OPI
Office Properties Income Trust Common shares of beneficial interest
stockNASDAQ
Market OpenOct 5, 2026 11:27:28 AM EDT
15.65USD-1.386%(-0.22)8,529
13.08Bid16.00Ask2.92SpreadOPI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.7400 | 15.7400 | 15.4100 | 15.6500 | -1.386% | 8,529 | 0.000% | |
| 2026-10-02 | 15.4700 | 15.8700 | 15.3400 | 15.8700 | +3.320% | 102,514 | -1.386% | |
| 2026-10-01 | 15.4200 | 15.8100 | 15.3200 | 15.3600 | -3.396% | 110,420 | +1.888% | |
| 2026-09-30 | 16.1600 | 16.1600 | 15.7100 | 15.9000 | -0.501% | 108,263 | -1.572% | |
| 2026-09-29 | 16.7300 | 16.8000 | 15.9700 | 15.9800 | -3.502% | 65,120 | -2.065% | |
| 2026-09-28 | 16.5100 | 16.6900 | 16.5100 | 16.5600 | -0.719% | 112,183 | -5.495% | |
| 2026-09-25 | 16.9400 | 16.9400 | 16.5800 | 16.6800 | +0.120% | 66,332 | -6.175% | |
| 2026-09-24 | 17.5000 | 17.6000 | 16.6600 | 16.6600 | -5.125% | 65,241 | -6.062% | |
| 2026-09-23 | 17.5600 | 17.7100 | 17.5000 | 17.5600 | -0.227% | 61,495 | -10.877% | |
| 2026-09-22 | 17.7000 | 17.8400 | 17.5900 | 17.6000 | -0.057% | 57,628 | -11.080% | |
| 2026-09-21 | 17.4400 | 17.9300 | 16.9500 | 17.6100 | +0.629% | 82,069 | -11.130% | |
| 2026-09-18 | 16.1000 | 17.7400 | 15.9600 | 17.5000 | +5.932% | 544,847 | -10.571% | |
| 2026-09-17 | 15.1500 | 16.7100 | 15.0800 | 16.5200 | +1.102% | 144,899 | -5.266% | |
| 2026-09-16 | 17.1300 | 17.2400 | 16.3400 | 16.3400 | -4.945% | 94,307 | -4.223% | |
| 2026-09-15 | 16.7500 | 17.4200 | 16.6900 | 17.1900 | +3.679% | 26,824 | -8.959% | |
| 2026-09-14 | 16.7500 | 16.9300 | 16.4100 | 16.5800 | -0.897% | 122,419 | -5.609% | |
| 2026-09-11 | 16.5100 | 17.1200 | 16.5100 | 16.7300 | +3.399% | 39,842 | -6.455% | |
| 2026-09-10 | 16.6900 | 16.6900 | 16.1000 | 16.1800 | -2.413% | 33,327 | -3.276% | |
| 2026-09-09 | 17.1500 | 17.1500 | 16.5100 | 16.5800 | -2.241% | 60,157 | -5.609% | |
| 2026-09-08 | 17.4800 | 17.5200 | 16.7900 | 16.9600 | -4.072% | 95,653 | -7.724% | |
| 2026-09-04 | 17.6500 | 17.7400 | 17.5000 | 17.6800 | -0.338% | 24,843 | -11.482% | |
| 2026-09-03 | 17.6300 | 17.9400 | 17.6300 | 17.7400 | +0.169% | 71,244 | -11.781% | |
| 2026-09-02 | 17.6600 | 17.9500 | 17.6300 | 17.7100 | +0.283% | 36,836 | -11.632% | |
| 2026-09-01 | 17.6300 | 18.0500 | 17.5000 | 17.6600 | +0.170% | 36,350 | -11.382% | |
| 2026-08-31 | 17.5200 | 17.6700 | 17.2900 | 17.6300 | -0.676% | 76,073 | -11.231% | |
| 2026-08-28 | 17.5000 | 17.9800 | 17.4400 | 17.7500 | +1.894% | 128,871 | -11.831% | |
| 2026-08-27 | 17.2700 | 17.5200 | 17.2700 | 17.4200 | +0.403% | 31,445 | -10.161% | |
| 2026-08-26 | 18.0300 | 18.0300 | 17.2700 | 17.3500 | -3.396% | 58,584 | -9.798% | |
| 2026-08-25 | 18.4100 | 18.5200 | 17.8500 | 17.9600 | -2.603% | 33,029 | -12.862% | |
| 2026-08-24 | 18.2400 | 18.4900 | 17.9400 | 18.4400 | +1.430% | 56,654 | -15.130% | |
| 2026-08-21 | 17.8600 | 18.8900 | 17.8400 | 18.1800 | +1.281% | 17,161 | -13.916% | |
| 2026-08-20 | 17.7400 | 17.9900 | 17.4100 | 17.9500 | -0.167% | 53,903 | -12.813% | |
| 2026-08-19 | 19.0000 | 19.0100 | 17.9800 | 17.9800 | -4.868% | 42,259 | -12.959% | |
| 2026-08-18 | 19.5300 | 19.5300 | 18.9000 | 18.9000 | -0.369% | 485,398 | -17.196% | |
| 2026-08-17 | 18.9100 | 19.0900 | 18.9000 | 18.9700 | +0.211% | 69,613 | -17.501% | |
| 2026-08-14 | 19.0200 | 19.2500 | 18.8100 | 18.9300 | -0.158% | 41,552 | -17.327% | |
| 2026-08-13 | 18.8900 | 19.0700 | 18.8900 | 18.9600 | +0.106% | 57,635 | -17.458% | |
| 2026-08-12 | 19.0500 | 19.1700 | 18.8900 | 18.9400 | -0.158% | 30,838 | -17.371% | |
| 2026-08-11 | 19.2700 | 19.2700 | 18.8200 | 18.9700 | -0.888% | 35,047 | -17.501% | |
| 2026-08-10 | 19.2600 | 19.2600 | 18.4600 | 19.1400 | +1.109% | 124,865 | -18.234% | |
| 2026-08-07 | 18.2500 | 18.9800 | 18.2500 | 18.9300 | +1.501% | 92,303 | -17.327% | |
| 2026-08-06 | 19.1500 | 20.7000 | 18.6500 | 18.6500 | -1.375% | 450,185 | -16.086% | |
| 2026-08-05 | 18.6200 | 19.1300 | 18.4000 | 18.9100 | +0.053% | 90,745 | -17.240% | |
| 2026-08-04 | 19.4700 | 19.8000 | 18.2200 | 18.9000 | -2.527% | 243,441 | -17.196% | |
| 2026-08-03 | 18.7700 | 19.8300 | 18.4300 | 19.3900 | +3.968% | 324,778 | -19.288% | |
| 2026-07-31 | 18.3200 | 18.7800 | 18.3200 | 18.6500 | +1.635% | 54,381 | -16.086% | |
| 2026-07-30 | 17.9000 | 18.5900 | 17.7400 | 18.3500 | +5.642% | 20,757 | -14.714% | |
| 2026-07-29 | 18.2800 | 18.2800 | 17.3700 | 17.3700 | -5.134% | 64,641 | -9.902% | |
| 2026-07-28 | 18.1300 | 18.9100 | 17.9700 | 18.3100 | +0.882% | 126,687 | -14.528% | |
| 2026-07-27 | 18.3400 | 18.7400 | 17.6600 | 18.1500 | -0.275% | 87,885 | -13.774% | |
| 2026-07-24 | 17.8600 | 18.2000 | 17.7500 | 18.2000 | +1.393% | 18,320 | -14.011% | |
| 2026-07-23 | 18.2600 | 18.7500 | 17.6600 | 17.9500 | +0.391% | 72,710 | -12.813% | |
| 2026-07-22 | 18.0000 | 18.0000 | 17.7200 | 17.8800 | -1.325% | 20,166 | -12.472% | |
| 2026-07-21 | 18.8100 | 18.8900 | 18.1200 | 18.1200 | -4.051% | 52,485 | -13.631% | |
| 2026-07-20 | 17.8300 | 19.3500 | 17.7700 | 18.8850 | +4.742% | 291,836 | -17.130% | |
| 2026-07-17 | 18.9900 | 19.3000 | 17.3400 | 18.0300 | -4.375% | 9,688,089 | -13.200% | |
| 2026-07-16 | 19.0100 | 19.0700 | 18.1000 | 18.8550 | +1.974% | 45,985 | -16.998% | |
| 2026-07-15 | 18.2000 | 19.3500 | 17.5400 | 18.4900 | +2.779% | 7,392,526 | -15.360% | |
| 2026-07-14 | 17.1100 | 17.9900 | 17.1100 | 17.9900 | +5.020% | 53,327 | -13.007% | |
| 2026-07-13 | 17.1000 | 17.1700 | 16.9800 | 17.1300 | -0.638% | 30,118 | -8.640% | |
| 2026-07-10 | 16.8700 | 17.6500 | 16.7200 | 17.2400 | +4.675% | 85,612 | -9.223% | |
| 2026-07-09 | 16.2600 | 16.6500 | 16.0500 | 16.4700 | -1.377% | 52,532 | -4.979% | |
| 2026-07-08 | 16.6100 | 16.8900 | 16.5800 | 16.7000 | -1.591% | 52,795 | -6.287% | |
| 2026-07-07 | 16.5000 | 16.9700 | 16.5000 | 16.9700 | +2.291% | 53,053 | -7.778% | |
| 2026-07-06 | 16.5700 | 16.5900 | 16.5200 | 16.5900 | -0.540% | 39,425 | -5.666% | |
| 2026-07-02 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +1.030% | 86,128 | -6.175% | |
| 2026-07-01 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -2.825% | 35,446 | -5.209% | |
| 2026-06-30 | 16.1000 | 17.2900 | 16.1000 | 16.9900 | +1.372% | 129,493 | -7.887% | |
| 2026-06-29 | 17.1200 | 17.1300 | 16.7600 | 16.7600 | -2.388% | 38,550 | -6.623% | |
| 2026-06-26 | 17.6200 | 17.6200 | 17.1200 | 17.1700 | -1.322% | 8,782 | -8.853% | |
| 2026-06-25 | 18.7100 | 18.7100 | 17.4000 | 17.4000 | +6.683% | 15,647 | -10.057% | |
| 2026-06-23 | 15.5000 | 16.6100 | 15.5000 | 16.3100 | -7.066% | 40,029 | -4.047% | |
| 2026-06-22 | 23.2500 | 23.2500 | 17.0000 | 17.5500 | +8675.000% | 50,751 | -10.826% | |
| 2025-10-06 | 0.2400 | 0.2480 | 0.2000 | 0.2000 | -16.978% | 20,426,515 | +7725.000% | |
| 2025-10-03 | 0.2567 | 0.2628 | 0.2350 | 0.2409 | -9.129% | 6,057,542 | +6396.472% | |
| 2025-10-02 | 0.2761 | 0.2941 | 0.2603 | 0.2651 | -11.249% | 5,001,411 | +5803.433% | |
| 2025-10-01 | 0.2500 | 0.3399 | 0.2100 | 0.2987 | -9.265% | 16,380,941 | +5139.371% | |
| 2025-09-30 | 0.3616 | 0.3900 | 0.3200 | 0.3292 | -15.525% | 4,694,239 | +4653.949% | |
| 2025-09-29 | 0.4128 | 0.4236 | 0.3750 | 0.3897 | -5.938% | 3,824,655 | +3915.910% | |
| 2025-09-26 | 0.4441 | 0.4475 | 0.3954 | 0.4143 | -6.500% | 4,342,632 | +3677.456% | |
| 2025-09-25 | 0.3510 | 0.4849 | 0.3510 | 0.4431 | +24.466% | 16,691,655 | +3431.934% | |
| 2025-09-24 | 0.3400 | 0.3655 | 0.3203 | 0.3560 | -0.559% | 3,869,520 | +4296.067% | |
| 2025-09-23 | 0.3600 | 0.3926 | 0.3460 | 0.3580 | -5.291% | 4,708,569 | +4271.508% | |
| 2025-09-22 | 0.3633 | 0.3966 | 0.3531 | 0.3780 | -3.077% | 6,105,310 | +4040.212% | |
| 2025-09-19 | 0.4389 | 0.4984 | 0.3900 | 0.3900 | -12.634% | 11,636,176 | +3912.821% | |
| 2025-09-18 | 0.4550 | 0.4798 | 0.3660 | 0.4464 | -21.242% | 23,855,192 | +3405.824% | |
| 2025-09-17 | 0.7749 | 0.8500 | 0.5500 | 0.5668 | -31.809% | 38,927,509 | +2661.115% | |
| 2025-09-16 | 1.0600 | 1.1300 | 0.7527 | 0.8312 | -5.545% | 74,585,505 | +1782.820% | |
| 2025-09-15 | 0.7149 | 0.9900 | 0.6506 | 0.8800 | +59.623% | 151,438,648 | +1678.409% | |
| 2025-09-12 | 0.4200 | 0.7780 | 0.3631 | 0.5513 | +78.588% | 329,776,544 | +2738.745% | |
| 2025-09-11 | 0.2700 | 0.3087 | 0.2525 | 0.3087 | +22.403% | 14,040,513 | +4969.647% | |
| 2025-09-10 | 0.2300 | 0.2529 | 0.2234 | 0.2522 | +9.748% | 1,164,740 | +6105.393% | |
| 2025-09-09 | 0.2397 | 0.2415 | 0.2262 | 0.2298 | -2.213% | 475,683 | +6710.270% | |
| 2025-09-08 | 0.2260 | 0.2374 | 0.2253 | 0.2350 | +4.028% | 815,603 | +6559.574% | |
| 2025-09-05 | 0.2300 | 0.2353 | 0.2113 | 0.2259 | +2.916% | 912,323 | +6827.844% | |
| 2025-09-04 | 0.2055 | 0.2195 | 0.2010 | 0.2195 | +15.526% | 882,994 | +7029.841% | |
| 2025-09-03 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | -10.462% | 811,163 | +8136.842% | |
| 2025-09-02 | 0.2180 | 0.2180 | 0.2050 | 0.2122 | -0.562% | 401,525 | +7275.118% | |
| 2025-08-29 | 0.2299 | 0.2299 | 0.2090 | 0.2134 | -1.614% | 527,076 | +7233.646% | |
| 2025-08-28 | 0.2200 | 0.2230 | 0.2058 | 0.2169 | -1.409% | 697,124 | +7115.307% | |
| 2025-08-27 | 0.2100 | 0.2244 | 0.2090 | 0.2200 | +4.762% | 667,699 | +7013.636% | |
| 2025-08-26 | 0.2280 | 0.2300 | 0.2090 | 0.2100 | -4.891% | 1,470,863 | +7352.381% | |
| 2025-08-25 | 0.2335 | 0.2369 | 0.2100 | 0.2208 | -1.252% | 1,069,536 | +6987.862% | |
| 2025-08-22 | 0.2246 | 0.2399 | 0.2200 | 0.2236 | +1.544% | 1,108,713 | +6899.106% | |
| 2025-08-21 | 0.2300 | 0.2300 | 0.2182 | 0.2202 | -0.136% | 237,119 | +7007.175% | |
| 2025-08-20 | 0.2200 | 0.2243 | 0.2176 | 0.2205 | -0.045% | 392,354 | +6997.506% | |
| 2025-08-19 | 0.2363 | 0.2386 | 0.2200 | 0.2206 | -4.791% | 651,616 | +6994.288% | |
| 2025-08-18 | 0.2396 | 0.2449 | 0.2300 | 0.2317 | -4.414% | 472,743 | +6654.424% | |
| 2025-08-15 | 0.2391 | 0.2449 | 0.2360 | 0.2424 | +1.000% | 218,656 | +6356.271% | |
| 2025-08-14 | 0.2360 | 0.2432 | 0.2360 | 0.2400 | -0.083% | 274,356 | +6420.833% | |
| 2025-08-13 | 0.2500 | 0.2500 | 0.2321 | 0.2402 | +0.334% | 628,763 | +6415.404% | |
| 2025-08-12 | 0.2300 | 0.2483 | 0.2300 | 0.2394 | +1.226% | 476,510 | +6437.176% | |
| 2025-08-11 | 0.2350 | 0.2444 | 0.2335 | 0.2365 | +0.853% | 348,495 | +6517.336% | |
| 2025-08-08 | 0.2470 | 0.2510 | 0.2330 | 0.2345 | +0.860% | 318,427 | +6573.774% | |
| 2025-08-07 | 0.2330 | 0.2400 | 0.2310 | 0.2325 | -0.215% | 249,265 | +6631.183% | |
| 2025-08-06 | 0.2369 | 0.2399 | 0.2300 | 0.2330 | -4.312% | 205,524 | +6616.738% | |
| 2025-08-05 | 0.2288 | 0.2450 | 0.2250 | 0.2435 | +6.425% | 654,304 | +6327.105% | |
| 2025-08-04 | 0.2300 | 0.2361 | 0.2200 | 0.2288 | +0.926% | 363,966 | +6740.035% | |
| 2025-08-01 | 0.2400 | 0.2418 | 0.2200 | 0.2267 | -5.542% | 1,078,238 | +6803.397% | |
| 2025-07-31 | 0.2400 | 0.2429 | 0.2387 | 0.2400 | +0.293% | 590,640 | +6420.833% | |
| 2025-07-30 | 0.2500 | 0.2525 | 0.2305 | 0.2393 | -4.280% | 1,113,006 | +6439.908% | |
| 2025-07-29 | 0.2600 | 0.2660 | 0.2384 | 0.2500 | -4.798% | 1,857,803 | +6160.000% | |
| 2025-07-28 | 0.2800 | 0.2893 | 0.2600 | 0.2626 | -5.335% | 1,064,545 | +5859.634% | |
| 2025-07-25 | 0.3200 | 0.3250 | 0.2712 | 0.2774 | -14.011% | 1,344,190 | +5541.673% | |
| 2025-07-24 | 0.2500 | 0.3250 | 0.2500 | 0.3226 | +25.819% | 4,055,446 | +4751.209% | |
| 2025-07-23 | 0.2550 | 0.2750 | 0.2477 | 0.2564 | +2.274% | 1,233,084 | +6003.744% | |
| 2025-07-22 | 0.2450 | 0.2576 | 0.2450 | 0.2507 | +2.118% | 884,970 | +6142.521% | |
| 2025-07-21 | 0.2410 | 0.2508 | 0.2382 | 0.2455 | +3.108% | 691,973 | +6274.745% | |
| 2025-07-18 | 0.2437 | 0.2500 | 0.2350 | 0.2381 | -2.737% | 611,651 | +6472.869% | |
| 2025-07-17 | 0.2621 | 0.2699 | 0.2405 | 0.2448 | -6.315% | 801,402 | +6292.974% | |
| 2025-07-16 | 0.2650 | 0.2700 | 0.2539 | 0.2613 | -2.500% | 394,756 | +5889.284% | |
| 2025-07-15 | 0.2800 | 0.2815 | 0.2650 | 0.2680 | -3.562% | 625,557 | +5739.552% | |
| 2025-07-14 | 0.2808 | 0.2875 | 0.2700 | 0.2779 | -1.033% | 351,975 | +5531.522% | |
| 2025-07-11 | 0.2753 | 0.2873 | 0.2600 | 0.2808 | +3.961% | 627,280 | +5473.362% | |
| 2025-07-10 | 0.3000 | 0.3134 | 0.2600 | 0.2701 | -15.567% | 1,553,206 | +5694.150% | |
| 2025-07-09 | 0.3336 | 0.3375 | 0.3100 | 0.3199 | -2.943% | 886,285 | +4792.154% | |
| 2025-07-08 | 0.2700 | 0.3333 | 0.2700 | 0.3296 | +25.180% | 1,650,785 | +4648.180% | |
| 2025-07-07 | 0.2810 | 0.2845 | 0.2611 | 0.2633 | -5.863% | 430,600 | +5843.790% | |
| 2025-07-03 | 0.2712 | 0.2848 | 0.2710 | 0.2797 | -1.894% | 489,948 | +5495.281% | |
| 2025-07-02 | 0.2500 | 0.2898 | 0.2500 | 0.2851 | +8.033% | 541,756 | +5389.302% | |
| 2025-07-01 | 0.2500 | 0.2700 | 0.2416 | 0.2639 | +6.842% | 871,393 | +5830.277% | |
| 2025-06-30 | 0.2200 | 0.2520 | 0.2153 | 0.2470 | +17.619% | 796,331 | +6236.032% | |
| 2025-06-27 | 0.2303 | 0.2365 | 0.2100 | 0.2100 | -8.217% | 398,759 | +7352.381% | |
| 2025-06-26 | 0.2330 | 0.2447 | 0.2200 | 0.2288 | -2.180% | 982,308 | +6740.035% | |
| 2025-06-25 | 0.2480 | 0.2480 | 0.2310 | 0.2339 | -3.903% | 607,704 | +6590.894% | |
| 2025-06-24 | 0.2324 | 0.2601 | 0.2324 | 0.2434 | +1.671% | 945,877 | +6329.745% | |
| 2025-06-23 | 0.2524 | 0.2589 | 0.2250 | 0.2394 | -4.240% | 2,059,672 | +6437.176% | |
| 2025-06-20 | 0.2631 | 0.2995 | 0.2500 | 0.2500 | -3.846% | 3,836,020 | +6160.000% | |
| 2025-06-18 | 0.2393 | 0.2600 | 0.2289 | 0.2600 | +14.487% | 2,057,157 | +5919.231% | |
| 2025-06-17 | 0.2389 | 0.2389 | 0.2226 | 0.2271 | +3.699% | 238,515 | +6791.237% | |
| 2025-06-16 | 0.2397 | 0.2438 | 0.2190 | 0.2190 | -8.712% | 883,742 | +7046.119% | |
| 2025-06-13 | 0.2248 | 0.2399 | 0.2079 | 0.2399 | +6.717% | 888,015 | +6423.551% | |
| 2025-06-12 | 0.2034 | 0.2275 | 0.2034 | 0.2248 | +11.012% | 1,223,597 | +6861.744% | |
| 2025-06-11 | 0.2000 | 0.2100 | 0.1941 | 0.2025 | +1.301% | 1,512,316 | +7628.395% | |
| 2025-06-10 | 0.2000 | 0.2037 | 0.1892 | 0.1999 | +1.782% | 1,480,718 | +7728.914% | |
| 2025-06-09 | 0.2000 | 0.2020 | 0.1900 | 0.1964 | -1.800% | 1,176,640 | +7868.432% | |
| 2025-06-06 | 0.2020 | 0.2020 | 0.1991 | 0.2000 | -0.547% | 981,720 | +7725.000% | |
| 2025-06-05 | 0.2000 | 0.2075 | 0.1900 | 0.2011 | +0.550% | 1,405,786 | +7682.198% | |
| 2025-06-04 | 0.1971 | 0.2035 | 0.1892 | 0.2000 | +3.199% | 1,770,758 | +7725.000% | |
| 2025-06-03 | 0.1900 | 0.1984 | 0.1825 | 0.1938 | +2.269% | 1,435,421 | +7975.335% | |
| 2025-06-02 | 0.2080 | 0.2080 | 0.1895 | 0.1895 | -1.813% | 925,517 | +8158.575% | |
| 2025-05-30 | 0.2140 | 0.2184 | 0.1856 | 0.1930 | -8.095% | 3,334,015 | +8008.808% | |
| 2025-05-29 | 0.2025 | 0.2147 | 0.2020 | 0.2100 | +5.000% | 1,576,986 | +7352.381% | |
| 2025-05-28 | 0.2030 | 0.2066 | 0.1950 | 0.2000 | +1.010% | 1,694,003 | +7725.000% | |
| 2025-05-27 | 0.2000 | 0.2047 | 0.1915 | 0.1980 | +0.917% | 792,613 | +7804.040% | |
| 2025-05-23 | 0.2000 | 0.2070 | 0.1923 | 0.1962 | -1.900% | 728,702 | +7876.555% | |
| 2025-05-22 | 0.1830 | 0.2076 | 0.1830 | 0.2000 | +9.529% | 1,947,748 | +7725.000% | |
| 2025-05-21 | 0.2000 | 0.2050 | 0.1750 | 0.1826 | -8.517% | 2,349,018 | +8470.646% | |
| 2025-05-20 | 0.2100 | 0.2204 | 0.1995 | 0.1996 | -4.726% | 1,942,962 | +7740.681% | |
| 2025-05-19 | 0.2338 | 0.2338 | 0.2090 | 0.2095 | -10.355% | 1,489,016 | +7370.167% | |
| 2025-05-16 | 0.2400 | 0.2437 | 0.2280 | 0.2337 | -2.013% | 1,355,716 | +6596.620% | |
| 2025-05-15 | 0.2600 | 0.2600 | 0.2360 | 0.2385 | -4.217% | 1,811,770 | +6461.845% | |
| 2025-05-14 | 0.2799 | 0.2800 | 0.2490 | 0.2490 | -7.469% | 882,351 | +6185.141% | |
| 2025-05-13 | 0.2800 | 0.2870 | 0.2579 | 0.2691 | -2.217% | 455,618 | +5715.682% | |
| 2025-05-12 | 0.2800 | 0.2950 | 0.2721 | 0.2752 | +0.438% | 602,092 | +5586.773% | |
| 2025-05-09 | 0.2730 | 0.2747 | 0.2460 | 0.2740 | +1.444% | 787,731 | +5611.679% | |
| 2025-05-08 | 0.2703 | 0.2859 | 0.2619 | 0.2701 | -2.877% | 467,770 | +5694.150% | |
| 2025-05-07 | 0.2900 | 0.2966 | 0.2760 | 0.2781 | -1.488% | 527,245 | +5527.472% | |
| 2025-05-06 | 0.3100 | 0.3177 | 0.2812 | 0.2823 | -10.267% | 821,695 | +5443.748% | |
| 2025-05-05 | 0.3131 | 0.3221 | 0.3131 | 0.3146 | -1.069% | 240,597 | +4874.571% | |
| 2025-05-02 | 0.3477 | 0.3480 | 0.3000 | 0.3180 | -7.558% | 835,991 | +4821.384% | |
| 2025-05-01 | 0.3890 | 0.3904 | 0.3316 | 0.3440 | -16.098% | 1,133,361 | +4449.419% | |
| 2025-04-30 | 0.4068 | 0.4200 | 0.3700 | 0.4100 | +6.799% | 640,664 | +3717.073% | |
| 2025-04-29 | 0.3954 | 0.4068 | 0.3803 | 0.3839 | -0.104% | 143,376 | +3976.582% | |
| 2025-04-28 | 0.4000 | 0.4098 | 0.3804 | 0.3843 | -0.389% | 352,517 | +3972.339% | |
| 2025-04-25 | 0.4000 | 0.4099 | 0.3801 | 0.3858 | -3.526% | 328,869 | +3956.506% | |
| 2025-04-24 | 0.3597 | 0.4000 | 0.3597 | 0.3999 | +13.190% | 614,317 | +3813.478% | |
| 2025-04-23 | 0.3324 | 0.3593 | 0.3324 | 0.3533 | +6.512% | 826,917 | +4329.663% | |
| 2025-04-22 | 0.3600 | 0.3650 | 0.3172 | 0.3317 | -2.441% | 332,738 | +4618.119% | Div $0.010 |
| 2025-04-21 | 0.3600 | 0.3700 | 0.3305 | 0.3400 | -6.849% | 951,439 | +4502.941% | |
| 2025-04-17 | 0.3400 | 0.3689 | 0.3380 | 0.3650 | +12.170% | 773,472 | +4187.671% | |
| 2025-04-16 | 0.3700 | 0.3875 | 0.3154 | 0.3254 | -9.586% | 1,504,188 | +4709.465% | |
| 2025-04-15 | 0.3344 | 0.3732 | 0.3344 | 0.3599 | +7.948% | 623,571 | +4248.430% | |
| 2025-04-14 | 0.3585 | 0.3612 | 0.3300 | 0.3334 | -6.872% | 630,471 | +4594.061% | |
| 2025-04-11 | 0.3844 | 0.3871 | 0.3512 | 0.3580 | -1.972% | 863,751 | +4271.508% | |
| 2025-04-10 | 0.3925 | 0.3950 | 0.3567 | 0.3652 | -6.359% | 228,954 | +4185.323% | |
| 2025-04-09 | 0.3950 | 0.3950 | 0.3500 | 0.3900 | +6.122% | 458,827 | +3912.821% | |
| 2025-04-08 | 0.3900 | 0.3998 | 0.3510 | 0.3675 | +1.463% | 763,296 | +4158.503% | |
| 2025-04-07 | 0.3900 | 0.4097 | 0.3547 | 0.3622 | -4.684% | 855,545 | +4220.817% | |
| 2025-04-04 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | -6.196% | 636,075 | +4018.421% | |
| 2025-04-03 | 0.4100 | 0.4250 | 0.3938 | 0.4051 | -7.108% | 1,093,624 | +3763.244% | |
| 2025-04-02 | 0.4500 | 0.4540 | 0.4079 | 0.4361 | -3.582% | 1,033,717 | +3488.626% | |
| 2025-04-01 | 0.4603 | 0.4704 | 0.4500 | 0.4523 | -0.811% | 596,226 | +3360.093% | |
| 2025-03-31 | 0.4734 | 0.4843 | 0.4525 | 0.4560 | -4.960% | 583,228 | +3332.018% | |
| 2025-03-28 | 0.5028 | 0.5294 | 0.4600 | 0.4798 | -4.346% | 536,649 | +3161.776% | |
| 2025-03-27 | 0.4900 | 0.5321 | 0.4900 | 0.5016 | +1.374% | 540,535 | +3020.016% | |
| 2025-03-26 | 0.5500 | 0.5866 | 0.4830 | 0.4948 | -10.670% | 846,972 | +3062.894% | |
| 2025-03-25 | 0.5925 | 0.6280 | 0.5526 | 0.5539 | -6.688% | 340,656 | +2725.420% | |
| 2025-03-24 | 0.5767 | 0.6280 | 0.5448 | 0.5936 | +2.345% | 877,762 | +2536.456% | |
| 2025-03-21 | 0.5931 | 0.6100 | 0.4436 | 0.5800 | -1.928% | 5,750,790 | +2598.276% | |
| 2025-03-20 | 0.6681 | 0.6700 | 0.5844 | 0.5914 | -11.771% | 1,533,558 | +2546.263% | |
| 2025-03-19 | 0.7134 | 0.7300 | 0.6700 | 0.6703 | -7.328% | 828,120 | +2234.775% | |
| 2025-03-18 | 0.7600 | 0.7613 | 0.7100 | 0.7233 | -3.676% | 905,359 | +2063.694% | |
| 2025-03-17 | 0.8500 | 0.8500 | 0.7480 | 0.7509 | -11.062% | 1,509,874 | +1984.166% | |
| 2025-03-14 | 0.7690 | 0.8477 | 0.7500 | 0.8443 | +8.942% | 559,619 | +1753.607% | |
| 2025-03-13 | 0.8700 | 0.8869 | 0.7700 | 0.7750 | -11.671% | 938,322 | +1919.355% | |
| 2025-03-12 | 0.8500 | 0.8900 | 0.8454 | 0.8774 | +9.634% | 461,470 | +1683.679% | |
| 2025-03-11 | 0.9000 | 0.9170 | 0.7100 | 0.8003 | -11.569% | 2,373,581 | +1855.517% | |
| 2025-03-10 | 0.9000 | 0.9261 | 0.8900 | 0.9050 | -1.470% | 700,528 | +1629.282% | |
| 2025-03-07 | 0.8900 | 0.9364 | 0.8753 | 0.9185 | +0.647% | 501,062 | +1603.865% | |
| 2025-03-06 | 0.9300 | 0.9300 | 0.8900 | 0.9126 | -2.853% | 204,425 | +1614.881% | |
| 2025-03-05 | 0.9022 | 0.9477 | 0.8804 | 0.9394 | +3.504% | 297,663 | +1565.957% | |
| 2025-03-04 | 0.8900 | 0.9372 | 0.8500 | 0.9076 | +0.387% | 774,810 | +1624.328% | |
| 2025-03-03 | 0.9119 | 0.9299 | 0.9000 | 0.9041 | -0.855% | 426,415 | +1631.003% | |
| 2025-02-28 | 0.9200 | 0.9200 | 0.8810 | 0.9119 | -0.055% | 372,336 | +1616.197% | |
| 2025-02-27 | 0.8774 | 0.9234 | 0.8774 | 0.9124 | +2.528% | 198,848 | +1615.256% | |
| 2025-02-26 | 0.8600 | 0.9000 | 0.8591 | 0.8899 | +2.914% | 664,621 | +1658.625% | |
| 2025-02-25 | 0.8500 | 0.8724 | 0.8500 | 0.8647 | +0.887% | 170,354 | +1709.876% | |
| 2025-02-24 | 0.9300 | 0.9300 | 0.8452 | 0.8571 | -1.743% | 348,594 | +1725.925% | |
| 2025-02-21 | 0.8800 | 0.8800 | 0.8611 | 0.8723 | -1.368% | 257,862 | +1694.108% | |
| 2025-02-20 | 0.8700 | 0.8900 | 0.8610 | 0.8844 | +3.101% | 484,175 | +1669.561% | |
| 2025-02-19 | 0.8926 | 0.8951 | 0.8400 | 0.8578 | -3.899% | 608,707 | +1724.435% | |
| 2025-02-18 | 0.9000 | 0.9100 | 0.8700 | 0.8926 | -1.998% | 1,570,488 | +1653.305% | |
| 2025-02-14 | 0.9600 | 0.9674 | 0.9006 | 0.9108 | -5.548% | 671,685 | +1618.270% | |
| 2025-02-13 | 0.9481 | 0.9880 | 0.9286 | 0.9643 | +1.730% | 454,416 | +1522.939% | |
| 2025-02-12 | 0.9178 | 0.9562 | 0.9122 | 0.9479 | +1.412% | 221,175 | +1551.018% | |
| 2025-02-11 | 0.9270 | 0.9347 | 0.9000 | 0.9347 | -0.553% | 288,549 | +1574.334% | |
| 2025-02-10 | 1.0200 | 1.0200 | 0.9356 | 0.9399 | -5.061% | 380,289 | +1565.071% | |
| 2025-02-07 | 1.0000 | 1.0000 | 0.9538 | 0.9900 | -1.000% | 350,717 | +1480.808% | |
| 2025-02-06 | 1.0300 | 1.0500 | 0.9797 | 1.0000 | -0.990% | 376,724 | +1465.000% | |
| 2025-02-05 | 0.9464 | 1.0200 | 0.9464 | 1.0100 | +6.992% | 285,457 | +1449.505% | |
| 2025-02-04 | 0.9500 | 0.9600 | 0.9219 | 0.9440 | +0.458% | 243,078 | +1557.839% | |
| 2025-02-03 | 0.9000 | 0.9500 | 0.8900 | 0.9397 | +3.423% | 235,945 | +1565.425% | |
| 2025-01-31 | 0.9000 | 0.9300 | 0.8900 | 0.9086 | +0.956% | 197,367 | +1622.430% | |
| 2025-01-30 | 0.8900 | 0.9400 | 0.8900 | 0.9000 | +0.514% | 431,596 | +1638.889% | |
| 2025-01-29 | 0.9000 | 0.9262 | 0.8801 | 0.8954 | -1.333% | 393,605 | +1647.822% | |
| 2025-01-28 | 0.9400 | 0.9704 | 0.9000 | 0.9075 | -4.009% | 430,194 | +1624.518% | |
| 2025-01-27 | 0.9100 | 1.0400 | 0.9100 | 0.9454 | +3.311% | 951,185 | +1555.384% | Div $0.010 |
| 2025-01-24 | 0.9200 | 0.9410 | 0.9100 | 0.9151 | -0.370% | 470,419 | +1610.196% | |
| 2025-01-23 | 0.9549 | 0.9744 | 0.8917 | 0.9185 | -4.103% | 619,031 | +1603.865% | |
| 2025-01-22 | 0.9744 | 0.9744 | 0.9200 | 0.9578 | +4.256% | 526,326 | +1533.953% | |
| 2025-01-21 | 0.9200 | 0.9200 | 0.8820 | 0.9187 | -0.141% | 399,138 | +1603.494% | |
| 2025-01-17 | 0.9000 | 0.9398 | 0.8800 | 0.9200 | +3.371% | 901,656 | +1601.087% | |
| 2025-01-16 | 0.9126 | 0.9300 | 0.8700 | 0.8900 | -1.560% | 413,667 | +1658.427% | |
| 2025-01-15 | 0.9159 | 0.9568 | 0.8907 | 0.9041 | -1.288% | 424,304 | +1631.003% | |
| 2025-01-14 | 0.8700 | 0.9187 | 0.8683 | 0.9159 | +6.339% | 252,845 | +1608.702% | |
| 2025-01-13 | 0.8800 | 0.8960 | 0.8612 | 0.8613 | -4.194% | 338,906 | +1717.021% | |
| 2025-01-10 | 0.9100 | 0.9129 | 0.8800 | 0.8990 | -1.436% | 514,850 | +1640.823% | |
| 2025-01-08 | 0.9658 | 0.9807 | 0.9000 | 0.9121 | -6.995% | 788,466 | +1615.821% | |
| 2025-01-07 | 1.0000 | 1.0300 | 0.9600 | 0.9807 | -1.930% | 889,507 | +1495.799% | |
| 2025-01-06 | 0.9800 | 1.0400 | 0.9770 | 1.0000 | +2.417% | 868,441 | +1465.000% | |
| 2025-01-03 | 0.9900 | 1.0200 | 0.9726 | 0.9764 | -1.997% | 496,298 | +1502.827% | |
| 2025-01-02 | 0.9998 | 1.0400 | 0.9901 | 0.9963 | -0.350% | 480,795 | +1470.812% | |
| 2024-12-31 | 0.9800 | 1.0200 | 0.9702 | 0.9998 | +0.482% | 707,376 | +1465.313% | |
| 2024-12-30 | 0.9723 | 1.0100 | 0.9337 | 0.9950 | +0.505% | 897,604 | +1472.864% | |
| 2024-12-27 | 1.0200 | 1.0300 | 0.9702 | 0.9900 | -2.941% | 754,147 | +1480.808% | |
| 2024-12-26 | 1.0000 | 1.0200 | 0.9801 | 1.0200 | +0.990% | 726,948 | +1434.314% | |
| 2024-12-24 | 0.9900 | 1.0300 | 0.9900 | 1.0100 | +2.684% | 771,068 | +1449.505% | |
| 2024-12-23 | 1.0300 | 1.0500 | 0.9625 | 0.9836 | -3.569% | 1,799,382 | +1491.094% | |
| 2024-12-20 | 1.0700 | 1.1250 | 1.0200 | 1.0200 | -4.673% | 3,005,139 | +1434.314% | |
| 2024-12-19 | 1.1700 | 1.1700 | 1.0700 | 1.0700 | -3.604% | 885,849 | +1362.617% | |
| 2024-12-18 | 1.2400 | 1.2500 | 1.1100 | 1.1100 | -9.016% | 1,033,779 | +1309.910% | |
| 2024-12-17 | 1.1900 | 1.2600 | 1.1501 | 1.2200 | +3.390% | 675,241 | +1182.787% | |
| 2024-12-16 | 1.3100 | 1.3200 | 1.1700 | 1.1800 | -11.278% | 889,547 | +1226.271% | |
| 2024-12-13 | 1.3200 | 1.3600 | 1.3000 | 1.3300 | -0.746% | 503,970 | +1076.692% | |
| 2024-12-12 | 1.3600 | 1.4310 | 1.3400 | 1.3400 | -2.190% | 536,500 | +1067.910% | |
| 2024-12-11 | 1.4000 | 1.4350 | 1.3400 | 1.3700 | -1.439% | 440,597 | +1042.336% | |
| 2024-12-10 | 1.4200 | 1.4350 | 1.3700 | 1.3900 | -2.797% | 414,746 | +1025.899% | |
| 2024-12-09 | 1.3800 | 1.4650 | 1.3150 | 1.4300 | +2.509% | 546,220 | +994.406% | |
| 2024-12-06 | 1.4700 | 1.4880 | 1.3800 | 1.3950 | -5.102% | 505,738 | +1021.864% | |
| 2024-12-05 | 1.5600 | 1.5650 | 1.4300 | 1.4700 | -7.547% | 640,220 | +964.626% | |
| 2024-12-04 | 1.5800 | 1.6000 | 1.5500 | 1.5900 | +0.633% | 509,027 | +884.277% | |
| 2024-12-03 | 1.6200 | 1.6250 | 1.5500 | 1.5800 | -1.250% | 981,213 | +890.506% | |
| 2024-12-02 | 1.6500 | 1.6500 | 1.5400 | 1.6000 | -3.030% | 506,358 | +878.125% | |
| 2024-11-29 | 1.5700 | 1.7000 | 1.5550 | 1.6500 | +5.769% | 583,572 | +848.485% | |
| 2024-11-27 | 1.7100 | 1.8000 | 1.5300 | 1.5600 | -9.302% | 1,347,259 | +903.205% | |
| 2024-11-26 | 1.6400 | 1.8500 | 1.5800 | 1.7200 | +4.242% | 2,064,233 | +809.884% | |
| 2024-11-25 | 1.2500 | 1.9900 | 1.2500 | 1.6500 | +44.737% | 12,291,079 | +848.485% | |
| 2024-11-22 | 1.1500 | 1.1900 | 1.1200 | 1.1400 | 0.000% | 1,019,451 | +1272.807% | |
| 2024-11-21 | 1.1000 | 1.1600 | 1.0900 | 1.1400 | +1.786% | 977,191 | +1272.807% | |
| 2024-11-20 | 1.1700 | 1.1850 | 1.0550 | 1.1200 | -3.448% | 1,676,448 | +1297.321% | |
| 2024-11-19 | 1.2100 | 1.2200 | 1.1600 | 1.1600 | -4.132% | 1,093,399 | +1249.138% | |
| 2024-11-18 | 1.2100 | 1.2300 | 1.1750 | 1.2100 | 0.000% | 978,544 | +1193.388% | |
| 2024-11-15 | 1.2600 | 1.2600 | 1.2000 | 1.2100 | -3.200% | 763,366 | +1193.388% | |
| 2024-11-14 | 1.3100 | 1.3500 | 1.2300 | 1.2500 | -4.580% | 2,014,197 | +1152.000% | |
| 2024-11-13 | 1.2600 | 1.3200 | 1.1800 | 1.3100 | +4.800% | 2,330,613 | +1094.656% | |
| 2024-11-12 | 1.2400 | 1.2700 | 1.1800 | 1.2500 | +0.806% | 2,130,698 | +1152.000% | |
| 2024-11-11 | 1.3700 | 1.3900 | 1.2350 | 1.2400 | -9.489% | 2,010,210 | +1162.097% | |
| 2024-11-08 | 1.3600 | 1.4400 | 1.3350 | 1.3700 | +1.481% | 1,012,730 | +1042.336% | |
| 2024-11-07 | 1.4200 | 1.4300 | 1.3500 | 1.3500 | -2.174% | 628,574 | +1059.259% | |
| 2024-11-06 | 1.4600 | 1.4995 | 1.3800 | 1.3800 | -2.817% | 651,999 | +1034.058% | |
| 2024-11-05 | 1.4100 | 1.5200 | 1.4000 | 1.4200 | 0.000% | 950,152 | +1002.113% | |
| 2024-11-04 | 1.5000 | 1.5000 | 1.4000 | 1.4200 | -5.333% | 1,177,587 | +1002.113% | |
| 2024-11-01 | 1.5600 | 1.5850 | 1.5000 | 1.5000 | -5.660% | 1,690,248 | +943.333% | |
| 2024-10-31 | 1.3600 | 1.7300 | 1.3500 | 1.5900 | -19.289% | 4,959,841 | +884.277% | |
| 2024-10-30 | 1.8800 | 1.9900 | 1.8800 | 1.9700 | +4.787% | 1,475,300 | +694.416% | |
| 2024-10-29 | 1.8900 | 1.9250 | 1.8613 | 1.8800 | +0.535% | 693,134 | +732.447% | |
| 2024-10-28 | 1.9400 | 1.9400 | 1.8600 | 1.8700 | -2.094% | 838,606 | +736.898% | Div $0.010 |
| 2024-10-25 | 1.9200 | 1.9300 | 1.8600 | 1.9100 | -0.521% | 803,971 | +719.372% | |
| 2024-10-24 | 1.9500 | 1.9700 | 1.9000 | 1.9200 | -1.031% | 581,848 | +715.104% | |
| 2024-10-23 | 1.9600 | 2.0100 | 1.9246 | 1.9400 | -1.020% | 869,495 | +706.701% | |
| 2024-10-22 | 2.0000 | 2.0050 | 1.9400 | 1.9600 | -1.508% | 528,132 | +698.469% | |
| 2024-10-21 | 2.0400 | 2.0500 | 1.9800 | 1.9900 | -2.451% | 508,104 | +686.432% | |
| 2024-10-18 | 2.0400 | 2.0600 | 2.0300 | 2.0400 | 0.000% | 258,267 | +667.157% | |
| 2024-10-17 | 2.0300 | 2.0450 | 2.0100 | 2.0400 | +0.493% | 431,831 | +667.157% | |
| 2024-10-16 | 2.0100 | 2.0400 | 2.0000 | 2.0300 | +0.995% | 587,726 | +670.936% | |
| 2024-10-15 | 2.0200 | 2.0400 | 2.0000 | 2.0100 | -0.495% | 287,070 | +678.607% | |
| 2024-10-14 | 2.0400 | 2.0400 | 2.0000 | 2.0200 | -1.463% | 244,301 | +674.752% | |
| 2024-10-11 | 2.0000 | 2.0700 | 1.9950 | 2.0500 | +3.015% | 511,139 | +663.415% | |
| 2024-10-10 | 1.9700 | 2.0550 | 1.9600 | 1.9900 | 0.000% | 692,590 | +686.432% | |
| 2024-10-09 | 2.0100 | 2.0200 | 1.9020 | 1.9900 | -0.995% | 1,143,838 | +686.432% | |
| 2024-10-08 | 2.0400 | 2.0450 | 2.0000 | 2.0100 | -2.427% | 336,093 | +678.607% | |
| 2024-10-07 | 2.0600 | 2.1400 | 2.0400 | 2.0600 | +0.488% | 613,626 | +659.709% | |
| 2024-10-04 | 2.0900 | 2.0950 | 2.0300 | 2.0500 | -0.966% | 621,967 | +663.415% | |
| 2024-10-03 | 2.0700 | 2.0850 | 2.0400 | 2.0700 | -0.481% | 707,854 | +656.039% | |
| 2024-10-02 | 2.1100 | 2.1350 | 2.0600 | 2.0800 | -1.422% | 651,283 | +652.404% | |
| 2024-10-01 | 2.1800 | 2.2000 | 2.1100 | 2.1100 | -3.211% | 368,491 | +641.706% | |
| 2024-09-30 | 2.1600 | 2.2000 | 2.1500 | 2.1800 | +1.395% | 858,811 | +617.890% | |
| 2024-09-27 | 2.1100 | 2.1650 | 2.0700 | 2.1500 | +1.896% | 830,034 | +627.907% | |
| 2024-09-26 | 2.1500 | 2.1500 | 2.0600 | 2.1100 | +0.476% | 602,085 | +641.706% | |
| 2024-09-25 | 2.1000 | 2.2000 | 2.0600 | 2.1000 | 0.000% | 918,928 | +645.238% | |
| 2024-09-24 | 2.1000 | 2.1400 | 2.1000 | 2.1000 | -0.474% | 469,959 | +645.238% | |
| 2024-09-23 | 2.1200 | 2.1400 | 2.1000 | 2.1100 | 0.000% | 683,400 | +641.706% | |
| 2024-09-20 | 2.2800 | 2.3000 | 2.1100 | 2.1100 | -8.658% | 2,615,265 | +641.706% | |
| 2024-09-19 | 2.2800 | 2.3200 | 2.1950 | 2.3100 | +4.525% | 869,232 | +577.489% | |
| 2024-09-18 | 2.2900 | 2.4400 | 2.1900 | 2.2100 | -2.643% | 1,462,866 | +608.145% | |
| 2024-09-17 | 2.2500 | 2.2900 | 2.2100 | 2.2700 | +2.252% | 515,211 | +589.427% | |
| 2024-09-16 | 2.1900 | 2.3000 | 2.1850 | 2.2200 | +2.304% | 394,156 | +604.955% | |
| 2024-09-13 | 2.1400 | 2.2050 | 2.1400 | 2.1700 | +1.878% | 439,811 | +621.198% | |
| 2024-09-12 | 2.1400 | 2.1700 | 2.1100 | 2.1300 | 0.000% | 345,245 | +634.742% | |
| 2024-09-11 | 2.2000 | 2.2200 | 2.1100 | 2.1300 | -4.911% | 268,269 | +634.742% | |
| 2024-09-10 | 2.1400 | 2.2400 | 2.0906 | 2.2400 | +4.673% | 679,379 | +598.661% | |
| 2024-09-09 | 2.0800 | 2.1650 | 2.0800 | 2.1400 | +1.905% | 245,736 | +631.308% | |
| 2024-09-06 | 2.1300 | 2.1600 | 2.0700 | 2.1000 | -1.408% | 482,240 | +645.238% | |
| 2024-09-05 | 2.1800 | 2.1900 | 2.1200 | 2.1300 | -0.930% | 266,973 | +634.742% | |
| 2024-09-04 | 2.1300 | 2.2099 | 2.1225 | 2.1500 | +0.939% | 328,389 | +627.907% | |
| 2024-09-03 | 2.2000 | 2.2192 | 2.1200 | 2.1300 | -3.182% | 429,817 | +634.742% | |
| 2024-08-30 | 2.2500 | 2.2600 | 2.1900 | 2.2000 | -1.786% | 246,378 | +611.364% | |
| 2024-08-29 | 2.3000 | 2.3100 | 2.2400 | 2.2400 | -1.322% | 251,189 | +598.661% | |
| 2024-08-28 | 2.3600 | 2.3815 | 2.2700 | 2.2700 | -5.021% | 345,223 | +589.427% | |
| 2024-08-27 | 2.3800 | 2.4300 | 2.3600 | 2.3900 | 0.000% | 327,707 | +554.812% | |
| 2024-08-26 | 2.4600 | 2.4750 | 2.3800 | 2.3900 | -1.646% | 319,343 | +554.812% | |
| 2024-08-23 | 2.3700 | 2.4568 | 2.3400 | 2.4300 | +3.846% | 264,269 | +544.033% | |
| 2024-08-22 | 2.2300 | 2.4050 | 2.1900 | 2.3400 | +4.933% | 667,014 | +568.803% | |
| 2024-08-21 | 2.3200 | 2.3200 | 2.2300 | 2.2300 | -3.463% | 197,489 | +601.794% | |
| 2024-08-20 | 2.2700 | 2.3300 | 2.2400 | 2.3100 | +0.873% | 391,861 | +577.489% | |
| 2024-08-19 | 2.1400 | 2.3250 | 2.1300 | 2.2900 | +7.009% | 776,994 | +583.406% | |
| 2024-08-16 | 2.1900 | 2.2000 | 2.1400 | 2.1400 | -2.283% | 330,798 | +631.308% | |
| 2024-08-15 | 2.2000 | 2.2500 | 2.1800 | 2.1900 | +2.336% | 660,513 | +614.612% | |
| 2024-08-14 | 2.2300 | 2.2600 | 2.1400 | 2.1400 | -2.727% | 375,798 | +631.308% | |
| 2024-08-13 | 2.1900 | 2.2200 | 2.1650 | 2.2000 | +0.917% | 574,607 | +611.364% | |
| 2024-08-12 | 2.2300 | 2.2400 | 2.1700 | 2.1800 | -2.242% | 389,847 | +617.890% | |
| 2024-08-09 | 2.2500 | 2.2800 | 2.2000 | 2.2300 | -1.762% | 359,988 | +601.794% | |
| 2024-08-08 | 2.2300 | 2.2950 | 2.2000 | 2.2700 | +2.715% | 287,284 | +589.427% | |
| 2024-08-07 | 2.4200 | 2.4400 | 2.2000 | 2.2100 | -6.751% | 423,787 | +608.145% | |
| 2024-08-06 | 2.2300 | 2.4100 | 2.1950 | 2.3700 | +6.757% | 670,933 | +560.338% | |
| 2024-08-05 | 2.3100 | 2.3650 | 2.2000 | 2.2200 | -8.264% | 817,382 | +604.955% | |
| 2024-08-02 | 2.5600 | 2.6400 | 2.4000 | 2.4200 | -9.363% | 530,196 | +546.694% | |
| 2024-08-01 | 2.7300 | 3.0150 | 2.6350 | 2.6700 | +7.229% | 1,792,230 | +486.142% | |
| 2024-07-31 | 2.4800 | 2.6450 | 2.4000 | 2.4900 | 0.000% | 650,284 | +528.514% |