OPRT
Oportun Financial Corporation Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
8.35USD+1.581%(+0.13)946,179
OPRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.3200 | 8.5800 | 8.3018 | 8.3500 | +1.520% | 946,179 | 0.000% |
| 2026-10-01 | 8.1700 | 8.3300 | 8.0600 | 8.2250 | +1.044% | 617,142 | +1.520% |
| 2026-09-30 | 8.2300 | 8.2589 | 7.9900 | 8.1400 | -1.094% | 785,964 | +2.580% |
| 2026-09-29 | 8.2600 | 8.3850 | 8.1100 | 8.2300 | -0.604% | 830,537 | +1.458% |
| 2026-09-28 | 8.4500 | 8.5200 | 8.2400 | 8.2800 | -3.158% | 642,086 | +0.845% |
| 2026-09-25 | 8.3800 | 8.6600 | 8.2666 | 8.5500 | +3.012% | 773,260 | -2.339% |
| 2026-09-24 | 8.4700 | 8.5471 | 8.2000 | 8.3000 | -2.123% | 730,075 | +0.602% |
| 2026-09-23 | 8.2300 | 8.5000 | 8.0000 | 8.4800 | +2.292% | 1,148,937 | -1.533% |
| 2026-09-22 | 8.3800 | 8.3800 | 8.0400 | 8.2900 | -0.361% | 777,586 | +0.724% |
| 2026-09-21 | 8.2800 | 8.3700 | 8.1200 | 8.3200 | +1.961% | 775,479 | +0.361% |
| 2026-09-18 | 8.0400 | 8.2593 | 8.0000 | 8.1600 | +1.366% | 1,349,609 | +2.328% |
| 2026-09-17 | 8.0000 | 8.0550 | 7.8595 | 8.0500 | +3.205% | 570,046 | +3.727% |
| 2026-09-16 | 7.9200 | 8.1200 | 7.7100 | 7.8000 | -0.763% | 833,322 | +7.051% |
| 2026-09-15 | 8.0000 | 8.0100 | 7.6600 | 7.8600 | -2.963% | 546,448 | +6.234% |
| 2026-09-14 | 7.8000 | 8.1200 | 7.8000 | 8.1000 | +2.922% | 381,465 | +3.086% |
| 2026-09-11 | 7.8400 | 7.9500 | 7.6900 | 7.8700 | +2.742% | 356,166 | +6.099% |
| 2026-09-10 | 7.6800 | 7.8900 | 7.6000 | 7.6600 | -1.542% | 474,940 | +9.008% |
| 2026-09-09 | 7.9000 | 8.0600 | 7.7300 | 7.7800 | -2.628% | 372,851 | +7.326% |
| 2026-09-08 | 7.7900 | 8.1600 | 7.7500 | 7.9900 | +1.525% | 537,978 | +4.506% |
| 2026-09-04 | 7.4000 | 7.8700 | 7.3980 | 7.8700 | +6.208% | 463,598 | +6.099% |
| 2026-09-03 | 7.5450 | 7.7100 | 7.3900 | 7.4100 | -0.269% | 301,209 | +12.686% |
| 2026-09-02 | 7.2400 | 7.6250 | 7.2400 | 7.4300 | +4.208% | 394,040 | +12.382% |
| 2026-09-01 | 7.2700 | 7.3000 | 7.0800 | 7.1300 | -2.993% | 218,421 | +17.111% |
| 2026-08-31 | 7.3900 | 7.4450 | 7.2500 | 7.3500 | -0.136% | 277,838 | +13.605% |
| 2026-08-28 | 7.4250 | 7.6680 | 7.3400 | 7.3600 | -1.604% | 213,686 | +13.451% |
| 2026-08-27 | 7.3700 | 7.6200 | 7.3700 | 7.4800 | +0.268% | 292,813 | +11.631% |
| 2026-08-26 | 7.4500 | 7.5200 | 7.2800 | 7.4600 | -0.666% | 163,944 | +11.930% |
| 2026-08-25 | 7.5900 | 7.6100 | 7.4400 | 7.5100 | -1.184% | 187,676 | +11.185% |
| 2026-08-24 | 7.5000 | 7.7299 | 7.4000 | 7.6000 | +1.333% | 219,921 | +9.868% |
| 2026-08-21 | 7.4700 | 7.6300 | 7.3600 | 7.5000 | +2.319% | 527,725 | +11.333% |
| 2026-08-20 | 7.5100 | 7.5100 | 7.1600 | 7.3300 | -2.914% | 434,297 | +13.915% |
| 2026-08-19 | 7.5400 | 7.8100 | 7.5400 | 7.5500 | +1.752% | 341,978 | +10.596% |
| 2026-08-18 | 7.4900 | 7.6400 | 7.3657 | 7.4200 | -1.330% | 204,077 | +12.534% |
| 2026-08-17 | 7.5900 | 7.6900 | 7.4700 | 7.5200 | -2.464% | 260,608 | +11.037% |
| 2026-08-14 | 7.7000 | 7.8000 | 7.5620 | 7.7100 | +0.916% | 316,424 | +8.301% |
| 2026-08-13 | 7.5600 | 7.7600 | 7.4700 | 7.6400 | +1.596% | 369,971 | +9.293% |
| 2026-08-12 | 7.6100 | 7.6247 | 7.3350 | 7.5200 | -1.053% | 364,380 | +11.037% |
| 2026-08-11 | 7.7000 | 7.8200 | 7.5550 | 7.6000 | -1.809% | 410,522 | +9.868% |
| 2026-08-10 | 8.1000 | 8.2100 | 7.7200 | 7.7400 | -4.326% | 500,092 | +7.881% |
| 2026-08-07 | 8.2500 | 8.2600 | 7.6800 | 8.0900 | +0.497% | 1,109,014 | +3.214% |
| 2026-08-06 | 6.7400 | 8.3000 | 6.7400 | 8.0500 | +32.838% | 2,452,181 | +3.727% |
| 2026-08-05 | 6.0500 | 6.2600 | 6.0000 | 6.0600 | +0.832% | 499,621 | +37.789% |
| 2026-08-04 | 5.8300 | 6.0150 | 5.8300 | 6.0100 | +3.621% | 628,801 | +38.935% |
| 2026-08-03 | 5.6200 | 5.8550 | 5.6200 | 5.8000 | +4.693% | 506,330 | +43.966% |
| 2026-07-31 | 5.6300 | 5.7092 | 5.4500 | 5.5400 | -1.599% | 358,439 | +50.722% |
| 2026-07-30 | 5.6700 | 5.7150 | 5.4550 | 5.6300 | -1.228% | 353,641 | +48.313% |
| 2026-07-29 | 5.7200 | 5.8400 | 5.6500 | 5.7000 | -0.697% | 279,660 | +46.491% |
| 2026-07-28 | 5.7500 | 5.9000 | 5.7150 | 5.7400 | +0.525% | 342,834 | +45.470% |
| 2026-07-27 | 5.6300 | 5.8100 | 5.6200 | 5.7100 | +2.147% | 332,831 | +46.235% |
| 2026-07-24 | 5.3400 | 5.6200 | 5.3100 | 5.5900 | +5.472% | 372,796 | +49.374% |
| 2026-07-23 | 5.4800 | 5.6450 | 5.2550 | 5.3000 | -5.188% | 352,234 | +57.547% |
| 2026-07-22 | 5.7500 | 5.9000 | 5.5800 | 5.5900 | -3.120% | 231,884 | +49.374% |
| 2026-07-21 | 5.9300 | 5.9500 | 5.7300 | 5.7700 | -3.025% | 427,431 | +44.714% |
| 2026-07-20 | 5.9900 | 6.1000 | 5.9000 | 5.9500 | -0.833% | 360,587 | +40.336% |
| 2026-07-17 | 6.3100 | 6.3400 | 5.9900 | 6.0000 | -6.977% | 559,299 | +39.167% |
| 2026-07-16 | 5.6900 | 6.4600 | 5.6650 | 6.4500 | +13.757% | 770,374 | +29.457% |
| 2026-07-15 | 5.8100 | 5.9500 | 5.6500 | 5.6700 | -1.903% | 369,439 | +47.266% |
| 2026-07-14 | 5.6700 | 5.8300 | 5.5800 | 5.7800 | +1.226% | 501,776 | +44.464% |
| 2026-07-13 | 6.0500 | 6.1300 | 5.6600 | 5.7100 | -4.992% | 468,839 | +46.235% |
| 2026-07-10 | 5.7900 | 6.4100 | 5.7600 | 6.0100 | +6.750% | 1,109,688 | +38.935% |
| 2026-07-09 | 5.4700 | 5.6550 | 5.4550 | 5.6300 | +3.114% | 330,137 | +48.313% |
| 2026-07-08 | 5.6200 | 5.6550 | 5.3900 | 5.4600 | -3.873% | 476,744 | +52.930% |
| 2026-07-07 | 5.8800 | 5.9500 | 5.6250 | 5.6800 | -2.740% | 382,627 | +47.007% |
| 2026-07-06 | 5.8800 | 5.9800 | 5.7299 | 5.8400 | -1.017% | 301,126 | +42.979% |
| 2026-07-02 | 6.0050 | 6.1200 | 5.8600 | 5.9000 | 0.000% | 541,255 | +41.525% |
| 2026-07-01 | 5.7300 | 5.9150 | 5.7300 | 5.9000 | +3.327% | 694,608 | +41.525% |
| 2026-06-30 | 5.7600 | 5.8000 | 5.6801 | 5.7100 | -0.349% | 354,055 | +46.235% |
| 2026-06-29 | 5.7700 | 5.8300 | 5.6600 | 5.7300 | -0.348% | 390,346 | +45.724% |
| 2026-06-26 | 5.7400 | 5.9000 | 5.5800 | 5.7500 | +0.349% | 1,275,207 | +45.217% |
| 2026-06-25 | 5.7000 | 5.9050 | 5.6850 | 5.7300 | +1.237% | 568,340 | +45.724% |
| 2026-06-24 | 5.5900 | 5.7900 | 5.5000 | 5.6600 | +1.982% | 510,427 | +47.527% |
| 2026-06-23 | 5.3600 | 5.5900 | 5.3350 | 5.5500 | +2.778% | 572,738 | +50.450% |
| 2026-06-22 | 5.1600 | 5.4950 | 5.1150 | 5.4000 | +4.651% | 642,129 | +54.630% |
| 2026-06-18 | 5.1000 | 5.2500 | 5.0100 | 5.1600 | +2.994% | 1,109,007 | +61.822% |
| 2026-06-17 | 5.1300 | 5.3300 | 4.9900 | 5.0100 | -3.839% | 384,484 | +66.667% |
| 2026-06-16 | 5.2700 | 5.3700 | 5.1800 | 5.2100 | 0.000% | 382,669 | +60.269% |
| 2026-06-15 | 5.3200 | 5.4400 | 5.1300 | 5.2100 | -0.762% | 299,877 | +60.269% |
| 2026-06-12 | 5.0900 | 5.2550 | 5.0500 | 5.2500 | +4.167% | 294,367 | +59.048% |
| 2026-06-11 | 4.9500 | 5.0700 | 4.8400 | 5.0400 | +2.857% | 398,189 | +65.675% |
| 2026-06-10 | 4.9200 | 5.0450 | 4.8750 | 4.9000 | -0.407% | 356,455 | +70.408% |
| 2026-06-09 | 4.7600 | 4.9900 | 4.7600 | 4.9200 | +3.145% | 489,049 | +69.715% |
| 2026-06-08 | 4.7700 | 4.8000 | 4.6500 | 4.7700 | +0.421% | 211,333 | +75.052% |
| 2026-06-05 | 4.8300 | 4.9000 | 4.7250 | 4.7500 | -1.452% | 180,120 | +75.789% |
| 2026-06-04 | 4.7700 | 4.9050 | 4.7600 | 4.8200 | +2.119% | 263,384 | +73.237% |
| 2026-06-03 | 5.0400 | 5.0696 | 4.7050 | 4.7200 | -6.719% | 625,442 | +76.907% |
| 2026-06-02 | 5.2100 | 5.2650 | 5.0000 | 5.0600 | -3.619% | 575,849 | +65.020% |
| 2026-06-01 | 5.3700 | 5.4500 | 5.2400 | 5.2500 | -3.137% | 523,769 | +59.048% |
| 2026-05-29 | 5.3500 | 5.5000 | 5.2950 | 5.4200 | +2.457% | 786,395 | +54.059% |
| 2026-05-28 | 5.2200 | 5.3500 | 5.0778 | 5.2900 | +1.536% | 2,517,539 | +57.845% |
| 2026-05-27 | 5.4200 | 5.5900 | 5.1850 | 5.2100 | -4.228% | 2,171,354 | +60.269% |
| 2026-05-26 | 5.4800 | 5.5700 | 5.3650 | 5.4400 | -0.183% | 499,838 | +53.493% |
| 2026-05-22 | 5.4400 | 5.4900 | 5.3500 | 5.4500 | +0.554% | 278,700 | +53.211% |
| 2026-05-21 | 5.4000 | 5.4300 | 5.2050 | 5.4200 | -0.550% | 271,636 | +54.059% |
| 2026-05-20 | 5.2700 | 5.4500 | 5.1690 | 5.4500 | +3.810% | 313,979 | +53.211% |
| 2026-05-19 | 5.2000 | 5.2800 | 5.1200 | 5.2500 | +0.575% | 370,267 | +59.048% |
| 2026-05-18 | 5.3000 | 5.4300 | 5.2100 | 5.2200 | -0.571% | 245,837 | +59.962% |
| 2026-05-15 | 5.3300 | 5.4500 | 5.1000 | 5.2500 | -2.416% | 387,745 | +59.048% |
| 2026-05-14 | 5.3400 | 5.4400 | 5.2850 | 5.3800 | +1.509% | 294,063 | +55.204% |
| 2026-05-13 | 5.6000 | 5.6600 | 5.2900 | 5.3000 | -6.360% | 362,294 | +57.547% |
| 2026-05-12 | 5.4700 | 5.6600 | 5.4100 | 5.6600 | +3.473% | 475,430 | +47.527% |
| 2026-05-11 | 5.8100 | 5.8700 | 5.3850 | 5.4700 | -4.787% | 473,948 | +52.651% |
| 2026-05-08 | 5.5100 | 5.8550 | 5.1200 | 5.7450 | -0.087% | 479,743 | +45.344% |
| 2026-05-07 | 5.8300 | 5.9600 | 5.7200 | 5.7500 | -1.033% | 401,463 | +45.217% |
| 2026-05-06 | 5.6400 | 5.8350 | 5.6100 | 5.8100 | +4.496% | 311,926 | +43.718% |
| 2026-05-05 | 5.7500 | 5.7550 | 5.5400 | 5.5600 | -2.456% | 397,030 | +50.180% |
| 2026-05-04 | 5.7200 | 5.9400 | 5.6450 | 5.7000 | -0.524% | 653,956 | +46.491% |
| 2026-05-01 | 6.0900 | 6.0900 | 5.7200 | 5.7300 | -5.911% | 317,884 | +45.724% |
| 2026-04-30 | 5.7500 | 6.1400 | 5.6300 | 6.0900 | +5.181% | 537,965 | +37.110% |
| 2026-04-29 | 5.9100 | 6.0500 | 5.7600 | 5.7900 | -3.980% | 373,323 | +44.214% |
| 2026-04-28 | 5.9100 | 6.1050 | 5.6000 | 6.0300 | +2.030% | 470,768 | +38.474% |
| 2026-04-27 | 5.7500 | 5.9700 | 5.7500 | 5.9100 | +2.426% | 487,106 | +41.286% |
| 2026-04-24 | 5.7000 | 5.7900 | 5.6200 | 5.7700 | +0.523% | 334,072 | +44.714% |
| 2026-04-23 | 5.7400 | 5.7700 | 5.5700 | 5.7400 | -0.174% | 399,061 | +45.470% |
| 2026-04-22 | 5.7300 | 5.8700 | 5.6400 | 5.7500 | +1.054% | 467,801 | +45.217% |
| 2026-04-21 | 5.8000 | 5.9700 | 5.6400 | 5.6900 | -2.234% | 435,788 | +46.749% |
| 2026-04-20 | 5.8900 | 6.0250 | 5.7800 | 5.8200 | -1.020% | 339,769 | +43.471% |
| 2026-04-17 | 5.4800 | 6.1450 | 5.4800 | 5.8800 | +10.112% | 838,304 | +42.007% |
| 2026-04-16 | 5.3900 | 5.4150 | 5.3100 | 5.3400 | -0.928% | 218,669 | +56.367% |
| 2026-04-15 | 5.3400 | 5.4691 | 5.3100 | 5.3900 | +1.126% | 294,221 | +54.917% |
| 2026-04-14 | 5.1500 | 5.3450 | 5.1500 | 5.3300 | +4.305% | 322,040 | +56.660% |
| 2026-04-13 | 4.8400 | 5.1350 | 4.8400 | 5.1100 | +4.073% | 407,719 | +63.405% |
| 2026-04-10 | 4.8300 | 4.9450 | 4.7850 | 4.9100 | +1.446% | 460,940 | +70.061% |
| 2026-04-09 | 4.7600 | 4.8500 | 4.6700 | 4.8400 | -0.616% | 256,907 | +72.521% |
| 2026-04-08 | 4.9900 | 5.0600 | 4.7750 | 4.8700 | +2.311% | 300,821 | +71.458% |
| 2026-04-07 | 4.6500 | 4.8100 | 4.6500 | 4.7600 | +0.847% | 321,719 | +75.420% |
| 2026-04-06 | 4.6200 | 4.8500 | 4.6200 | 4.7200 | +2.386% | 309,855 | +76.907% |
| 2026-04-02 | 4.3700 | 4.6950 | 4.3450 | 4.6100 | +0.875% | 438,737 | +81.128% |
| 2026-04-01 | 4.6600 | 4.7200 | 4.5500 | 4.5700 | -0.868% | 311,323 | +82.713% |
| 2026-03-31 | 4.5200 | 4.6300 | 4.3300 | 4.6100 | +4.063% | 386,259 | +81.128% |
| 2026-03-30 | 4.4700 | 4.5250 | 4.3450 | 4.4300 | -1.116% | 344,891 | +88.488% |
| 2026-03-27 | 4.6400 | 4.6900 | 4.4800 | 4.4800 | -4.883% | 590,535 | +86.384% |
| 2026-03-26 | 4.6000 | 4.8400 | 4.6000 | 4.7100 | +1.509% | 459,872 | +77.282% |
| 2026-03-25 | 4.7100 | 4.7600 | 4.5700 | 4.6400 | +1.089% | 497,604 | +79.957% |
| 2026-03-24 | 4.5400 | 4.6300 | 4.4250 | 4.5900 | -0.434% | 337,490 | +81.917% |
| 2026-03-23 | 4.5400 | 4.7200 | 4.4900 | 4.6100 | +3.596% | 493,129 | +81.128% |
| 2026-03-20 | 4.2800 | 4.4900 | 4.2600 | 4.4500 | +3.730% | 651,543 | +87.640% |
| 2026-03-19 | 4.0400 | 4.3350 | 4.0300 | 4.2900 | +3.874% | 483,978 | +94.639% |
| 2026-03-18 | 4.4600 | 4.4700 | 4.1250 | 4.1300 | -9.031% | 478,275 | +102.179% |
| 2026-03-17 | 4.3600 | 4.7600 | 4.3600 | 4.5400 | +4.608% | 967,002 | +83.921% |
| 2026-03-16 | 4.3300 | 4.3900 | 4.2750 | 4.3400 | +1.878% | 482,764 | +92.396% |
| 2026-03-13 | 4.5700 | 4.6700 | 4.2600 | 4.2600 | -6.987% | 627,940 | +96.009% |
| 2026-03-12 | 4.5400 | 4.6900 | 4.5200 | 4.5800 | -2.137% | 729,333 | +82.314% |
| 2026-03-11 | 4.8600 | 4.9000 | 4.4600 | 4.6800 | -3.505% | 856,897 | +78.419% |
| 2026-03-10 | 5.0900 | 5.1850 | 4.8000 | 4.8500 | -5.273% | 1,561,604 | +72.165% |
| 2026-03-09 | 5.0500 | 5.1350 | 4.7700 | 5.1200 | -0.583% | 629,299 | +63.086% |
| 2026-03-06 | 5.1300 | 5.2600 | 5.0480 | 5.1500 | -2.277% | 471,243 | +62.136% |
| 2026-03-05 | 5.2500 | 5.3350 | 5.1300 | 5.2700 | -0.753% | 575,547 | +58.444% |
| 2026-03-04 | 5.5100 | 5.5800 | 5.2700 | 5.3100 | -2.747% | 720,739 | +57.250% |
| 2026-03-03 | 5.1800 | 5.4700 | 5.0750 | 5.4600 | +1.676% | 707,586 | +52.930% |
| 2026-03-02 | 5.1200 | 5.5500 | 5.0550 | 5.3700 | +3.668% | 711,231 | +55.493% |
| 2026-02-27 | 5.0600 | 5.4390 | 4.9300 | 5.1800 | -5.128% | 1,326,938 | +61.197% |
| 2026-02-26 | 5.4700 | 5.6350 | 5.4100 | 5.4600 | -0.907% | 454,411 | +52.930% |
| 2026-02-25 | 5.1800 | 5.6100 | 5.1500 | 5.5100 | +7.198% | 455,334 | +51.543% |
| 2026-02-24 | 4.9200 | 5.2050 | 4.8700 | 5.1400 | +4.472% | 508,435 | +62.451% |
| 2026-02-23 | 5.1500 | 5.1750 | 4.8650 | 4.9200 | -5.385% | 648,077 | +69.715% |
| 2026-02-20 | 5.0800 | 5.2350 | 4.9850 | 5.2000 | +1.761% | 1,239,332 | +60.577% |
| 2026-02-19 | 5.1400 | 5.2500 | 5.0250 | 5.1100 | -2.294% | 462,590 | +63.405% |
| 2026-02-18 | 5.0300 | 5.2500 | 5.0100 | 5.2300 | +3.976% | 490,153 | +59.656% |
| 2026-02-17 | 4.9600 | 5.0650 | 4.8250 | 5.0300 | +1.411% | 488,868 | +66.004% |
| 2026-02-13 | 4.8900 | 5.1500 | 4.7600 | 4.9600 | +0.813% | 692,779 | +68.347% |
| 2026-02-12 | 5.4400 | 5.4500 | 4.8501 | 4.9200 | -8.889% | 666,098 | +69.715% |
| 2026-02-11 | 5.5600 | 5.6700 | 5.3500 | 5.4000 | -1.996% | 466,597 | +54.630% |
| 2026-02-10 | 5.5000 | 5.6400 | 5.4545 | 5.5100 | +0.182% | 685,902 | +51.543% |
| 2026-02-09 | 5.5900 | 5.6700 | 5.4950 | 5.5000 | -2.135% | 257,245 | +51.818% |
| 2026-02-06 | 5.4100 | 5.7750 | 5.4100 | 5.6200 | +5.047% | 563,038 | +48.577% |
| 2026-02-05 | 5.3800 | 5.4600 | 5.1900 | 5.3500 | -2.015% | 474,186 | +56.075% |
| 2026-02-04 | 5.3900 | 5.4850 | 5.3200 | 5.4600 | +1.487% | 315,711 | +52.930% |
| 2026-02-03 | 5.6500 | 5.7000 | 5.2400 | 5.3800 | -4.779% | 428,920 | +55.204% |
| 2026-02-02 | 5.4000 | 5.7400 | 5.3650 | 5.6500 | +4.244% | 543,966 | +47.788% |
| 2026-01-30 | 5.4200 | 5.4950 | 5.2700 | 5.4200 | -1.275% | 419,844 | +54.059% |
| 2026-01-29 | 5.4100 | 5.5900 | 5.3900 | 5.4900 | +1.667% | 472,943 | +52.095% |
| 2026-01-28 | 5.7900 | 5.8167 | 5.3700 | 5.4000 | -6.574% | 383,591 | +54.630% |
| 2026-01-27 | 5.6200 | 5.8667 | 5.5600 | 5.7800 | +2.664% | 376,347 | +44.464% |
| 2026-01-26 | 5.7200 | 5.7200 | 5.5423 | 5.6300 | -1.916% | 442,354 | +48.313% |
| 2026-01-23 | 6.0300 | 6.1100 | 5.5700 | 5.7400 | -5.124% | 1,067,146 | +45.470% |
| 2026-01-22 | 5.3000 | 6.2900 | 5.3000 | 6.0500 | +25.000% | 3,026,854 | +38.017% |
| 2026-01-21 | 4.9000 | 5.0399 | 4.7400 | 4.8400 | -0.206% | 789,842 | +72.521% |
| 2026-01-20 | 5.0000 | 5.0200 | 4.7900 | 4.8500 | -3.579% | 396,312 | +72.165% |
| 2026-01-16 | 5.1400 | 5.1700 | 5.0000 | 5.0300 | -1.949% | 605,888 | +66.004% |
| 2026-01-15 | 5.0100 | 5.2250 | 5.0100 | 5.1300 | +1.183% | 340,123 | +62.768% |
| 2026-01-14 | 5.0300 | 5.1208 | 5.0000 | 5.0700 | +0.198% | 396,837 | +64.694% |
| 2026-01-13 | 5.2300 | 5.2300 | 5.0400 | 5.0600 | -2.879% | 374,077 | +65.020% |
| 2026-01-12 | 5.4100 | 5.4200 | 5.0800 | 5.2100 | -0.951% | 295,602 | +60.269% |
| 2026-01-09 | 5.3200 | 5.4000 | 5.1500 | 5.2600 | -1.128% | 265,893 | +58.745% |
| 2026-01-08 | 5.2500 | 5.4100 | 5.2300 | 5.3200 | +0.758% | 255,406 | +56.955% |
| 2026-01-07 | 5.2400 | 5.3806 | 5.1100 | 5.2800 | +1.344% | 323,919 | +58.144% |
| 2026-01-06 | 5.1900 | 5.2150 | 5.0300 | 5.2100 | -0.573% | 296,640 | +60.269% |
| 2026-01-05 | 5.0700 | 5.4000 | 5.0700 | 5.2400 | +3.557% | 401,210 | +59.351% |
| 2026-01-02 | 5.2900 | 5.3600 | 5.0100 | 5.0600 | -4.348% | 308,565 | +65.020% |
| 2025-12-31 | 5.3300 | 5.3800 | 5.2747 | 5.2900 | -1.121% | 248,344 | +57.845% |
| 2025-12-30 | 5.3000 | 5.4055 | 5.2399 | 5.3500 | +1.134% | 245,625 | +56.075% |
| 2025-12-29 | 5.3500 | 5.3800 | 5.2800 | 5.2900 | -1.490% | 176,682 | +57.845% |
| 2025-12-26 | 5.3500 | 5.4050 | 5.2900 | 5.3700 | -0.739% | 156,952 | +55.493% |
| 2025-12-24 | 5.4500 | 5.4850 | 5.3600 | 5.4100 | -1.097% | 89,150 | +54.344% |
| 2025-12-23 | 5.3000 | 5.5600 | 5.3000 | 5.4700 | +0.183% | 299,032 | +52.651% |
| 2025-12-22 | 5.4500 | 5.5700 | 5.4200 | 5.4600 | +0.738% | 304,195 | +52.930% |
| 2025-12-19 | 5.4500 | 5.5700 | 5.3300 | 5.4200 | -0.550% | 370,892 | +54.059% |
| 2025-12-18 | 5.5900 | 5.7000 | 5.4300 | 5.4500 | -1.089% | 678,871 | +53.211% |
| 2025-12-17 | 5.4200 | 5.6350 | 5.3850 | 5.5100 | +0.364% | 270,646 | +51.543% |
| 2025-12-16 | 5.4500 | 5.5550 | 5.2741 | 5.4900 | +0.549% | 226,083 | +52.095% |
| 2025-12-15 | 5.6400 | 5.6400 | 5.4200 | 5.4600 | -1.975% | 221,351 | +52.930% |
| 2025-12-12 | 5.7100 | 5.7250 | 5.5700 | 5.5700 | -2.109% | 239,356 | +49.910% |
| 2025-12-11 | 5.6800 | 5.8200 | 5.5600 | 5.6900 | 0.000% | 340,825 | +46.749% |
| 2025-12-10 | 5.4900 | 5.7200 | 5.3900 | 5.6900 | +3.267% | 611,325 | +46.749% |
| 2025-12-09 | 5.3900 | 5.5400 | 5.3450 | 5.5100 | +1.661% | 262,921 | +51.543% |
| 2025-12-08 | 5.3600 | 5.5000 | 5.2750 | 5.4200 | +1.689% | 287,057 | +54.059% |
| 2025-12-05 | 5.2500 | 5.3800 | 5.2100 | 5.3300 | +1.139% | 252,930 | +56.660% |
| 2025-12-04 | 5.2000 | 5.2800 | 5.1915 | 5.2700 | -0.378% | 328,230 | +58.444% |
| 2025-12-03 | 5.1400 | 5.2950 | 5.1150 | 5.2900 | +3.119% | 332,781 | +57.845% |
| 2025-12-02 | 5.1500 | 5.1700 | 5.0350 | 5.1300 | +0.195% | 271,786 | +62.768% |
| 2025-12-01 | 5.0700 | 5.2100 | 4.8800 | 5.1200 | -0.967% | 313,356 | +63.086% |
| 2025-11-28 | 5.1400 | 5.2600 | 5.0900 | 5.1700 | +1.572% | 123,134 | +61.509% |
| 2025-11-26 | 4.9400 | 5.1650 | 4.9000 | 5.0900 | +2.621% | 261,325 | +64.047% |
| 2025-11-25 | 4.8000 | 4.9700 | 4.7600 | 4.9600 | +3.766% | 580,151 | +68.347% |
| 2025-11-24 | 4.6900 | 4.8000 | 4.6100 | 4.7800 | +2.355% | 331,082 | +74.686% |
| 2025-11-21 | 4.5100 | 4.6950 | 4.5000 | 4.6700 | +3.548% | 481,204 | +78.801% |
| 2025-11-20 | 4.7600 | 4.8600 | 4.4700 | 4.5100 | -3.219% | 351,036 | +85.144% |
| 2025-11-19 | 4.6600 | 4.6900 | 4.5600 | 4.6600 | -0.214% | 336,724 | +79.185% |
| 2025-11-18 | 4.6500 | 4.7300 | 4.5900 | 4.6700 | -0.638% | 391,918 | +78.801% |
| 2025-11-17 | 4.7900 | 4.8500 | 4.6900 | 4.7000 | -2.490% | 538,050 | +77.660% |
| 2025-11-14 | 4.7900 | 4.8600 | 4.6650 | 4.8200 | 0.000% | 655,614 | +73.237% |
| 2025-11-13 | 4.8100 | 4.8800 | 4.7500 | 4.8200 | -0.413% | 429,165 | +73.237% |
| 2025-11-12 | 4.7400 | 4.8650 | 4.6650 | 4.8400 | +2.110% | 262,901 | +72.521% |
| 2025-11-11 | 4.7400 | 4.7600 | 4.6450 | 4.7400 | 0.000% | 233,154 | +76.160% |
| 2025-11-10 | 4.8400 | 4.8600 | 4.6400 | 4.7400 | +0.106% | 359,227 | +76.160% |
| 2025-11-07 | 4.6100 | 4.7900 | 4.5300 | 4.7350 | +0.959% | 437,926 | +76.346% |
| 2025-11-06 | 5.2000 | 5.4300 | 4.6700 | 4.6900 | -9.981% | 827,426 | +78.038% |
| 2025-11-05 | 5.3600 | 5.6150 | 5.1800 | 5.2100 | +1.559% | 1,223,190 | +60.269% |
| 2025-11-04 | 5.2400 | 5.3700 | 5.1200 | 5.1300 | -4.291% | 988,351 | +62.768% |
| 2025-11-03 | 5.3300 | 5.4600 | 5.1410 | 5.3600 | +0.563% | 499,432 | +55.784% |
| 2025-10-31 | 5.1400 | 5.3300 | 5.0200 | 5.3300 | +4.102% | 518,558 | +56.660% |
| 2025-10-30 | 5.2800 | 5.2900 | 5.0400 | 5.1200 | -4.478% | 486,831 | +63.086% |
| 2025-10-29 | 5.5800 | 5.5800 | 5.2350 | 5.3600 | -4.286% | 586,283 | +55.784% |
| 2025-10-28 | 5.5400 | 5.6400 | 5.4600 | 5.6000 | +0.719% | 372,495 | +49.107% |
| 2025-10-27 | 5.7500 | 5.7798 | 5.5350 | 5.5600 | -2.456% | 353,874 | +50.180% |
| 2025-10-24 | 5.7000 | 5.8400 | 5.6400 | 5.7000 | +1.786% | 366,025 | +46.491% |
| 2025-10-23 | 5.5100 | 5.6800 | 5.4700 | 5.6000 | +1.633% | 314,535 | +49.107% |
| 2025-10-22 | 5.4800 | 5.5200 | 5.3000 | 5.5100 | +0.364% | 665,831 | +51.543% |
| 2025-10-21 | 5.4300 | 5.4950 | 5.3150 | 5.4900 | +1.105% | 484,084 | +52.095% |
| 2025-10-20 | 5.2500 | 5.4950 | 5.1500 | 5.4300 | +4.423% | 337,172 | +53.775% |
| 2025-10-17 | 5.2000 | 5.2600 | 5.1000 | 5.2000 | -0.763% | 1,024,008 | +60.577% |
| 2025-10-16 | 5.5600 | 5.6100 | 5.2000 | 5.2400 | -5.072% | 566,153 | +59.351% |
| 2025-10-15 | 5.5800 | 5.6300 | 5.4800 | 5.5200 | +1.284% | 493,326 | +51.268% |
| 2025-10-14 | 5.1900 | 5.5300 | 5.1717 | 5.4500 | +3.612% | 378,701 | +53.211% |
| 2025-10-13 | 5.1400 | 5.3400 | 5.0502 | 5.2600 | +3.340% | 704,780 | +58.745% |
| 2025-10-10 | 5.3900 | 5.5000 | 5.0700 | 5.0900 | -5.566% | 656,837 | +64.047% |
| 2025-10-09 | 5.4500 | 5.4700 | 5.3700 | 5.3900 | -1.101% | 420,338 | +54.917% |
| 2025-10-08 | 5.4600 | 5.5000 | 5.3400 | 5.4500 | +0.739% | 581,596 | +53.211% |
| 2025-10-07 | 5.4700 | 5.5100 | 5.3100 | 5.4100 | -5.749% | 1,009,213 | +54.344% |
| 2025-10-06 | 5.8300 | 5.9200 | 5.7200 | 5.7400 | -1.034% | 543,530 | +45.470% |
| 2025-10-03 | 5.9200 | 6.0200 | 5.8000 | 5.8000 | -1.861% | 451,087 | +43.966% |
| 2025-10-02 | 6.1000 | 6.1200 | 5.9100 | 5.9100 | -2.636% | 509,983 | +41.286% |
| 2025-10-01 | 6.1000 | 6.1600 | 5.9550 | 6.0700 | -1.621% | 810,406 | +37.562% |
| 2025-09-30 | 6.2200 | 6.2200 | 6.0000 | 6.1700 | -0.804% | 1,158,100 | +35.332% |
| 2025-09-29 | 6.4500 | 6.4500 | 6.1600 | 6.2200 | -2.660% | 589,894 | +34.244% |
| 2025-09-26 | 6.4400 | 6.5000 | 6.3700 | 6.3900 | -0.622% | 417,087 | +30.673% |
| 2025-09-25 | 6.4200 | 6.5400 | 6.3100 | 6.4300 | -1.077% | 334,083 | +29.860% |
| 2025-09-24 | 6.7200 | 6.8400 | 6.4600 | 6.5000 | -3.418% | 346,943 | +28.462% |
| 2025-09-23 | 7.0000 | 7.0900 | 6.6700 | 6.7300 | -3.582% | 475,820 | +24.071% |
| 2025-09-22 | 7.0200 | 7.1500 | 6.9100 | 6.9800 | -1.690% | 439,645 | +19.628% |
| 2025-09-19 | 7.1200 | 7.3300 | 7.0422 | 7.1000 | +0.141% | 2,025,531 | +17.606% |
| 2025-09-18 | 6.8700 | 7.0900 | 6.7900 | 7.0900 | +4.265% | 982,819 | +17.772% |
| 2025-09-17 | 6.7100 | 6.9500 | 6.7100 | 6.8000 | +1.644% | 489,365 | +22.794% |
| 2025-09-16 | 6.7200 | 6.7700 | 6.6100 | 6.6900 | 0.000% | 470,597 | +24.813% |
| 2025-09-15 | 6.7000 | 6.8400 | 6.6200 | 6.6900 | +0.602% | 476,712 | +24.813% |
| 2025-09-12 | 6.3300 | 6.7100 | 6.2350 | 6.6500 | +5.222% | 672,393 | +25.564% |
| 2025-09-11 | 6.4400 | 6.5300 | 6.1400 | 6.3200 | -1.863% | 1,159,568 | +32.120% |
| 2025-09-10 | 6.7400 | 6.7400 | 6.3738 | 6.4400 | -3.303% | 368,784 | +29.658% |
| 2025-09-09 | 6.6800 | 6.7550 | 6.6200 | 6.6600 | -0.150% | 620,891 | +25.375% |
| 2025-09-08 | 6.6800 | 6.7728 | 6.5200 | 6.6700 | +1.522% | 501,981 | +25.187% |
| 2025-09-05 | 6.8200 | 6.8800 | 6.4700 | 6.5700 | -2.667% | 471,902 | +27.093% |
| 2025-09-04 | 6.5200 | 6.9500 | 6.4000 | 6.7500 | +3.687% | 1,158,312 | +23.704% |
| 2025-09-03 | 6.2900 | 6.5200 | 6.2750 | 6.5100 | +3.006% | 684,501 | +28.264% |
| 2025-09-02 | 6.4300 | 6.6100 | 6.2450 | 6.3200 | -4.387% | 471,745 | +32.120% |
| 2025-08-29 | 6.6000 | 6.7250 | 6.5150 | 6.6100 | -0.151% | 464,309 | +26.324% |
| 2025-08-28 | 6.5900 | 6.6662 | 6.5100 | 6.6200 | +1.223% | 455,701 | +26.133% |
| 2025-08-27 | 6.5700 | 6.6700 | 6.4400 | 6.5400 | -0.608% | 670,368 | +27.676% |
| 2025-08-26 | 6.4000 | 6.6500 | 6.3800 | 6.5800 | +2.492% | 462,849 | +26.900% |
| 2025-08-25 | 5.9600 | 6.4800 | 5.9300 | 6.4200 | +7.000% | 1,594,080 | +30.062% |
| 2025-08-22 | 5.8900 | 6.1500 | 5.7700 | 6.0000 | +3.093% | 458,464 | +39.167% |
| 2025-08-21 | 5.5700 | 5.8300 | 5.5135 | 5.8200 | +3.375% | 578,669 | +43.471% |
| 2025-08-20 | 5.8000 | 5.9200 | 5.6200 | 5.6300 | -3.431% | 358,804 | +48.313% |
| 2025-08-19 | 6.0500 | 6.1250 | 5.7700 | 5.8300 | -2.995% | 606,813 | +43.225% |
| 2025-08-18 | 6.0500 | 6.1402 | 5.9650 | 6.0100 | -0.661% | 454,154 | +38.935% |
| 2025-08-15 | 6.2400 | 6.3000 | 6.0200 | 6.0500 | -2.262% | 1,046,817 | +38.017% |
| 2025-08-14 | 6.2000 | 6.2630 | 6.0500 | 6.1900 | -0.960% | 289,127 | +34.895% |
| 2025-08-13 | 6.1100 | 6.3200 | 6.0600 | 6.2500 | +3.306% | 544,474 | +33.600% |
| 2025-08-12 | 5.9500 | 6.0899 | 5.8800 | 6.0500 | +3.242% | 277,592 | +38.017% |
| 2025-08-11 | 5.9000 | 5.9900 | 5.7607 | 5.8600 | -0.509% | 281,366 | +42.491% |
| 2025-08-08 | 5.8900 | 5.9500 | 5.6600 | 5.8900 | +0.170% | 492,491 | +41.766% |
| 2025-08-07 | 6.8600 | 6.8600 | 5.7400 | 5.8800 | -7.256% | 1,304,483 | +42.007% |
| 2025-08-06 | 6.3900 | 6.5600 | 6.2950 | 6.3400 | +0.158% | 783,478 | +31.703% |
| 2025-08-05 | 6.2000 | 6.3900 | 6.0000 | 6.3300 | +3.431% | 459,862 | +31.912% |
| 2025-08-04 | 5.8700 | 6.3899 | 5.7550 | 6.1200 | +5.336% | 461,264 | +36.438% |
| 2025-08-01 | 5.9500 | 5.9500 | 5.6600 | 5.8100 | -5.220% | 614,211 | +43.718% |
| 2025-07-31 | 6.1700 | 6.2900 | 6.1100 | 6.1300 | -0.809% | 277,690 | +36.215% |
| 2025-07-30 | 6.2300 | 6.2900 | 6.1300 | 6.1800 | -0.483% | 384,761 | +35.113% |
| 2025-07-29 | 6.2700 | 6.2950 | 6.1300 | 6.2100 | +0.161% | 337,976 | +34.461% |
| 2025-07-28 | 6.3900 | 6.3900 | 6.1000 | 6.2000 | -2.516% | 480,081 | +34.677% |
| 2025-07-25 | 6.2900 | 6.4000 | 6.2400 | 6.3600 | +0.952% | 331,804 | +31.289% |
| 2025-07-24 | 6.6200 | 6.6293 | 6.2700 | 6.3000 | -4.977% | 644,696 | +32.540% |
| 2025-07-23 | 6.5100 | 6.6500 | 6.4200 | 6.6300 | +3.594% | 566,275 | +25.943% |
| 2025-07-22 | 6.2700 | 6.5400 | 6.2400 | 6.4000 | +3.226% | 689,162 | +30.469% |
| 2025-07-21 | 6.1500 | 6.4700 | 6.1250 | 6.2000 | +0.813% | 492,926 | +34.677% |
| 2025-07-18 | 6.3900 | 6.4000 | 5.9300 | 6.1500 | -2.844% | 535,872 | +35.772% |
| 2025-07-17 | 6.2000 | 6.3754 | 6.1200 | 6.3300 | +1.768% | 455,976 | +31.912% |
| 2025-07-16 | 6.5300 | 6.5500 | 6.1200 | 6.2200 | -4.160% | 449,492 | +34.244% |
| 2025-07-15 | 6.5500 | 6.5600 | 6.3850 | 6.4900 | 0.000% | 445,814 | +28.659% |
| 2025-07-14 | 6.7500 | 6.7700 | 6.1000 | 6.4900 | -4.277% | 1,247,466 | +28.659% |
| 2025-07-11 | 6.9600 | 7.0300 | 6.7700 | 6.7800 | -2.865% | 282,750 | +23.156% |
| 2025-07-10 | 7.1600 | 7.2550 | 6.8200 | 6.9800 | -2.514% | 494,644 | +19.628% |
| 2025-07-09 | 7.1100 | 7.1800 | 6.9200 | 7.1600 | +0.703% | 489,332 | +16.620% |
| 2025-07-08 | 7.6900 | 7.7500 | 6.9000 | 7.1100 | -7.542% | 661,417 | +17.440% |
| 2025-07-07 | 6.9000 | 7.9650 | 6.8750 | 7.6900 | +8.616% | 1,251,274 | +8.583% |
| 2025-07-03 | 6.9000 | 7.1100 | 6.8800 | 7.0800 | +3.057% | 340,245 | +17.938% |
| 2025-07-02 | 6.7300 | 6.9200 | 6.6433 | 6.8700 | +1.929% | 624,595 | +21.543% |
| 2025-07-01 | 7.0600 | 7.2243 | 6.6000 | 6.7400 | -5.866% | 945,591 | +23.887% |
| 2025-06-30 | 7.2300 | 7.7400 | 7.1450 | 7.1600 | -2.717% | 1,585,214 | +16.620% |
| 2025-06-27 | 7.4000 | 7.5500 | 7.1000 | 7.3600 | -1.208% | 5,312,967 | +13.451% |
| 2025-06-26 | 6.8600 | 7.4800 | 6.8600 | 7.4500 | +9.078% | 576,053 | +12.081% |
| 2025-06-25 | 7.2400 | 7.2700 | 6.8100 | 6.8300 | -3.395% | 311,496 | +22.255% |
| 2025-06-24 | 7.0200 | 7.4300 | 6.9100 | 7.0700 | +3.666% | 712,128 | +18.105% |
| 2025-06-23 | 6.7800 | 6.9050 | 6.3200 | 6.8200 | -0.146% | 519,346 | +22.434% |
| 2025-06-20 | 7.1700 | 7.2200 | 6.7900 | 6.8300 | -2.429% | 583,499 | +22.255% |
| 2025-06-18 | 6.8000 | 7.0650 | 6.7000 | 7.0000 | +3.093% | 358,528 | +19.286% |
| 2025-06-17 | 7.2400 | 7.3050 | 6.7800 | 6.7900 | -7.240% | 288,090 | +22.975% |
| 2025-06-16 | 6.9700 | 7.3500 | 6.9050 | 7.3200 | +7.489% | 300,911 | +14.071% |
| 2025-06-13 | 6.7900 | 7.0000 | 6.7250 | 6.8100 | -2.853% | 281,133 | +22.614% |
| 2025-06-12 | 7.3800 | 7.5000 | 7.0000 | 7.0100 | -5.270% | 339,047 | +19.116% |
| 2025-06-11 | 6.9400 | 7.4350 | 6.6601 | 7.4000 | +7.246% | 467,777 | +12.838% |
| 2025-06-10 | 6.8100 | 7.0900 | 6.6300 | 6.9000 | +1.322% | 499,495 | +21.014% |
| 2025-06-09 | 7.1200 | 7.1600 | 6.8100 | 6.8100 | -3.129% | 443,035 | +22.614% |
| 2025-06-06 | 6.7000 | 7.0500 | 6.6800 | 7.0300 | +6.677% | 408,192 | +18.777% |
| 2025-06-05 | 6.2900 | 6.8600 | 6.2622 | 6.5900 | +5.609% | 610,655 | +26.707% |
| 2025-06-04 | 6.7000 | 6.8150 | 6.2200 | 6.2400 | -6.447% | 225,597 | +33.814% |
| 2025-06-03 | 6.2800 | 6.6700 | 6.2194 | 6.6700 | +6.041% | 228,265 | +25.187% |
| 2025-06-02 | 6.6400 | 6.7900 | 6.1400 | 6.2900 | -5.414% | 421,643 | +32.750% |
| 2025-05-30 | 6.5900 | 6.6800 | 6.4200 | 6.6500 | -0.150% | 292,219 | +25.564% |
| 2025-05-29 | 6.5900 | 6.6900 | 6.4600 | 6.6600 | +1.062% | 213,698 | +25.375% |
| 2025-05-28 | 6.3900 | 6.5900 | 6.2500 | 6.5900 | +3.454% | 249,440 | +26.707% |
| 2025-05-27 | 6.2000 | 6.4300 | 6.1300 | 6.3700 | +3.577% | 346,369 | +31.083% |
| 2025-05-23 | 6.2100 | 6.3500 | 6.1100 | 6.1500 | -3.906% | 264,964 | +35.772% |
| 2025-05-22 | 6.3900 | 6.4800 | 6.2510 | 6.4000 | -1.082% | 205,004 | +30.469% |
| 2025-05-21 | 6.7900 | 6.8700 | 6.3900 | 6.4700 | -6.503% | 248,810 | +29.057% |
| 2025-05-20 | 6.8500 | 6.9500 | 6.7100 | 6.9200 | +0.363% | 255,106 | +20.665% |
| 2025-05-19 | 6.5800 | 7.0400 | 6.4800 | 6.8950 | +2.148% | 266,306 | +21.102% |
| 2025-05-16 | 6.9400 | 6.9950 | 6.6700 | 6.7500 | -2.457% | 331,509 | +23.704% |
| 2025-05-15 | 7.1500 | 7.2000 | 6.6900 | 6.9200 | -3.217% | 308,816 | +20.665% |
| 2025-05-14 | 7.3500 | 7.4700 | 6.9400 | 7.1500 | -1.920% | 497,055 | +16.783% |
| 2025-05-13 | 6.7500 | 7.3599 | 6.7500 | 7.2900 | +8.000% | 564,098 | +14.540% |
| 2025-05-12 | 7.4100 | 7.5800 | 6.6650 | 6.7500 | +0.596% | 926,883 | +23.704% |
| 2025-05-09 | 7.1000 | 7.4700 | 6.5188 | 6.7100 | +9.106% | 891,150 | +24.441% |
| 2025-05-08 | 5.7300 | 6.2200 | 5.7000 | 6.1500 | +10.612% | 717,150 | +35.772% |
| 2025-05-07 | 5.4500 | 5.6500 | 5.4075 | 5.5600 | +2.206% | 311,973 | +50.180% |
| 2025-05-06 | 5.4800 | 5.6200 | 5.3500 | 5.4400 | -2.158% | 296,768 | +53.493% |
| 2025-05-05 | 5.2600 | 5.6800 | 5.2400 | 5.5600 | +4.315% | 271,967 | +50.180% |
| 2025-05-02 | 5.3000 | 5.3550 | 5.1300 | 5.3300 | +4.102% | 195,694 | +56.660% |
| 2025-05-01 | 5.1300 | 5.3000 | 5.0300 | 5.1200 | 0.000% | 235,275 | +63.086% |
| 2025-04-30 | 5.0000 | 5.1500 | 4.7700 | 5.1200 | -0.389% | 223,852 | +63.086% |
| 2025-04-29 | 5.3200 | 5.3889 | 5.1100 | 5.1400 | -3.383% | 210,024 | +62.451% |
| 2025-04-28 | 5.1300 | 5.3400 | 5.1200 | 5.3200 | +3.704% | 205,613 | +56.955% |
| 2025-04-25 | 5.0100 | 5.1500 | 4.9600 | 5.1300 | +1.786% | 192,779 | +62.768% |
| 2025-04-24 | 4.8200 | 5.0600 | 4.7000 | 5.0400 | +5.219% | 206,774 | +65.675% |
| 2025-04-23 | 4.7600 | 4.9564 | 4.7300 | 4.7900 | +3.680% | 248,472 | +74.322% |
| 2025-04-22 | 4.4000 | 4.6400 | 4.3850 | 4.6200 | +5.721% | 191,086 | +80.736% |
| 2025-04-21 | 4.5800 | 4.6900 | 4.3503 | 4.3700 | -5.206% | 290,909 | +91.076% |
| 2025-04-17 | 4.4200 | 4.6650 | 4.4000 | 4.6100 | +4.535% | 399,358 | +81.128% |
| 2025-04-16 | 4.1100 | 4.4450 | 4.0500 | 4.4100 | +7.299% | 489,940 | +89.342% |
| 2025-04-15 | 4.1700 | 4.2300 | 4.1100 | 4.1100 | -0.725% | 288,158 | +103.163% |
| 2025-04-14 | 4.2700 | 4.3200 | 4.1100 | 4.1400 | 0.000% | 269,950 | +101.691% |