Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OPRX
OptimizeRx Corporation Common Stock
stock NASDAQ

At Close
May 8, 2025 3:59:57 PM EDT
9.89USD+4.325%(+0.41)1,588
9.85Bid   10.08Ask   0.23Spread
Pre-market
May 8, 2025 8:39:36 AM EDT
10.29USD+8.544%(+0.81)1,250
After-hours
May 8, 2025 4:00:30 PM EDT
9.91USD-0.101%(-0.01)375
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
510608443501


OPRX May 16, 2025 Exp. - Volume by Strike
Puts
Calls

OPRX May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

OPRX May 16, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


OPRX May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.050%2105-02OPRX250516C00017500
15.00 C00%0OPRX250516C00015000
12.50 C0.05-54.55%1805-07OPRX250516C00012500
10.00 C0.84+180.00%1059905-08OPRX250516C00010000
7.50 C1.98+7.03%30050905-07OPRX250516C00007500
5.00 C00%0OPRX250516C00005000
2.50 C4.700%1104-08OPRX250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0OPRX250516P00017500
15.00 P00%0OPRX250516P00015000
12.50 P00%0OPRX250516P00012500
10.00 P0.90+5.88%644305-06OPRX250516P00010000
7.50 P0.10-33.33%1045705-02OPRX250516P00007500
5.00 P0.150%444404-07OPRX250516P00005000
2.50 P00%0OPRX250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC