Dark

OPRT
Oportun Financial Corporation Common Stock
stock NASDAQ

At Close

Apr 16, 2026 3:59:57 PM EDT

5.35USD-0.742%(-0.04)201,264

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-5.39)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
423	0	0	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			OPRT260417C00010000
7.50 C	0	0%	0			OPRT260417C00007500
5.00 C	0.20	0.00%	10	250	04-13	OPRT260417C00005000
2.50 C	2.41	+26.84%	1	173	04-13	OPRT260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			OPRT260417P00010000
7.50 P	0	0%	0			OPRT260417P00007500
5.00 P	0.20	-75.31%	5	5	04-13	OPRT260417P00005000
2.50 P	0.05	0.00%	4	14	04-15	OPRT260417P00002500

.dark-mode .scsSqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scsSqm{ color: #333333; background-color: white; border: 2px solid #333333; }OPRTOportun Financial Corporation Common Stockstock NASDAQ