25.676% |
| 2025-11-12 | 14.9700 | 15.1500 | 14.0200 | 14.2100 | -4.950% | 47,135 | -26.460% |
| 2025-11-11 | 15.6500 | 16.0160 | 14.9300 | 14.9500 | -5.619% | 40,825 | -30.100% |
| 2025-11-10 | 15.3100 | 16.2200 | 15.2600 | 15.8400 | +4.970% | 44,517 | -34.028% |
| 2025-11-07 | 15.9900 | 15.9900 | 13.5000 | 15.0900 | -6.215% | 112,491 | -30.749% |
| 2025-11-06 | 17.0000 | 17.1300 | 16.0900 | 16.0900 | -5.464% | 29,459 | -35.053% |
| 2025-11-05 | 16.6900 | 17.2800 | 16.3400 | 17.0200 | +1.673% | 35,024 | -38.602% |
| 2025-11-04 | 16.4200 | 16.8200 | 16.2166 | 16.7400 | -1.297% | 30,113 | -37.575% |
| 2025-11-03 | 17.2900 | 17.2900 | 16.4400 | 16.9600 | -1.567% | 36,607 | -38.384% |
| 2025-10-31 | 16.5000 | 17.3800 | 16.1000 | 17.2300 | +5.318% | 66,240 | -39.350% |
| 2025-10-30 | 16.7600 | 17.0000 | 15.9100 | 16.3600 | -3.651% | 47,561 | -36.125% |
| 2025-10-29 | 17.1900 | 17.4400 | 16.7500 | 16.9800 | -0.644% | 25,212 | -38.457% |
| 2025-10-28 | 17.0000 | 17.5200 | 16.6600 | 17.0900 | +0.529% | 31,378 | -38.853% |
| 2025-10-27 | 17.0900 | 17.6200 | 16.6600 | 17.0000 | -0.235% | 58,696 | -38.529% |
| 2025-10-24 | 17.2100 | 17.5800 | 16.6131 | 17.0400 | -0.467% | 86,963 | -38.674% |
| 2025-10-23 | 15.7500 | 17.3200 | 15.7500 | 17.1200 | +9.884% | 53,391 | -38.960% |
| 2025-10-22 | 17.7600 | 17.7600 | 15.1451 | 15.5800 | -10.046% | 122,289 | -32.927% |
| 2025-10-21 | 17.0000 | 17.5815 | 16.2700 | 17.3200 | +4.024% | 97,229 | -39.665% |
| 2025-10-20 | 15.9300 | 16.9100 | 15.8585 | 16.6500 | +6.868% | 67,492 | -37.237% |
| 2025-10-17 | 16.0700 | 16.4600 | 14.9000 | 15.5800 | +0.322% | 86,582 | -32.927% |
| 2025-10-16 | 15.3300 | 16.7300 | 15.0800 | 15.5300 | +3.018% | 130,876 | -32.711% |
| 2025-10-15 | 14.8800 | 15.1740 | 14.6100 | 15.0750 | +3.395% | 34,949 | -30.680% |
| 2025-10-14 | 14.5600 | 14.7900 | 14.4400 | 14.5800 | -2.800% | 25,668 | -28.326% |
| 2025-10-13 | 14.5000 | 15.2800 | 14.2600 | 15.0000 | +5.411% | 71,497 | -30.333% |
| 2025-10-10 | 15.6700 | 15.9999 | 13.8900 | 14.2300 | -7.896% | 91,968 | -26.564% |
| 2025-10-09 | 16.0000 | 17.7599 | 14.8300 | 15.4500 | +0.325% | 197,082 | -32.362% |
| 2025-10-08 | 13.5800 | 15.5499 | 13.5800 | 15.4000 | +13.486% | 114,363 | -32.143% |
| 2025-10-07 | 13.6300 | 13.9189 | 13.1600 | 13.5700 | +0.817% | 67,924 | -22.992% |
| 2025-10-06 | 12.9300 | 14.0400 | 12.8300 | 13.4600 | +5.569% | 84,141 | -22.363% |
| 2025-10-03 | 12.8700 | 12.9600 | 12.4500 | 12.7500 | +1.190% | 42,110 | -18.039% |
| 2025-10-02 | 12.4600 | 12.9200 | 12.2400 | 12.6000 | +1.205% | 44,294 | -17.063% |
| 2025-10-01 | 12.8300 | 12.9312 | 12.4300 | 12.4500 | -3.413% | 24,980 | -16.064% |
| 2025-09-30 | 12.9300 | 13.2500 | 12.6409 | 12.8900 | -0.617% | 20,351 | -18.929% |
| 2025-09-29 | 13.1400 | 13.1400 | 12.7000 | 12.9700 | -0.841% | 23,230 | -19.429% |
| 2025-09-26 | 12.8800 | 13.1010 | 12.4750 | 13.0800 | +4.057% | 31,945 | -20.107% |
| 2025-09-25 | 13.2100 | 13.2100 | 12.3350 | 12.5700 | -4.483% | 40,228 | -16.866% |
| 2025-09-24 | 13.1000 | 13.3499 | 12.7800 | 13.1600 | +0.381% | 18,739 | -20.593% |
| 2025-09-23 | 12.8800 | 13.1900 | 12.6800 | 13.1100 | +2.662% | 60,148 | -20.290% |
| 2025-09-22 | 12.4900 | 12.7700 | 12.4900 | 12.7700 | +1.108% | 35,724 | -18.168% |
| 2025-09-19 | 12.3800 | 12.6300 | 12.1050 | 12.6300 | +2.350% | 68,631 | -17.260% |
| 2025-09-18 | 12.3800 | 12.4007 | 12.2014 | 12.3400 | -0.243% | 20,998 | -15.316% |
| 2025-09-17 | 12.3000 | 12.4800 | 12.0350 | 12.3700 | +1.560% | 25,342 | -15.521% |
| 2025-09-16 | 12.0000 | 12.1800 | 11.8214 | 12.1800 | +0.828% | 15,947 | -14.204% |
| 2025-09-15 | 11.9700 | 12.2200 | 11.6501 | 12.0800 | +1.598% | 22,909 | -13.493% |
| 2025-09-12 | 11.7300 | 12.0000 | 11.5101 | 11.8900 | +0.422% | 37,595 | -12.111% |
| 2025-09-11 | 11.7300 | 11.8500 | 11.3201 | 11.8400 | +2.245% | 38,885 | -11.740% |
| 2025-09-10 | 11.7000 | 11.7475 | 11.1270 | 11.5800 | -0.601% | 58,640 | -9.758% |
| 2025-09-09 | 11.2100 | 11.6700 | 11.0700 | 11.6500 | +3.832% | 34,509 | -10.300% |
| 2025-09-08 | 11.6900 | 11.6900 | 11.0500 | 11.2200 | -3.025% | 45,371 | -6.863% |
| 2025-09-05 | 11.6700 | 11.8300 | 11.0890 | 11.5700 | +0.173% | 27,591 | -9.680% |
| 2025-09-04 | 11.8600 | 12.0000 | 11.2023 | 11.5500 | -1.618% | 38,137 | -9.524% |
| 2025-09-03 | 11.0600 | 11.8736 | 10.8000 | 11.7400 | +6.630% | 48,452 | -10.988% |
| 2025-09-02 | 10.7500 | 11.2137 | 10.7500 | 11.0100 | +0.182% | 24,116 | -5.086% |
| 2025-08-29 | 10.8000 | 11.1000 | 10.7100 | 10.9900 | +0.365% | 12,973 | -4.914% |
| 2025-08-28 | 10.7700 | 11.0900 | 10.6000 | 10.9500 | +2.336% | 18,923 | -4.566% |
| 2025-08-27 | 11.5000 | 11.5000 | 10.6950 | 10.7000 | -5.644% | 29,204 | -2.336% |
| 2025-08-26 | 9.8900 | 11.3400 | 9.8900 | 11.3400 | +14.430% | 74,365 | -7.848% |
| 2025-08-25 | 10.4000 | 11.2500 | 9.7400 | 9.9100 | -4.712% | 98,073 | +5.449% |
| 2025-08-22 | 10.3300 | 10.9600 | 10.1000 | 10.4000 | +0.775% | 40,092 | +0.481% |
| 2025-08-21 | 10.7400 | 10.9800 | 10.2801 | 10.3200 | -5.925% | 19,806 | +1.260% |
| 2025-08-20 | 10.3500 | 11.0700 | 10.3100 | 10.9700 | +5.379% | 19,634 | -4.740% |
| 2025-08-19 | 10.9200 | 10.9553 | 10.1001 | 10.4100 | -6.804% | 217,647 | +0.384% |
| 2025-08-18 | 11.8000 | 11.8000 | 11.0400 | 11.1700 | -4.936% | 67,839 | -6.446% |
| 2025-08-15 | 12.2100 | 12.3700 | 11.6500 | 11.7500 | +0.256% | 26,309 | -11.064% |
| 2025-08-14 | 12.0100 | 12.3800 | 11.5500 | 11.7200 | -3.539% | 34,138 | -10.836% |
| 2025-08-13 | 12.0300 | 12.9400 | 12.0200 | 12.1500 | +1.250% | 58,265 | -13.992% |
| 2025-08-12 | 12.9400 | 12.9400 | 11.4700 | 12.0000 | -6.542% | 91,516 | -12.917% |
| 2025-08-11 | 13.9900 | 13.9999 | 12.4500 | 12.8400 | -6.140% | 91,143 | -18.614% |
| 2025-08-08 | 12.5100 | 13.8000 | 12.1500 | 13.6800 | +9.703% | 42,652 | -23.611% |
| 2025-08-07 | 13.4700 | 13.4700 | 12.3990 | 12.4700 | -7.286% | 48,411 | -16.199% |
| 2025-08-06 | 13.4400 | 13.8000 | 12.8000 | 13.4500 | +3.462% | 96,308 | -22.305% |
| 2025-08-05 | 12.0600 | 13.0700 | 11.9632 | 13.0000 | +8.787% | 101,017 | -19.615% |
| 2025-08-04 | 11.5100 | 12.1900 | 10.9700 | 11.9500 | +3.463% | 52,916 | -12.552% |
| 2025-08-01 | 11.6000 | 12.1999 | 10.9500 | 11.5500 | -2.284% | 52,569 | -9.524% |
| 2025-07-31 | 11.7700 | 12.1695 | 11.7364 | 11.8200 | +0.085% | 24,776 | -11.591% |
| 2025-07-30 | 12.0100 | 12.6199 | 11.7192 | 11.8100 | -2.477% | 34,388 | -11.516% |
| 2025-07-29 | 12.4700 | 12.5000 | 11.9560 | 12.1100 | -2.809% | 31,137 | -13.708% |
| 2025-07-28 | 12.2000 | 12.9900 | 12.0013 | 12.4600 | +2.890% | 51,495 | -16.132% |
| 2025-07-25 | 12.4200 | 12.4800 | 11.6200 | 12.1100 | -3.813% | 50,701 | -13.708% |
| 2025-07-24 | 13.0000 | 13.0500 | 12.3618 | 12.5900 | -2.403% | 47,864 | -16.998% |
| 2025-07-23 | 12.1000 | 13.2000 | 11.9840 | 12.9000 | +8.953% | 70,559 | -18.992% |
| 2025-07-22 | 12.6600 | 12.6600 | 11.6200 | 11.8400 | -6.991% | 82,652 | -11.740% |
| 2025-07-21 | 14.0300 | 14.0800 | 12.5800 | 12.7300 | -8.876% | 112,763 | -17.910% |
| 2025-07-18 | 12.5200 | 13.9700 | 12.0100 | 13.9700 | +12.980% | 77,847 | -25.197% |
| 2025-07-17 | 13.6500 | 14.0000 | 12.0000 | 12.3650 | -8.543% | 112,402 | -15.487% |
| 2025-07-16 | 13.8800 | 14.5999 | 13.0900 | 13.5200 | -1.170% | 92,931 | -22.707% |
| 2025-07-15 | 13.1000 | 13.8700 | 12.6000 | 13.6800 | +5.637% | 80,783 | -23.611% |
| 2025-07-14 | 11.3900 | 13.6099 | 11.3700 | 12.9500 | +13.596% | 190,547 | -19.305% |
| 2025-07-11 | 11.6400 | 11.8599 | 11.0600 | 11.4000 | -5.551% | 70,690 | -8.333% |
| 2025-07-10 | 12.5800 | 12.7600 | 11.7200 | 12.0700 | -3.052% | 30,459 | -13.422% |
| 2025-07-09 | 12.9500 | 12.9500 | 12.0201 | 12.4500 | -2.810% | 38,851 | -16.064% |
| 2025-07-08 | 11.9400 | 13.0000 | 11.8000 | 12.8100 | +7.286% | 68,188 | -18.423% |
| 2025-07-07 | 11.9500 | 12.2000 | 11.6700 | 11.9400 | -0.748% | 42,535 | -12.479% |
| 2025-07-03 | 11.8900 | 12.2500 | 11.4900 | 12.0300 | +3.173% | 48,652 | -13.134% |
| 2025-07-02 | 11.8400 | 11.8400 | 11.3395 | 11.6600 | -0.681% | 43,341 | -10.377% |
| 2025-07-01 | 11.3800 | 12.0000 | 11.2600 | 11.7400 | +2.176% | 48,294 | -10.988% |
| 2025-06-30 | 11.5000 | 11.9100 | 11.2501 | 11.4900 | 0.000% | 131,263 | -9.051% |
| 2025-06-27 | 11.3000 | 11.4900 | 10.7700 | 11.4900 | +4.932% | 97,824 | -9.051% |
| 2025-06-26 | 10.5600 | 11.2800 | 10.4200 | 10.9500 | +4.785% | 162,848 | -4.566% |
| 2025-06-25 | 10.9900 | 10.9900 | 10.0300 | 10.4500 | -4.128% | 34,865 | 0.000% |
| 2025-06-24 | 10.7100 | 11.0868 | 10.3000 | 10.9000 | +3.810% | 50,026 | -4.128% |
| 2025-06-23 | 10.7200 | 10.9300 | 10.1125 | 10.5000 | -2.052% | 89,736 | -0.476% |
| 2025-06-20 | 10.4900 | 10.8800 | 10.1500 | 10.7200 | +3.575% | 231,281 | -2.519% |
| 2025-06-18 | 9.0700 | 10.4500 | 8.8127 | 10.3500 | +14.050% | 171,299 | +0.966% |
| 2025-06-17 | 8.8800 | 9.1899 | 8.8550 | 9.0750 | +3.125% | 30,782 | +15.152% |
| 2025-06-16 | 9.1200 | 9.7400 | 8.4200 | 8.8000 | -2.331% | 95,603 | +18.750% |
| 2025-06-13 | 9.6900 | 9.9700 | 8.7900 | 9.0100 | -5.158% | 84,570 | +15.982% |
| 2025-06-12 | 10.1400 | 10.2956 | 9.2700 | 9.5000 | -5.095% | 67,038 | +10.000% |
| 2025-06-11 | 10.3300 | 10.7700 | 9.7500 | 10.0100 | -2.910% | 109,764 | +4.396% |
| 2025-06-10 | 9.2900 | 11.1999 | 9.2900 | 10.3100 | +11.822% | 209,172 | +1.358% |
| 2025-06-09 | 9.6700 | 9.7900 | 9.1000 | 9.2200 | -3.455% | 70,988 | +13.341% |
| 2025-06-06 | 9.2500 | 9.6400 | 9.0107 | 9.5500 | +3.692% | 72,109 | +9.424% |
| 2025-06-05 | 9.6600 | 9.8300 | 9.1000 | 9.2100 | -2.540% | 63,109 | +13.464% |
| 2025-06-04 | 8.9800 | 9.5500 | 8.8332 | 9.4500 | +7.264% | 115,934 | +10.582% |
| 2025-06-03 | 8.6900 | 9.0000 | 8.5661 | 8.8100 | +2.086% | 32,498 | +18.615% |
| 2025-06-02 | 8.6800 | 8.8700 | 8.5000 | 8.6300 | +1.172% | 39,306 | +21.089% |
| 2025-05-30 | 8.9000 | 8.9099 | 8.3500 | 8.5300 | -4.265% | 34,497 | +22.509% |
| 2025-05-29 | 8.7300 | 9.1412 | 8.7101 | 8.9100 | +1.712% | 26,466 | +17.284% |
| 2025-05-28 | 8.8400 | 8.8400 | 8.6150 | 8.7600 | -0.341% | 7,478 | +19.292% |
| 2025-05-27 | 8.4200 | 8.8800 | 8.4200 | 8.7900 | +6.031% | 39,226 | +18.885% |
| 2025-05-23 | 8.0600 | 8.8400 | 8.0500 | 8.2900 | +1.098% | 18,816 | +26.055% |
| 2025-05-22 | 8.1100 | 8.4466 | 7.8500 | 8.2000 | +3.535% | 44,884 | +27.439% |
| 2025-05-21 | 8.2300 | 8.3400 | 7.8000 | 7.9200 | -4.000% | 91,451 | +31.944% |
| 2025-05-20 | 8.5266 | 8.6500 | 8.2500 | 8.2500 | -3.254% | 7,586 | +26.667% |
| 2025-05-19 | 8.4500 | 8.8700 | 8.3750 | 8.5275 | +1.157% | 42,070 | +22.545% |
| 2025-05-16 | 8.1500 | 8.4500 | 8.0850 | 8.4300 | +3.309% | 15,539 | +23.962% |
| 2025-05-15 | 8.2200 | 8.4299 | 8.0500 | 8.1600 | -0.730% | 29,864 | +28.064% |
| 2025-05-14 | 8.1900 | 8.4300 | 7.9079 | 8.2200 | +4.834% | 43,781 | +27.129% |
| 2025-05-13 | 7.7600 | 8.0900 | 7.3500 | 7.8410 | +14.467% | 117,205 | +33.274% |
| 2025-05-12 | 6.9000 | 7.0000 | 6.6900 | 6.8500 | +2.239% | 35,928 | +52.555% |
| 2025-05-09 | 6.6500 | 6.9600 | 6.5800 | 6.7000 | +0.601% | 17,001 | +55.970% |
| 2025-05-08 | 6.7400 | 6.8400 | 6.5641 | 6.6600 | +0.075% | 15,183 | +56.907% |
| 2025-05-07 | 6.9300 | 6.9322 | 6.6550 | 6.6550 | -3.968% | 3,871 | +57.025% |
| 2025-05-06 | 6.8604 | 6.9400 | 6.7300 | 6.9300 | +1.316% | 7,236 | +50.794% |
| 2025-05-05 | 6.6000 | 6.8600 | 6.6000 | 6.8400 | +3.636% | 9,000 | +52.778% |
| 2025-05-02 | 6.3500 | 6.6399 | 6.3500 | 6.6000 | +3.937% | 5,479 | +58.333% |
| 2025-05-01 | 6.3400 | 6.3850 | 6.2000 | 6.3500 | -0.470% | 13,010 | +64.567% |
| 2025-04-30 | 6.4000 | 6.4825 | 6.3500 | 6.3800 | -0.778% | 3,261 | +63.793% |
| 2025-04-29 | 6.2300 | 6.4800 | 6.2300 | 6.4300 | +4.383% | 12,347 | +62.519% |
| 2025-04-28 | 6.2700 | 6.4500 | 6.1000 | 6.1600 | -2.067% | 29,435 | +69.643% |
| 2025-04-25 | 6.2704 | 6.3000 | 6.2000 | 6.2900 | -1.101% | 5,864 | +66.137% |
| 2025-04-24 | 5.9500 | 6.4350 | 5.9200 | 6.3600 | +7.432% | 31,651 | +64.308% |
| 2025-04-23 | 5.8500 | 5.9900 | 5.8500 | 5.9200 | +1.718% | 14,771 | +76.520% |
| 2025-04-22 | 5.8500 | 5.9000 | 5.7700 | 5.8200 | +0.968% | 16,802 | +79.553% |
| 2025-04-21 | 5.7300 | 5.8800 | 5.6500 | 5.7642 | +0.949% | 11,768 | +81.291% |
| 2025-04-17 | 5.6100 | 5.7400 | 5.4200 | 5.7100 | +3.255% | 32,717 | +83.012% |
| 2025-04-16 | 5.5300 | 5.7500 | 5.4100 | 5.5300 | +2.218% | 27,289 | +88.969% |
| 2025-04-15 | 5.5300 | 5.6250 | 5.4100 | 5.4100 | -2.347% | 20,375 | +93.161% |
| 2025-04-14 | 5.7250 | 5.7500 | 5.5100 | 5.5400 | 0.000% | 4,661 | +88.628% |