OPNW
OpenWorld, Inc. Common Stock
stockNASDAQ
At CloseOct 12, 2026 3:59:08 PM EDT
3.90USD-12.752%(-0.57)67,070
Pre-marketOct 12, 2026 8:51:30 AM EDT
4.50USD+0.671%(+0.03)
OPNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.5100 | 4.5500 | 3.9000 | 3.9000 | -12.752% | 67,070 | 0.000% |
| 2026-10-09 | 5.3300 | 5.3799 | 4.4000 | 4.4700 | -15.341% | 60,027 | -12.752% |
| 2026-10-08 | 6.0101 | 6.2500 | 5.1400 | 5.2800 | -12.871% | 59,215 | -26.136% |
| 2026-10-07 | 6.0800 | 6.6900 | 5.9600 | 6.0600 | -2.258% | 56,053 | -35.644% |
| 2026-10-06 | 5.9000 | 6.5299 | 5.9000 | 6.2000 | +4.553% | 83,750 | -37.097% |
| 2026-10-05 | 5.1900 | 6.0000 | 5.1700 | 5.9300 | +9.815% | 116,424 | -34.233% |
| 2026-10-02 | 5.1000 | 5.4700 | 4.8500 | 5.4000 | -2.527% | 107,978 | -27.778% |
| 2026-10-01 | 8.1800 | 8.1800 | 5.1000 | 5.5400 | 0.000% | 1,360,926 | -29.603% |