OPRX
OptimizeRx Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:46:13 PM EDT
8.68USD+1.284%(+0.11)79,889
8.5700Bid9.8300Ask1.2600SpreadOPRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.6600 | 8.7100 | 8.4500 | 8.6800 | +1.284% | 79,889 | 0.000% |
| 2026-10-02 | 8.5500 | 8.7600 | 8.3100 | 8.5700 | +2.145% | 224,855 | +1.284% |
| 2026-10-01 | 8.4200 | 8.8600 | 8.2950 | 8.3900 | +0.479% | 196,473 | +3.456% |
| 2026-09-30 | 8.4000 | 8.4600 | 8.2198 | 8.3500 | -0.120% | 204,916 | +3.952% |
| 2026-09-29 | 7.9200 | 8.3700 | 7.8210 | 8.3600 | +7.042% | 211,688 | +3.828% |
| 2026-09-28 | 7.8800 | 8.0300 | 7.6900 | 7.8100 | -2.861% | 142,794 | +11.140% |
| 2026-09-25 | 7.9500 | 8.5900 | 7.8800 | 8.0400 | +1.901% | 487,978 | +7.960% |
| 2026-09-24 | 7.5100 | 7.9100 | 7.3450 | 7.8900 | +3.816% | 185,186 | +10.013% |
| 2026-09-23 | 7.6200 | 7.8300 | 7.5500 | 7.6000 | -0.262% | 143,666 | +14.211% |
| 2026-09-22 | 7.6000 | 7.6650 | 7.2900 | 7.6200 | +0.794% | 121,195 | +13.911% |
| 2026-09-21 | 7.3100 | 7.6300 | 7.1300 | 7.5600 | +3.704% | 286,265 | +14.815% |
| 2026-09-18 | 7.5300 | 7.5300 | 7.2500 | 7.2900 | -3.953% | 233,676 | +19.067% |
| 2026-09-17 | 7.6900 | 7.7200 | 7.5400 | 7.5900 | +0.797% | 72,252 | +14.361% |
| 2026-09-16 | 7.6200 | 7.6800 | 7.4950 | 7.5300 | -0.397% | 58,343 | +15.272% |
| 2026-09-15 | 7.7700 | 7.7700 | 7.4200 | 7.5600 | -3.201% | 74,801 | +14.815% |
| 2026-09-14 | 7.2700 | 7.8100 | 7.2700 | 7.8100 | +7.133% | 96,450 | +11.140% |
| 2026-09-11 | 7.2400 | 7.3200 | 7.0600 | 7.2900 | +1.532% | 115,227 | +19.067% |
| 2026-09-10 | 7.0700 | 7.2600 | 6.8600 | 7.1800 | +0.139% | 108,195 | +20.891% |
| 2026-09-09 | 7.6000 | 7.6000 | 7.1600 | 7.1700 | -5.658% | 78,515 | +21.060% |
| 2026-09-08 | 7.8400 | 7.8400 | 7.5600 | 7.6000 | -3.431% | 99,965 | +14.211% |
| 2026-09-04 | 7.8400 | 7.9000 | 7.6600 | 7.8700 | -1.006% | 82,176 | +10.292% |
| 2026-09-03 | 8.0900 | 8.3350 | 7.9000 | 7.9500 | -1.119% | 157,806 | +9.182% |
| 2026-09-02 | 7.9300 | 8.3499 | 7.4800 | 8.0400 | +2.290% | 171,643 | +7.960% |
| 2026-09-01 | 7.9950 | 8.0300 | 7.7000 | 7.8600 | -1.504% | 115,541 | +10.433% |
| 2026-08-31 | 7.8900 | 8.0400 | 7.7086 | 7.9800 | +0.377% | 170,855 | +8.772% |
| 2026-08-28 | 7.8300 | 8.0900 | 7.6000 | 7.9500 | +1.533% | 271,583 | +9.182% |
| 2026-08-27 | 7.7500 | 8.0000 | 7.6500 | 7.8300 | +1.032% | 333,750 | +10.856% |
| 2026-08-26 | 7.7800 | 7.8500 | 7.6200 | 7.7500 | -1.399% | 112,877 | +12.000% |
| 2026-08-25 | 7.6600 | 7.9350 | 7.5900 | 7.8600 | +2.745% | 132,026 | +10.433% |
| 2026-08-24 | 7.7100 | 8.1000 | 7.6000 | 7.6500 | -0.778% | 150,321 | +13.464% |
| 2026-08-21 | 8.2100 | 8.2150 | 7.5900 | 7.7100 | -3.141% | 131,495 | +12.581% |
| 2026-08-20 | 7.9800 | 8.2399 | 7.8600 | 7.9600 | -0.624% | 194,887 | +9.045% |
| 2026-08-19 | 8.3100 | 8.8900 | 8.0100 | 8.0100 | -2.673% | 208,041 | +8.365% |
| 2026-08-18 | 8.4000 | 8.7100 | 8.1800 | 8.2300 | -2.948% | 217,019 | +5.468% |
| 2026-08-17 | 8.7100 | 8.8200 | 8.4300 | 8.4800 | -2.752% | 139,517 | +2.358% |
| 2026-08-14 | 8.7200 | 9.0800 | 8.4505 | 8.7200 | -0.683% | 386,067 | -0.459% |
| 2026-08-13 | 6.8200 | 8.9000 | 6.5800 | 8.7800 | +24.716% | 1,125,268 | -1.139% |
| 2026-08-12 | 6.9200 | 7.1800 | 6.5680 | 7.0400 | +1.734% | 326,670 | +23.295% |
| 2026-08-11 | 6.8300 | 7.0800 | 6.8300 | 6.9200 | +0.875% | 226,719 | +25.434% |
| 2026-08-10 | 7.0000 | 7.0800 | 6.7601 | 6.8600 | -3.107% | 228,119 | +26.531% |
| 2026-08-07 | 7.0500 | 7.4000 | 6.9550 | 7.0800 | +5.045% | 184,046 | +22.599% |
| 2026-08-06 | 6.9000 | 6.9000 | 6.6700 | 6.7400 | -2.742% | 100,371 | +28.783% |
| 2026-08-05 | 6.8700 | 7.0000 | 6.6900 | 6.9300 | +1.168% | 229,800 | +25.253% |
| 2026-08-04 | 6.5900 | 6.9200 | 6.5850 | 6.8500 | +4.580% | 176,891 | +26.715% |
| 2026-08-03 | 6.1600 | 6.5900 | 6.1600 | 6.5500 | +8.264% | 106,961 | +32.519% |
| 2026-07-31 | 6.2500 | 6.2900 | 5.7200 | 6.0500 | -3.509% | 274,440 | +43.471% |
| 2026-07-30 | 6.1400 | 6.4600 | 6.0300 | 6.2700 | -1.570% | 329,446 | +38.437% |
| 2026-07-29 | 6.3400 | 6.5400 | 6.3310 | 6.3700 | +0.473% | 106,059 | +36.264% |
| 2026-07-28 | 6.4000 | 6.4420 | 6.2600 | 6.3400 | -0.627% | 171,603 | +36.909% |
| 2026-07-27 | 6.3400 | 6.4500 | 6.3100 | 6.3800 | +2.244% | 106,841 | +36.050% |
| 2026-07-24 | 6.2300 | 6.3151 | 6.1800 | 6.2400 | +0.483% | 195,011 | +39.103% |
| 2026-07-23 | 6.4000 | 6.4000 | 6.1300 | 6.2100 | -3.870% | 235,532 | +39.775% |
| 2026-07-22 | 6.6600 | 6.6800 | 6.4300 | 6.4600 | -3.003% | 224,902 | +34.365% |
| 2026-07-21 | 6.5200 | 6.6800 | 6.4800 | 6.6600 | +2.304% | 187,609 | +30.330% |
| 2026-07-20 | 6.6600 | 6.6700 | 6.4650 | 6.5100 | -2.691% | 222,754 | +33.333% |
| 2026-07-17 | 6.6500 | 6.7200 | 6.5100 | 6.6900 | +0.602% | 272,726 | +29.746% |
| 2026-07-16 | 6.6500 | 6.8400 | 6.6300 | 6.6500 | 0.000% | 284,944 | +30.526% |
| 2026-07-15 | 6.5400 | 6.8700 | 6.5400 | 6.6500 | +1.838% | 224,084 | +30.526% |
| 2026-07-14 | 6.5000 | 6.6800 | 6.4250 | 6.5300 | -0.305% | 254,283 | +32.925% |
| 2026-07-13 | 6.4700 | 6.6000 | 6.3700 | 6.5500 | +2.184% | 227,034 | +32.519% |
| 2026-07-10 | 6.3200 | 6.4500 | 6.2400 | 6.4100 | +2.070% | 166,535 | +35.413% |
| 2026-07-09 | 6.1200 | 6.3600 | 6.1000 | 6.2800 | +2.114% | 463,375 | +38.217% |
| 2026-07-08 | 6.1600 | 6.3900 | 5.8900 | 6.1500 | -2.226% | 442,193 | +41.138% |
| 2026-07-07 | 6.3400 | 6.5500 | 6.2500 | 6.2900 | -0.945% | 366,490 | +37.997% |
| 2026-07-06 | 6.1700 | 6.4900 | 6.1700 | 6.3500 | +2.585% | 254,726 | +36.693% |
| 2026-07-02 | 6.1400 | 6.5000 | 6.0400 | 6.1900 | +1.809% | 519,647 | +40.226% |
| 2026-07-01 | 5.8000 | 6.1700 | 5.7800 | 6.0800 | +6.294% | 598,628 | +42.763% |
| 2026-06-30 | 5.3100 | 5.7800 | 5.2300 | 5.7200 | +5.341% | 506,498 | +51.748% |
| 2026-06-29 | 5.1600 | 5.5600 | 5.1150 | 5.4300 | +6.055% | 359,243 | +59.853% |
| 2026-06-26 | 4.9000 | 5.1800 | 4.8850 | 5.1200 | +4.490% | 1,805,870 | +69.531% |
| 2026-06-25 | 4.8000 | 5.0100 | 4.7503 | 4.9000 | +3.376% | 613,210 | +77.143% |
| 2026-06-24 | 4.6100 | 4.9900 | 4.6000 | 4.7400 | +4.405% | 806,922 | +83.122% |
| 2026-06-23 | 4.6100 | 4.8200 | 4.5400 | 4.5400 | -2.991% | 694,070 | +91.189% |
| 2026-06-22 | 4.9500 | 5.0000 | 4.6600 | 4.6800 | -6.024% | 426,192 | +85.470% |
| 2026-06-18 | 5.1600 | 5.2000 | 4.9460 | 4.9800 | -1.969% | 557,455 | +74.297% |
| 2026-06-17 | 5.2800 | 5.3550 | 5.0200 | 5.0800 | -3.788% | 367,805 | +70.866% |
| 2026-06-16 | 5.3400 | 5.5300 | 5.2700 | 5.2800 | -0.752% | 171,824 | +64.394% |
| 2026-06-15 | 5.2400 | 5.4150 | 5.2235 | 5.3200 | +1.721% | 198,182 | +63.158% |
| 2026-06-12 | 5.3000 | 5.3700 | 5.1640 | 5.2300 | -0.947% | 152,534 | +65.966% |
| 2026-06-11 | 5.1000 | 5.2800 | 4.9900 | 5.2800 | +3.937% | 290,024 | +64.394% |
| 2026-06-10 | 5.0100 | 5.1750 | 5.0040 | 5.0800 | +0.197% | 299,853 | +70.866% |
| 2026-06-09 | 5.1100 | 5.3100 | 4.9220 | 5.0700 | +0.396% | 306,998 | +71.203% |
| 2026-06-08 | 5.1500 | 5.2000 | 5.0300 | 5.0500 | -1.174% | 222,869 | +71.881% |
| 2026-06-05 | 5.3300 | 5.4200 | 5.0600 | 5.1100 | -5.019% | 226,233 | +69.863% |
| 2026-06-04 | 5.0100 | 5.6050 | 4.9600 | 5.3800 | +8.687% | 476,198 | +61.338% |
| 2026-06-03 | 5.2400 | 5.2500 | 4.9300 | 4.9500 | -6.250% | 330,783 | +75.354% |
| 2026-06-02 | 5.3800 | 5.4600 | 5.1770 | 5.2800 | -1.859% | 341,565 | +64.394% |
| 2026-06-01 | 5.2000 | 5.5200 | 5.1600 | 5.3800 | +3.661% | 409,039 | +61.338% |
| 2026-05-29 | 5.1000 | 5.3800 | 5.0000 | 5.1900 | +1.765% | 528,603 | +67.245% |
| 2026-05-28 | 4.8500 | 5.1300 | 4.8200 | 5.1000 | +4.508% | 248,283 | +70.196% |
| 2026-05-27 | 4.8300 | 5.0300 | 4.8000 | 4.8800 | +1.035% | 391,622 | +77.869% |
| 2026-05-26 | 4.9500 | 5.0600 | 4.7812 | 4.8300 | -2.227% | 291,433 | +79.710% |
| 2026-05-22 | 4.9200 | 5.1200 | 4.9000 | 4.9400 | 0.000% | 340,954 | +75.709% |
| 2026-05-21 | 4.9200 | 5.0066 | 4.7950 | 4.9400 | -0.604% | 298,048 | +75.709% |
| 2026-05-20 | 4.8100 | 5.0400 | 4.7100 | 4.9700 | +2.899% | 381,282 | +74.648% |
| 2026-05-19 | 5.0500 | 5.1800 | 4.7700 | 4.8300 | -5.108% | 974,532 | +79.710% |
| 2026-05-18 | 5.2100 | 5.3600 | 5.0150 | 5.0900 | -2.303% | 462,955 | +70.530% |
| 2026-05-15 | 5.0900 | 5.3400 | 5.0900 | 5.2100 | +0.579% | 572,844 | +66.603% |
| 2026-05-14 | 5.0600 | 5.3900 | 5.0000 | 5.1800 | +5.392% | 1,180,182 | +67.568% |
| 2026-05-13 | 5.6200 | 5.7200 | 4.5700 | 4.9150 | -22.476% | 2,221,809 | +76.602% |
| 2026-05-12 | 6.1200 | 6.4800 | 6.1000 | 6.3400 | +2.093% | 657,686 | +36.909% |
| 2026-05-11 | 6.3600 | 6.4700 | 6.1400 | 6.2100 | -3.571% | 298,664 | +39.775% |
| 2026-05-08 | 6.5700 | 6.5700 | 6.3000 | 6.4400 | -2.866% | 232,421 | +34.783% |
| 2026-05-07 | 6.5200 | 6.7700 | 6.5100 | 6.6300 | +2.473% | 246,578 | +30.920% |
| 2026-05-06 | 6.7000 | 6.8000 | 6.3700 | 6.4700 | -2.413% | 308,252 | +34.158% |
| 2026-05-05 | 6.8000 | 6.8923 | 6.4600 | 6.6300 | -2.068% | 518,652 | +30.920% |
| 2026-05-04 | 6.6700 | 6.9900 | 6.5497 | 6.7700 | +1.045% | 321,855 | +28.213% |
| 2026-05-01 | 6.2700 | 6.7200 | 6.2600 | 6.7000 | +7.544% | 472,796 | +29.552% |
| 2026-04-30 | 6.1800 | 6.2500 | 5.9500 | 6.2300 | +1.466% | 338,545 | +39.326% |
| 2026-04-29 | 6.5100 | 6.5100 | 6.0700 | 6.1400 | -4.063% | 392,425 | +41.368% |
| 2026-04-28 | 6.4000 | 6.4500 | 6.2300 | 6.4000 | -0.156% | 323,349 | +35.625% |
| 2026-04-27 | 6.4300 | 6.7700 | 6.3800 | 6.4100 | -0.311% | 410,342 | +35.413% |
| 2026-04-24 | 6.4000 | 6.5600 | 6.3160 | 6.4300 | +0.312% | 344,009 | +34.992% |
| 2026-04-23 | 6.8000 | 6.8000 | 6.2606 | 6.4100 | -5.735% | 384,234 | +35.413% |
| 2026-04-22 | 7.0000 | 7.3600 | 6.6800 | 6.8000 | -2.017% | 418,599 | +27.647% |
| 2026-04-21 | 7.2600 | 8.2600 | 6.9000 | 6.9400 | -3.611% | 950,457 | +25.072% |
| 2026-04-20 | 7.0000 | 7.3599 | 6.9000 | 7.2000 | +0.418% | 289,708 | +20.556% |
| 2026-04-17 | 6.7400 | 7.2900 | 6.7400 | 7.1700 | +7.982% | 519,859 | +21.060% |
| 2026-04-16 | 6.4600 | 6.6899 | 6.4000 | 6.6400 | +3.750% | 484,561 | +30.723% |
| 2026-04-15 | 6.0800 | 6.4300 | 6.0000 | 6.4000 | +5.785% | 324,696 | +35.625% |
| 2026-04-14 | 5.9600 | 6.2000 | 5.9300 | 6.0500 | +2.024% | 321,938 | +43.471% |
| 2026-04-13 | 6.0200 | 6.0500 | 5.7700 | 5.9300 | -3.263% | 581,678 | +46.374% |
| 2026-04-10 | 6.2000 | 6.5050 | 5.9725 | 6.1300 | -0.487% | 626,287 | +41.599% |
| 2026-04-09 | 6.3900 | 6.4800 | 6.0300 | 6.1600 | -5.231% | 536,377 | +40.909% |
| 2026-04-08 | 7.1500 | 7.2200 | 6.4250 | 6.5000 | -2.256% | 391,903 | +33.538% |
| 2026-04-07 | 6.6100 | 6.7750 | 6.3000 | 6.6500 | -2.206% | 335,821 | +30.526% |
| 2026-04-06 | 6.7200 | 6.9600 | 6.6201 | 6.8000 | +3.659% | 502,494 | +27.647% |
| 2026-04-02 | 6.4200 | 6.8000 | 6.2300 | 6.5600 | 0.000% | 329,247 | +32.317% |
| 2026-04-01 | 6.5800 | 6.8250 | 6.2400 | 6.5600 | +4.459% | 498,893 | +32.317% |
| 2026-03-31 | 6.5200 | 6.5750 | 6.1900 | 6.2800 | -2.786% | 389,919 | +38.217% |
| 2026-03-30 | 6.6700 | 6.8000 | 6.3101 | 6.4600 | -2.121% | 383,595 | +34.365% |
| 2026-03-27 | 6.8600 | 6.9300 | 6.5500 | 6.6000 | -5.172% | 424,794 | +31.515% |
| 2026-03-26 | 7.1100 | 7.3300 | 6.9009 | 6.9600 | -3.064% | 590,110 | +24.713% |
| 2026-03-25 | 6.9450 | 7.4699 | 6.7953 | 7.1800 | +5.900% | 1,731,284 | +20.891% |
| 2026-03-24 | 6.3700 | 6.8600 | 6.2900 | 6.7800 | +5.443% | 733,531 | +28.024% |
| 2026-03-23 | 6.1900 | 6.5800 | 6.1200 | 6.4300 | +7.346% | 443,135 | +34.992% |
| 2026-03-20 | 6.1500 | 6.1700 | 5.9400 | 5.9900 | -2.602% | 295,635 | +44.908% |
| 2026-03-19 | 6.3100 | 6.4900 | 6.0000 | 6.1500 | -2.536% | 632,250 | +41.138% |
| 2026-03-18 | 6.5200 | 6.6100 | 6.2300 | 6.3100 | -4.683% | 363,846 | +37.559% |
| 2026-03-17 | 6.5600 | 6.8236 | 6.4000 | 6.6200 | +1.378% | 438,328 | +31.118% |
| 2026-03-16 | 6.4800 | 6.6510 | 6.3203 | 6.5300 | +2.031% | 399,848 | +32.925% |
| 2026-03-13 | 6.0100 | 6.4100 | 5.9600 | 6.4000 | +7.926% | 611,594 | +35.625% |
| 2026-03-12 | 6.5200 | 6.5350 | 5.9150 | 5.9300 | -11.094% | 381,007 | +46.374% |
| 2026-03-11 | 6.5600 | 6.8550 | 6.5050 | 6.6700 | +1.368% | 401,448 | +30.135% |
| 2026-03-10 | 6.8500 | 7.0471 | 6.5250 | 6.5800 | -3.801% | 465,729 | +31.915% |
| 2026-03-09 | 6.6000 | 6.9300 | 6.5300 | 6.8400 | +1.484% | 527,116 | +26.901% |
| 2026-03-06 | 6.8950 | 7.4900 | 5.5400 | 6.7400 | -10.491% | 2,101,602 | +28.783% |
| 2026-03-05 | 7.7400 | 7.9800 | 7.3000 | 7.5300 | -4.320% | 973,828 | +15.272% |
| 2026-03-04 | 7.3800 | 7.9600 | 7.2000 | 7.8700 | +7.514% | 298,030 | +10.292% |
| 2026-03-03 | 7.1500 | 7.4200 | 6.8400 | 7.3200 | -0.947% | 257,090 | +18.579% |
| 2026-03-02 | 7.4500 | 7.5569 | 7.2600 | 7.3900 | -2.507% | 295,894 | +17.456% |
| 2026-02-27 | 7.6500 | 7.6783 | 7.3800 | 7.5800 | -3.316% | 341,997 | +14.512% |
| 2026-02-26 | 7.7800 | 8.0600 | 7.6801 | 7.8400 | +0.642% | 274,408 | +10.714% |
| 2026-02-25 | 7.6700 | 8.1500 | 7.5200 | 7.7900 | +1.963% | 457,453 | +11.425% |
| 2026-02-24 | 7.3700 | 7.6750 | 7.3700 | 7.6400 | +3.664% | 301,414 | +13.613% |
| 2026-02-23 | 8.2100 | 8.2900 | 7.1250 | 7.3700 | -10.122% | 647,216 | +17.775% |
| 2026-02-20 | 8.5200 | 8.8400 | 8.1900 | 8.2000 | -4.983% | 337,878 | +5.854% |
| 2026-02-19 | 8.3300 | 8.6500 | 8.1310 | 8.6300 | +2.983% | 497,583 | +0.579% |
| 2026-02-18 | 8.3000 | 8.4690 | 7.9400 | 8.3800 | +1.086% | 528,862 | +3.580% |
| 2026-02-17 | 8.6200 | 8.8400 | 8.1640 | 8.2900 | -5.257% | 379,256 | +4.704% |
| 2026-02-13 | 8.2500 | 9.0599 | 8.0950 | 8.7500 | +6.577% | 438,115 | -0.800% |
| 2026-02-12 | 9.3300 | 9.4250 | 7.8000 | 8.2100 | -11.051% | 835,310 | +5.725% |
| 2026-02-11 | 10.2400 | 10.3500 | 9.0600 | 9.2300 | -8.342% | 941,733 | -5.959% |
| 2026-02-10 | 10.3900 | 10.5900 | 10.0600 | 10.0700 | -2.705% | 301,675 | -13.803% |
| 2026-02-09 | 10.9000 | 10.9000 | 10.3200 | 10.3500 | -4.959% | 225,870 | -16.135% |
| 2026-02-06 | 10.7600 | 10.9500 | 10.1500 | 10.8900 | +3.321% | 408,948 | -20.294% |
| 2026-02-05 | 10.8900 | 11.0100 | 10.4050 | 10.5400 | -4.356% | 311,643 | -17.647% |
| 2026-02-04 | 10.0600 | 11.9100 | 9.9500 | 11.0200 | +7.512% | 692,012 | -21.234% |
| 2026-02-03 | 10.9900 | 11.1600 | 9.7300 | 10.2500 | -6.136% | 503,228 | -15.317% |
| 2026-02-02 | 10.6300 | 11.2400 | 10.3400 | 10.9200 | +1.487% | 266,700 | -20.513% |
| 2026-01-30 | 10.7000 | 11.0700 | 10.4000 | 10.7600 | -0.555% | 567,262 | -19.331% |
| 2026-01-29 | 11.0100 | 11.0600 | 10.4000 | 10.8200 | -1.367% | 219,652 | -19.778% |
| 2026-01-28 | 11.8100 | 12.1200 | 10.9200 | 10.9700 | -6.797% | 327,487 | -20.875% |
| 2026-01-27 | 11.6500 | 11.8700 | 11.3400 | 11.7700 | +1.117% | 321,929 | -26.253% |
| 2026-01-26 | 11.8900 | 12.1600 | 11.6000 | 11.6400 | -2.349% | 152,703 | -25.430% |
| 2026-01-23 | 11.8600 | 12.0300 | 11.4500 | 11.9200 | -0.334% | 277,583 | -27.181% |
| 2026-01-22 | 11.8100 | 12.3400 | 11.7000 | 11.9600 | +2.573% | 326,140 | -27.425% |
| 2026-01-21 | 11.9200 | 12.1700 | 11.4400 | 11.6600 | -2.345% | 230,819 | -25.557% |
| 2026-01-20 | 11.8800 | 12.1900 | 11.7100 | 11.9400 | -1.728% | 199,467 | -27.303% |
| 2026-01-16 | 12.6000 | 12.6000 | 12.0250 | 12.1500 | -3.571% | 225,807 | -28.560% |
| 2026-01-15 | 12.8400 | 13.0000 | 12.3800 | 12.6000 | -1.946% | 193,734 | -31.111% |
| 2026-01-14 | 12.5600 | 12.8500 | 12.2300 | 12.8500 | +1.742% | 200,935 | -32.451% |
| 2026-01-13 | 14.1300 | 14.1300 | 12.5100 | 12.6300 | -10.171% | 219,310 | -31.275% |
| 2026-01-12 | 13.1200 | 14.1600 | 12.9200 | 14.0600 | +6.839% | 227,104 | -38.265% |
| 2026-01-09 | 13.5400 | 13.6250 | 12.8600 | 13.1600 | -1.497% | 163,855 | -34.043% |
| 2026-01-08 | 13.7800 | 13.8900 | 13.0800 | 13.3600 | -3.538% | 283,008 | -35.030% |
| 2026-01-07 | 13.3700 | 14.0550 | 13.0000 | 13.8500 | +3.979% | 342,597 | -37.329% |
| 2026-01-06 | 13.1000 | 13.3500 | 12.6735 | 13.3200 | +1.139% | 179,583 | -34.835% |
| 2026-01-05 | 12.5000 | 13.6700 | 12.4594 | 13.1700 | +6.039% | 317,881 | -34.093% |
| 2026-01-02 | 12.3800 | 12.6200 | 11.7500 | 12.4200 | +1.305% | 307,935 | -30.113% |
| 2025-12-31 | 12.3600 | 12.4400 | 12.1200 | 12.2600 | -1.049% | 386,522 | -29.201% |
| 2025-12-30 | 12.2300 | 12.5780 | 12.1200 | 12.3900 | +1.143% | 196,223 | -29.944% |
| 2025-12-29 | 12.3900 | 12.5200 | 12.2000 | 12.2500 | -1.843% | 180,508 | -29.143% |
| 2025-12-26 | 12.8000 | 12.8700 | 12.3750 | 12.4800 | -2.194% | 178,752 | -30.449% |
| 2025-12-24 | 12.6200 | 12.8900 | 12.5450 | 12.7600 | +0.157% | 103,031 | -31.975% |
| 2025-12-23 | 13.1800 | 13.1800 | 12.6500 | 12.7400 | -4.138% | 182,578 | -31.868% |
| 2025-12-22 | 13.5900 | 13.6900 | 13.0700 | 13.2900 | -1.628% | 312,239 | -34.688% |
| 2025-12-19 | 13.7000 | 13.7800 | 13.2500 | 13.5100 | -0.662% | 402,059 | -35.751% |
| 2025-12-18 | 13.2200 | 13.6600 | 13.0200 | 13.6000 | +3.738% | 396,859 | -36.176% |
| 2025-12-17 | 12.9200 | 13.7100 | 12.9200 | 13.1100 | +2.662% | 274,288 | -33.791% |
| 2025-12-16 | 13.0700 | 13.4050 | 12.6600 | 12.7700 | -3.111% | 217,464 | -32.028% |
| 2025-12-15 | 13.6600 | 13.8748 | 13.1400 | 13.1800 | -1.347% | 226,980 | -34.143% |
| 2025-12-12 | 14.0500 | 14.2500 | 13.3400 | 13.3600 | -4.775% | 260,871 | -35.030% |
| 2025-12-11 | 13.8800 | 14.0900 | 13.1350 | 14.0300 | +1.154% | 647,140 | -38.133% |
| 2025-12-10 | 13.8400 | 14.1500 | 13.7000 | 13.8700 | -0.288% | 293,804 | -37.419% |
| 2025-12-09 | 13.9300 | 14.2600 | 13.8900 | 13.9100 | -0.714% | 149,446 | -37.599% |
| 2025-12-08 | 14.3300 | 14.6450 | 13.6900 | 14.0100 | -1.615% | 196,679 | -38.044% |
| 2025-12-05 | 14.7100 | 14.9500 | 14.2000 | 14.2400 | -2.799% | 154,874 | -39.045% |
| 2025-12-04 | 14.3300 | 14.7500 | 14.1200 | 14.6500 | +2.304% | 143,518 | -40.751% |
| 2025-12-03 | 14.1800 | 14.3400 | 13.9500 | 14.3200 | +1.488% | 220,302 | -39.385% |
| 2025-12-02 | 14.4900 | 14.7200 | 14.0100 | 14.1100 | -1.604% | 171,505 | -38.483% |
| 2025-12-01 | 15.2300 | 15.2300 | 14.2800 | 14.3400 | -6.090% | 322,870 | -39.470% |
| 2025-11-28 | 15.5100 | 15.5500 | 15.1500 | 15.2700 | -0.715% | 80,194 | -43.157% |
| 2025-11-26 | 15.4000 | 15.5900 | 15.1100 | 15.3800 | -0.065% | 188,960 | -43.563% |
| 2025-11-25 | 15.2300 | 15.5900 | 15.1600 | 15.3900 | +0.654% | 206,578 | -43.600% |
| 2025-11-24 | 14.5900 | 15.4400 | 14.5900 | 15.2900 | +4.798% | 205,420 | -43.231% |
| 2025-11-21 | 13.5800 | 14.9400 | 13.5800 | 14.5900 | +7.437% | 259,955 | -40.507% |
| 2025-11-20 | 14.4300 | 14.8700 | 13.5700 | 13.5800 | -4.769% | 276,062 | -36.082% |
| 2025-11-19 | 14.1200 | 14.5000 | 13.8800 | 14.2600 | +0.992% | 248,138 | -39.130% |
| 2025-11-18 | 14.5300 | 14.7375 | 14.0500 | 14.1200 | -4.530% | 239,542 | -38.527% |
| 2025-11-17 | 14.8700 | 15.1000 | 14.5600 | 14.7900 | -2.569% | 289,359 | -41.312% |
| 2025-11-14 | 15.0200 | 15.5100 | 14.9700 | 15.1800 | -1.811% | 195,495 | -42.819% |
| 2025-11-13 | 16.1500 | 16.3700 | 15.4500 | 15.4600 | -4.272% | 311,294 | -43.855% |
| 2025-11-12 | 15.8900 | 16.1900 | 15.6801 | 16.1500 | +1.636% | 253,488 | -46.254% |
| 2025-11-11 | 16.5000 | 16.8400 | 15.7500 | 15.8900 | -3.755% | 331,499 | -45.374% |
| 2025-11-10 | 16.1500 | 16.8000 | 15.8024 | 16.5100 | +5.495% | 486,525 | -47.426% |
| 2025-11-07 | 18.0600 | 18.3700 | 14.8100 | 15.6500 | -17.371% | 1,014,672 | -44.537% |
| 2025-11-06 | 19.3900 | 19.5700 | 18.3500 | 18.9400 | -1.148% | 420,632 | -54.171% |
| 2025-11-05 | 18.6400 | 19.6899 | 18.3800 | 19.1600 | +2.023% | 423,969 | -54.697% |
| 2025-11-04 | 18.9000 | 19.4300 | 18.2400 | 18.7800 | -3.395% | 398,306 | -53.781% |
| 2025-11-03 | 20.4900 | 21.0900 | 19.4200 | 19.4400 | -5.124% | 293,512 | -55.350% |
| 2025-10-31 | 19.7200 | 21.0600 | 19.5000 | 20.4900 | +4.488% | 256,562 | -57.638% |
| 2025-10-30 | 20.3600 | 20.9550 | 19.5500 | 19.6100 | -4.621% | 145,968 | -55.737% |
| 2025-10-29 | 21.0300 | 21.5600 | 20.2400 | 20.5600 | -2.281% | 270,553 | -57.782% |
| 2025-10-28 | 21.0600 | 21.5300 | 20.2600 | 21.0400 | +0.766% | 244,047 | -58.745% |
| 2025-10-27 | 22.1400 | 22.2500 | 20.8400 | 20.8800 | -3.690% | 355,228 | -58.429% |
| 2025-10-24 | 19.9900 | 21.9900 | 19.8050 | 21.6800 | +10.669% | 421,436 | -59.963% |
| 2025-10-23 | 18.9100 | 19.6700 | 18.9100 | 19.5900 | +4.091% | 161,206 | -55.692% |
| 2025-10-22 | 19.8400 | 19.9722 | 18.4300 | 18.8200 | -5.141% | 202,943 | -53.879% |
| 2025-10-21 | 20.1800 | 20.4800 | 19.6400 | 19.8400 | -2.266% | 196,161 | -56.250% |
| 2025-10-20 | 19.7300 | 20.3100 | 19.5950 | 20.3000 | +3.836% | 137,687 | -57.241% |
| 2025-10-17 | 19.5400 | 20.0785 | 19.1100 | 19.5500 | -1.163% | 164,645 | -55.601% |
| 2025-10-16 | 20.5000 | 20.8499 | 19.6600 | 19.7800 | -2.992% | 272,140 | -56.117% |
| 2025-10-15 | 20.1000 | 20.4100 | 19.6370 | 20.3900 | +2.462% | 228,639 | -57.430% |
| 2025-10-14 | 18.4000 | 20.1000 | 18.1700 | 19.9000 | +6.247% | 346,487 | -56.382% |
| 2025-10-13 | 18.3100 | 18.8300 | 18.1000 | 18.7300 | +3.595% | 225,433 | -53.657% |
| 2025-10-10 | 18.9100 | 19.7713 | 18.0400 | 18.0800 | -1.148% | 322,416 | -51.991% |
| 2025-10-09 | 18.3500 | 18.4878 | 17.9500 | 18.2900 | +0.274% | 203,013 | -52.542% |
| 2025-10-08 | 18.1000 | 18.5700 | 17.6400 | 18.2400 | +1.616% | 208,420 | -52.412% |
| 2025-10-07 | 17.7000 | 18.2900 | 17.4500 | 17.9500 | +1.527% | 281,221 | -51.643% |
| 2025-10-06 | 18.8800 | 19.0028 | 17.6600 | 17.6800 | -5.707% | 370,245 | -50.905% |
| 2025-10-03 | 17.7900 | 18.8496 | 17.6600 | 18.7500 | +6.534% | 312,659 | -53.707% |
| 2025-10-02 | 19.0200 | 19.0600 | 17.2400 | 17.6000 | -7.271% | 482,058 | -50.682% |
| 2025-10-01 | 20.1800 | 20.4700 | 18.9400 | 18.9800 | -7.415% | 403,515 | -54.268% |
| 2025-09-30 | 20.4900 | 20.6950 | 19.6750 | 20.5000 | -0.049% | 637,862 | -57.659% |
| 2025-09-29 | 18.7500 | 20.5800 | 18.4554 | 20.5100 | +9.212% | 662,925 | -57.679% |
| 2025-09-26 | 18.6000 | 18.9200 | 18.4800 | 18.7800 | +2.399% | 243,456 | -53.781% |
| 2025-09-25 | 18.1100 | 18.5300 | 17.2700 | 18.3400 | -0.380% | 327,485 | -52.672% |
| 2025-09-24 | 19.3200 | 19.4200 | 18.3500 | 18.4100 | -3.410% | 265,758 | -52.852% |
| 2025-09-23 | 19.2500 | 19.4700 | 18.8000 | 19.0600 | -0.157% | 322,668 | -54.460% |
| 2025-09-22 | 18.1200 | 19.2100 | 17.9600 | 19.0900 | +4.890% | 318,131 | -54.531% |
| 2025-09-19 | 18.9500 | 19.0000 | 17.8750 | 18.2000 | -3.805% | 443,626 | -52.308% |
| 2025-09-18 | 18.0000 | 19.0000 | 17.8500 | 18.9200 | +6.412% | 363,974 | -54.123% |
| 2025-09-17 | 18.0400 | 18.4300 | 17.7300 | 17.7800 | -1.876% | 164,438 | -51.181% |
| 2025-09-16 | 17.8700 | 18.2150 | 17.2500 | 18.1200 | +4.559% | 254,881 | -52.097% |
| 2025-09-15 | 17.4300 | 17.9300 | 17.0700 | 17.3300 | 0.000% | 501,878 | -49.913% |
| 2025-09-12 | 18.4800 | 18.7800 | 17.2900 | 17.3300 | -7.966% | 581,250 | -49.913% |
| 2025-09-11 | 17.8500 | 18.8500 | 17.5808 | 18.8300 | +7.232% | 374,313 | -53.903% |
| 2025-09-10 | 17.7200 | 18.2636 | 17.0500 | 17.5600 | -1.293% | 403,188 | -50.569% |
| 2025-09-09 | 18.5000 | 18.5700 | 17.7700 | 17.7900 | -2.734% | 243,828 | -51.209% |
| 2025-09-08 | 18.8700 | 18.9200 | 17.8800 | 18.2900 | -2.816% | 282,716 | -52.542% |
| 2025-09-05 | 18.9900 | 19.2500 | 18.1550 | 18.8200 | +1.128% | 353,081 | -53.879% |
| 2025-09-04 | 17.4600 | 18.6200 | 17.2280 | 18.6100 | +6.100% | 274,895 | -53.358% |
| 2025-09-03 | 17.1300 | 17.6500 | 16.7000 | 17.5400 | +2.214% | 425,832 | -50.513% |
| 2025-09-02 | 17.7800 | 18.3800 | 17.0300 | 17.1600 | -5.036% | 442,938 | -49.417% |
| 2025-08-29 | 18.3700 | 18.4639 | 17.6850 | 18.0700 | -0.878% | 333,594 | -51.965% |
| 2025-08-28 | 17.5400 | 18.9600 | 17.4700 | 18.2300 | +3.993% | 584,023 | -52.386% |
| 2025-08-27 | 17.6200 | 17.9300 | 17.4200 | 17.5300 | -0.454% | 306,332 | -50.485% |
| 2025-08-26 | 17.1700 | 17.6700 | 16.8600 | 17.6100 | +3.588% | 243,710 | -50.710% |
| 2025-08-25 | 17.1900 | 17.4800 | 16.5300 | 17.0000 | -1.449% | 448,422 | -48.941% |
| 2025-08-22 | 16.2800 | 17.2990 | 15.9650 | 17.2500 | +6.877% | 368,415 | -49.681% |
| 2025-08-21 | 15.3900 | 16.4900 | 15.3450 | 16.1400 | +4.196% | 250,053 | -46.221% |
| 2025-08-20 | 15.6900 | 15.7500 | 15.1000 | 15.4900 | -1.962% | 300,345 | -43.964% |
| 2025-08-19 | 16.9800 | 16.9800 | 15.7520 | 15.8000 | -6.949% | 358,509 | -45.063% |
| 2025-08-18 | 16.9000 | 17.3000 | 16.7500 | 16.9800 | +0.712% | 364,038 | -48.881% |
| 2025-08-15 | 17.6500 | 17.6500 | 16.7500 | 16.8600 | -4.150% | 257,569 | -48.517% |
| 2025-08-14 | 17.1900 | 17.7300 | 16.5300 | 17.5900 | +1.500% | 374,116 | -50.654% |
| 2025-08-13 | 16.7500 | 17.5950 | 16.4100 | 17.3300 | +5.671% | 486,574 | -49.913% |
| 2025-08-12 | 16.3100 | 16.6600 | 15.5500 | 16.4000 | +1.360% | 390,159 | -47.073% |
| 2025-08-11 | 17.4300 | 17.4300 | 15.0900 | 16.1800 | -6.474% | 822,893 | -46.354% |
| 2025-08-08 | 16.2500 | 18.2200 | 14.3100 | 17.3000 | +34.735% | 2,337,969 | -49.827% |
| 2025-08-07 | 12.7400 | 13.1300 | 12.1200 | 12.8400 | +2.885% | 464,383 | -32.399% |
| 2025-08-06 | 12.5300 | 12.7950 | 12.0400 | 12.4800 | -0.399% | 262,472 | -30.449% |
| 2025-08-05 | 12.9200 | 13.0350 | 12.2500 | 12.5300 | -2.566% | 277,327 | -30.726% |
| 2025-08-04 | 12.6500 | 13.2400 | 12.1200 | 12.8600 | +2.880% | 408,306 | -32.504% |
| 2025-08-01 | 12.4500 | 13.0352 | 12.0100 | 12.5000 | -0.951% | 231,832 | -30.560% |
| 2025-07-31 | 12.6100 | 13.4050 | 12.5600 | 12.6200 | -0.158% | 206,834 | -31.220% |
| 2025-07-30 | 12.9700 | 13.3050 | 12.5050 | 12.6400 | -1.939% | 128,926 | -31.329% |
| 2025-07-29 | 13.9400 | 13.9800 | 12.7750 | 12.8900 | -6.594% | 233,911 | -32.661% |
| 2025-07-28 | 14.3600 | 14.5823 | 13.6750 | 13.8000 | -3.833% | 212,639 | -37.101% |
| 2025-07-25 | 13.9500 | 14.6347 | 13.7054 | 14.3500 | +2.941% | 173,410 | -39.512% |
| 2025-07-24 | 13.7700 | 14.4250 | 13.5500 | 13.9400 | +1.235% | 159,938 | -37.733% |
| 2025-07-23 | 13.3800 | 13.8400 | 13.2150 | 13.7700 | +3.534% | 114,123 | -36.964% |
| 2025-07-22 | 12.8900 | 13.3900 | 12.7100 | 13.3000 | +3.261% | 121,316 | -34.737% |
| 2025-07-21 | 13.1100 | 13.5199 | 12.8200 | 12.8800 | -0.694% | 151,860 | -32.609% |
| 2025-07-18 | 14.1300 | 14.1300 | 12.8800 | 12.9700 | -7.291% | 212,622 | -33.076% |
| 2025-07-17 | 14.2500 | 14.9600 | 13.9700 | 13.9900 | -1.270% | 267,829 | -37.956% |
| 2025-07-16 | 12.9700 | 14.3300 | 12.7750 | 14.1700 | +9.252% | 288,910 | -38.744% |
| 2025-07-15 | 12.5500 | 13.2300 | 12.3900 | 12.9700 | +2.287% | 201,688 | -33.076% |
| 2025-07-14 | 12.6700 | 12.9950 | 12.2400 | 12.6800 | -0.157% | 258,016 | -31.546% |
| 2025-07-11 | 13.1500 | 13.3700 | 12.3600 | 12.7000 | -4.367% | 172,382 | -31.654% |
| 2025-07-10 | 13.5200 | 13.5750 | 13.2400 | 13.2800 | -1.920% | 98,886 | -34.639% |
| 2025-07-09 | 13.7900 | 13.9500 | 13.2750 | 13.5400 | -1.096% | 136,465 | -35.894% |
| 2025-07-08 | 13.1000 | 13.7988 | 12.8800 | 13.6900 | +4.904% | 173,661 | -36.596% |
| 2025-07-07 | 13.3700 | 13.6600 | 13.0240 | 13.0500 | -2.829% | 137,511 | -33.487% |
| 2025-07-03 | 13.1300 | 13.4700 | 13.0000 | 13.4300 | +2.363% | 78,613 | -35.369% |
| 2025-07-02 | 13.6600 | 13.6600 | 13.1000 | 13.1200 | -3.458% | 151,912 | -33.841% |
| 2025-07-01 | 13.4300 | 13.6900 | 13.2200 | 13.5900 | +0.667% | 197,070 | -36.130% |
| 2025-06-30 | 13.7000 | 14.0600 | 13.3300 | 13.5000 | -1.026% | 583,844 | -35.704% |
| 2025-06-27 | 12.6700 | 13.6400 | 12.5550 | 13.6400 | +7.826% | 439,526 | -36.364% |
| 2025-06-26 | 13.1100 | 13.2800 | 12.6300 | 12.6500 | -4.167% | 228,191 | -31.383% |
| 2025-06-25 | 12.9300 | 13.4200 | 12.3200 | 13.2000 | +2.326% | 245,959 | -34.242% |
| 2025-06-24 | 12.9800 | 13.2000 | 12.2000 | 12.9000 | -0.616% | 278,394 | -32.713% |
| 2025-06-23 | 12.8800 | 13.0900 | 12.5208 | 12.9800 | +0.776% | 160,478 | -33.128% |
| 2025-06-20 | 13.2000 | 13.3600 | 12.8600 | 12.8800 | -1.604% | 196,597 | -32.609% |
| 2025-06-18 | 13.4200 | 13.4200 | 12.7300 | 13.0900 | -2.313% | 290,573 | -33.690% |
| 2025-06-17 | 13.6700 | 14.0050 | 13.3400 | 13.4000 | -2.687% | 186,867 | -35.224% |
| 2025-06-16 | 14.2900 | 14.4900 | 13.6800 | 13.7700 | -3.504% | 263,320 | -36.964% |
| 2025-06-13 | 14.7500 | 15.0100 | 14.2250 | 14.2700 | -5.183% | 204,236 | -39.173% |
| 2025-06-12 | 14.7800 | 15.7100 | 14.7800 | 15.0500 | -0.987% | 221,730 | -42.326% |
| 2025-06-11 | 15.5000 | 15.6300 | 15.0800 | 15.2000 | -1.554% | 276,226 | -42.895% |
| 2025-06-10 | 14.8800 | 15.6301 | 14.5100 | 15.4400 | +4.607% | 431,190 | -43.782% |
| 2025-06-09 | 15.0600 | 15.2000 | 14.1597 | 14.7600 | +0.958% | 458,189 | -41.192% |
| 2025-06-06 | 14.4400 | 15.2500 | 13.5350 | 14.6200 | +3.103% | 505,174 | -40.629% |
| 2025-06-05 | 13.7800 | 15.1400 | 13.3800 | 14.1800 | +2.903% | 1,040,262 | -38.787% |
| 2025-06-04 | 13.2200 | 14.0100 | 12.9650 | 13.7800 | +4.236% | 410,511 | -37.010% |
| 2025-06-03 | 12.6850 | 13.4398 | 12.0100 | 13.2200 | +7.045% | 600,733 | -34.342% |
| 2025-06-02 | 12.1500 | 12.6400 | 12.0000 | 12.3500 | +1.730% | 217,926 | -29.717% |
| 2025-05-30 | 12.0000 | 12.2700 | 11.7500 | 12.1400 | +0.747% | 238,665 | -28.501% |
| 2025-05-29 | 12.3900 | 12.4100 | 11.9000 | 12.0500 | -1.148% | 161,872 | -27.967% |
| 2025-05-28 | 12.6000 | 12.6000 | 12.0104 | 12.1900 | -3.560% | 209,994 | -28.794% |
| 2025-05-27 | 11.9100 | 12.7650 | 11.7500 | 12.6400 | +8.498% | 388,549 | -31.329% |
| 2025-05-23 | 11.8200 | 12.1100 | 11.5700 | 11.6500 | -3.639% | 250,265 | -25.494% |
| 2025-05-22 | 11.5800 | 12.2000 | 11.3623 | 12.0900 | +4.134% | 219,440 | -28.205% |
| 2025-05-21 | 11.8100 | 12.1695 | 11.2700 | 11.6100 | -2.845% | 224,055 | -25.237% |
| 2025-05-20 | 12.2200 | 12.3300 | 11.8350 | 11.9500 | -2.049% | 218,542 | -27.364% |
| 2025-05-19 | 11.3100 | 12.6600 | 11.3100 | 12.2000 | +6.737% | 635,375 | -28.852% |
| 2025-05-16 | 10.6600 | 11.4700 | 10.4100 | 11.4300 | +7.324% | 310,922 | -24.059% |
| 2025-05-15 | 9.9600 | 10.7100 | 9.6400 | 10.6500 | +5.341% | 254,980 | -18.498% |
| 2025-05-14 | 11.0500 | 11.7250 | 9.5800 | 10.1100 | -8.174% | 526,380 | -14.144% |
| 2025-05-13 | 11.5000 | 12.7752 | 10.4450 | 11.0100 | +19.674% | 1,416,631 | -21.163% |
| 2025-05-12 | 10.2500 | 10.6800 | 9.1000 | 9.2000 | -7.908% | 479,907 | -5.652% |
| 2025-05-09 | 9.9100 | 10.1900 | 9.6550 | 9.9900 | +0.807% | 118,244 | -13.113% |
| 2025-05-08 | 9.6300 | 10.4000 | 9.6300 | 9.9100 | +4.536% | 237,436 | -12.412% |
| 2025-05-07 | 9.4200 | 9.9800 | 9.3250 | 9.4800 | +1.608% | 96,633 | -8.439% |
| 2025-05-06 | 9.5450 | 9.7300 | 9.1150 | 9.3300 | -3.115% | 145,500 | -6.967% |
| 2025-05-05 | 10.0500 | 10.3000 | 9.5100 | 9.6300 | -4.179% | 239,101 | -9.865% |
| 2025-05-02 | 9.7200 | 10.3800 | 9.4100 | 10.0500 | +4.253% | 223,791 | -13.632% |
| 2025-05-01 | 9.1300 | 9.9000 | 8.9350 | 9.6400 | +5.702% | 271,106 | -9.959% |
| 2025-04-30 | 8.9700 | 9.3200 | 8.6500 | 9.1200 | -0.654% | 146,005 | -4.825% |
| 2025-04-29 | 8.6700 | 9.2950 | 8.6550 | 9.1800 | +5.034% | 129,068 | -5.447% |
| 2025-04-28 | 8.6500 | 8.9700 | 8.5900 | 8.7400 | +0.924% | 136,124 | -0.686% |
| 2025-04-25 | 8.2700 | 8.8600 | 8.1400 | 8.6600 | +3.341% | 144,233 | +0.231% |
| 2025-04-24 | 8.4600 | 8.6000 | 8.3700 | 8.3800 | -0.357% | 100,008 | +3.580% |
| 2025-04-23 | 8.4700 | 8.9185 | 8.3000 | 8.4100 | +2.561% | 150,324 | +3.210% |
| 2025-04-22 | 8.3700 | 8.5387 | 8.0900 | 8.2000 | -2.148% | 141,166 | +5.854% |
| 2025-04-21 | 8.5600 | 8.8072 | 8.2300 | 8.3800 | -0.828% | 85,953 | +3.580% |
| 2025-04-17 | 8.1700 | 8.5800 | 8.1400 | 8.4500 | +3.301% | 142,758 | +2.722% |
| 2025-04-16 | 8.3700 | 8.3700 | 7.9000 | 8.1800 | -1.801% | 99,314 | +6.112% |
| 2025-04-15 | 8.3200 | 8.4489 | 8.1800 | 8.3300 | 0.000% | 108,265 | +4.202% |