OPAD
Offerpad Solutions Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 9:30:22 AM EDT
3.27USD+0.461%(+0.02)6,252
3.2100Bid3.2700Ask0.0600SpreadOPAD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +0.461% | 6,252 | 0.000% | |
| 2026-10-02 | 3.2700 | 3.3546 | 3.2000 | 3.2550 | -1.662% | 26,355 | +0.461% | |
| 2026-10-01 | 3.3500 | 3.3500 | 3.1899 | 3.3100 | +1.534% | 21,838 | -1.208% | |
| 2026-09-30 | 3.3800 | 3.3800 | 3.2321 | 3.2600 | -0.306% | 21,207 | +0.307% | |
| 2026-09-29 | 3.4400 | 3.4400 | 3.2100 | 3.2700 | 0.000% | 17,025 | 0.000% | |
| 2026-09-28 | 3.3501 | 3.4600 | 3.2700 | 3.2700 | -2.679% | 16,176 | 0.000% | |
| 2026-09-25 | 3.4100 | 3.5100 | 3.3000 | 3.3600 | 0.000% | 18,154 | -2.679% | |
| 2026-09-24 | 3.4000 | 3.4700 | 3.3000 | 3.3600 | -1.466% | 27,686 | -2.679% | |
| 2026-09-23 | 3.4200 | 3.4500 | 3.3400 | 3.4100 | -1.729% | 26,840 | -4.106% | |
| 2026-09-22 | 3.4700 | 3.6150 | 3.4400 | 3.4700 | +1.760% | 19,780 | -5.764% | |
| 2026-09-21 | 3.6700 | 3.7050 | 3.4000 | 3.4100 | -4.213% | 33,221 | -4.106% | |
| 2026-09-18 | 3.4900 | 3.7929 | 3.4400 | 3.5600 | +2.594% | 127,463 | -8.146% | |
| 2026-09-17 | 3.5700 | 3.6800 | 3.4700 | 3.4700 | -0.287% | 16,801 | -5.764% | |
| 2026-09-16 | 3.6300 | 3.6900 | 3.4500 | 3.4800 | -2.521% | 61,757 | -6.034% | |
| 2026-09-15 | 3.7300 | 3.7926 | 3.5700 | 3.5700 | -1.653% | 47,942 | -8.403% | |
| 2026-09-14 | 3.7700 | 3.9499 | 3.6000 | 3.6300 | -4.474% | 28,970 | -9.917% | |
| 2026-09-11 | 3.8400 | 3.9300 | 3.7900 | 3.8000 | +0.796% | 23,110 | -13.947% | |
| 2026-09-10 | 3.8000 | 3.8700 | 3.6700 | 3.7700 | -2.078% | 16,391 | -13.263% | |
| 2026-09-09 | 4.0000 | 4.1050 | 3.8500 | 3.8500 | -3.750% | 30,890 | -15.065% | |
| 2026-09-08 | 4.1100 | 4.1999 | 4.0000 | 4.0000 | -2.439% | 45,284 | -18.250% | |
| 2026-09-04 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -4.872% | 54,439 | -20.244% | |
| 2026-09-03 | 4.3300 | 4.4300 | 4.1893 | 4.3100 | -0.462% | 54,000 | -24.130% | |
| 2026-09-02 | 4.1100 | 4.4500 | 4.1100 | 4.3300 | +5.610% | 25,452 | -24.480% | |
| 2026-09-01 | 4.3000 | 4.3284 | 4.1000 | 4.1000 | -6.818% | 20,197 | -20.244% | |
| 2026-08-31 | 4.4500 | 4.4500 | 4.1100 | 4.4000 | -0.114% | 49,342 | -25.682% | |
| 2026-08-28 | 4.6000 | 4.6000 | 4.2600 | 4.4050 | -1.674% | 16,784 | -25.766% | |
| 2026-08-27 | 4.5100 | 4.5699 | 4.4500 | 4.4800 | 0.000% | 35,400 | -27.009% | |
| 2026-08-26 | 4.3600 | 4.6200 | 4.3029 | 4.4800 | +0.901% | 141,894 | -27.009% | |
| 2026-08-25 | 4.2800 | 4.5600 | 4.2500 | 4.4400 | +3.497% | 94,104 | -26.351% | |
| 2026-08-24 | 4.1200 | 4.3400 | 4.0137 | 4.2900 | +4.126% | 81,181 | -23.776% | |
| 2026-08-21 | 4.2700 | 4.4182 | 4.0700 | 4.1200 | 0.000% | 87,466 | -20.631% | |
| 2026-08-20 | 4.0200 | 4.2700 | 4.0200 | 4.1200 | +0.488% | 50,767 | -20.631% | |
| 2026-08-19 | 4.1800 | 4.3000 | 4.1000 | 4.1000 | -0.243% | 26,479 | -20.244% | |
| 2026-08-18 | 4.1000 | 4.5300 | 4.1000 | 4.1100 | -1.909% | 52,549 | -20.438% | |
| 2026-08-17 | 4.5600 | 4.5999 | 4.1900 | 4.1900 | -5.843% | 27,505 | -21.957% | |
| 2026-08-14 | 4.6500 | 4.6500 | 4.4450 | 4.4500 | -1.549% | 31,658 | -26.517% | |
| 2026-08-13 | 4.5700 | 4.6500 | 4.5100 | 4.5200 | -2.796% | 43,900 | -27.655% | |
| 2026-08-12 | 4.8500 | 4.8500 | 4.5115 | 4.6500 | -2.105% | 20,045 | -29.677% | |
| 2026-08-11 | 4.6900 | 4.9357 | 4.6100 | 4.7500 | +0.211% | 13,469 | -31.158% | |
| 2026-08-10 | 4.8200 | 4.9500 | 4.6600 | 4.7400 | -1.044% | 13,017 | -31.013% | |
| 2026-08-07 | 4.4900 | 5.1000 | 4.4900 | 4.7900 | +5.740% | 69,580 | -31.733% | |
| 2026-08-06 | 4.6900 | 4.6900 | 4.4357 | 4.5300 | -1.735% | 12,913 | -27.815% | |
| 2026-08-05 | 4.8000 | 4.9900 | 4.5300 | 4.6100 | -7.243% | 50,146 | -29.067% | |
| 2026-08-04 | 3.4900 | 4.9700 | 3.4900 | 4.9700 | +36.164% | 260,065 | -34.205% | |
| 2026-08-03 | 4.0000 | 4.3100 | 3.5200 | 3.6500 | -5.685% | 105,926 | -10.411% | |
| 2026-07-31 | 4.2476 | 4.3050 | 3.8200 | 3.8700 | -6.747% | 45,672 | -15.504% | |
| 2026-07-30 | 4.0300 | 4.2000 | 3.9001 | 4.1500 | +5.867% | 15,788 | -21.205% | |
| 2026-07-29 | 4.0800 | 4.0869 | 3.6301 | 3.9200 | -3.922% | 65,120 | -16.582% | |
| 2026-07-28 | 4.1600 | 4.2850 | 3.9100 | 4.0800 | -4.000% | 41,309 | -19.853% | |
| 2026-07-27 | 4.0900 | 4.5000 | 4.0900 | 4.2500 | +5.721% | 37,764 | -23.059% | |
| 2026-07-24 | 4.4500 | 4.5653 | 4.0200 | 4.0200 | -9.663% | 51,078 | -18.657% | |
| 2026-07-23 | 4.8800 | 4.8836 | 4.4000 | 4.4500 | -8.998% | 75,793 | -26.517% | |
| 2026-07-22 | 5.2500 | 5.2500 | 4.8500 | 4.8900 | -3.929% | 15,249 | -33.129% | |
| 2026-07-21 | 5.1800 | 5.4500 | 5.0600 | 5.0900 | -1.165% | 43,094 | -35.756% | |
| 2026-07-20 | 5.1200 | 5.2000 | 5.0000 | 5.1500 | -0.579% | 21,625 | -36.505% | |
| 2026-07-17 | 5.1000 | 5.2700 | 4.9977 | 5.1800 | -0.193% | 19,502 | -36.873% | |
| 2026-07-16 | 5.3400 | 5.5000 | 5.1750 | 5.1900 | -2.809% | 17,755 | -36.994% | |
| 2026-07-15 | 4.9300 | 5.4800 | 4.6400 | 5.3400 | +11.019% | 70,899 | -38.764% | |
| 2026-07-14 | 4.6700 | 4.8800 | 4.6700 | 4.8100 | +2.998% | 21,888 | -32.017% | |
| 2026-07-13 | 4.8700 | 5.0400 | 4.6000 | 4.6700 | -6.225% | 63,369 | -29.979% | |
| 2026-07-10 | 5.3500 | 5.3500 | 4.9300 | 4.9800 | -2.161% | 77,901 | -34.337% | |
| 2026-07-09 | 5.0100 | 5.3500 | 5.0100 | 5.0900 | +1.597% | 48,763 | -35.756% | |
| 2026-07-08 | 5.4900 | 5.5600 | 5.0000 | 5.0100 | -9.892% | 92,322 | -34.731% | |
| 2026-07-07 | 5.6700 | 6.0900 | 5.5000 | 5.5600 | -1.940% | 83,599 | -41.187% | |
| 2026-07-06 | 5.1900 | 6.0200 | 5.1900 | 5.6700 | +7.183% | 65,619 | -42.328% | |
| 2026-07-02 | 5.3200 | 5.5300 | 5.2400 | 5.2900 | +0.762% | 59,609 | -38.185% | |
| 2026-07-01 | 4.8500 | 5.3858 | 4.8500 | 5.2500 | +6.275% | 68,852 | -37.714% | |
| 2026-06-30 | 4.6300 | 4.9800 | 4.6300 | 4.9400 | +6.926% | 49,135 | -33.806% | |
| 2026-06-29 | 4.6600 | 4.9000 | 4.5519 | 4.6200 | +0.873% | 44,725 | -29.221% | |
| 2026-06-26 | 4.2800 | 4.9900 | 4.2800 | 4.5800 | +4.566% | 69,432 | -28.603% | |
| 2026-06-25 | 4.4300 | 4.5250 | 4.3000 | 4.3800 | -1.794% | 43,762 | -25.342% | |
| 2026-06-24 | 4.7200 | 4.7500 | 4.4000 | 4.4600 | -6.303% | 85,872 | -26.682% | |
| 2026-06-23 | 4.5400 | 4.8199 | 4.4500 | 4.7600 | +3.930% | 82,560 | -31.303% | |
| 2026-06-22 | 5.0000 | 5.1831 | 4.5500 | 4.5800 | -9.665% | 85,269 | -28.603% | |
| 2026-06-18 | 4.8300 | 5.0700 | 4.8108 | 5.0700 | +5.625% | 62,041 | -35.503% | |
| 2026-06-17 | 4.9000 | 5.1500 | 4.8000 | 4.8000 | -2.439% | 31,536 | -31.875% | |
| 2026-06-16 | 4.7900 | 4.9900 | 4.7200 | 4.9200 | +2.500% | 55,097 | -33.537% | |
| 2026-06-15 | 5.1300 | 5.2500 | 4.8000 | 4.8000 | -3.030% | 68,670 | -31.875% | |
| 2026-06-12 | 5.0700 | 5.2200 | 4.7501 | 4.9500 | -2.367% | 79,581 | -33.939% | |
| 2026-06-11 | 4.8300 | 5.2700 | 4.4100 | 5.0700 | +4.969% | 101,864 | -35.503% | |
| 2026-06-10 | 5.0100 | 5.5288 | 4.8000 | 4.8300 | -5.108% | 163,223 | -32.298% | |
| 2026-06-09 | 5.2000 | 5.3900 | 4.1700 | 5.0900 | -5.758% | 336,315 | -35.756% | 1-for-10 split |
| 2026-06-08 | 6.0000 | 6.1980 | 5.4000 | 5.4010 | -12.506% | 124,855 | -39.456% | |
| 2026-06-05 | 7.0000 | 7.0500 | 6.1010 | 6.1730 | -16.581% | 156,828 | -47.027% | |
| 2026-06-04 | 7.5010 | 7.6730 | 7.3580 | 7.4000 | -2.747% | 79,552 | -55.811% | |
| 2026-06-03 | 8.0000 | 8.0210 | 7.3670 | 7.6090 | -7.207% | 129,194 | -57.025% | |
| 2026-06-02 | 8.4000 | 8.5000 | 8.1000 | 8.2000 | -1.205% | 83,744 | -60.122% | |
| 2026-06-01 | 7.4000 | 8.4000 | 7.4000 | 8.3000 | +8.355% | 192,067 | -60.602% | |
| 2026-05-29 | 7.7000 | 7.7000 | 7.4010 | 7.6600 | +1.726% | 31,954 | -57.311% | |
| 2026-05-28 | 7.4580 | 7.7000 | 7.1500 | 7.5300 | -0.791% | 68,653 | -56.574% | |
| 2026-05-27 | 6.9460 | 7.6450 | 6.9460 | 7.5900 | +8.429% | 80,141 | -56.917% | |
| 2026-05-26 | 7.1000 | 7.4000 | 6.9000 | 7.0000 | -1.074% | 46,174 | -53.286% | |
| 2026-05-22 | 6.8000 | 7.1900 | 6.8000 | 7.0760 | +4.089% | 37,361 | -53.787% | |
| 2026-05-21 | 6.3000 | 6.8720 | 6.2720 | 6.7980 | +6.219% | 49,785 | -51.898% | |
| 2026-05-20 | 5.8300 | 6.4960 | 5.7670 | 6.4000 | +8.108% | 50,072 | -48.906% | |
| 2026-05-19 | 6.0200 | 6.2100 | 5.7670 | 5.9200 | -1.661% | 54,359 | -44.764% | |
| 2026-05-18 | 6.3500 | 6.3500 | 5.9000 | 6.0200 | -4.429% | 60,483 | -45.681% | |
| 2026-05-15 | 6.2500 | 6.3850 | 6.1030 | 6.2990 | -1.393% | 27,019 | -48.087% | |
| 2026-05-14 | 6.2610 | 6.5390 | 6.0120 | 6.3880 | +3.282% | 59,873 | -48.810% | |
| 2026-05-13 | 6.3850 | 6.3850 | 6.0080 | 6.1850 | -0.274% | 46,471 | -47.130% | |
| 2026-05-12 | 6.4000 | 6.5000 | 6.1300 | 6.2020 | -5.400% | 69,720 | -47.275% | |
| 2026-05-11 | 6.8000 | 6.8000 | 6.4000 | 6.5560 | -2.149% | 81,600 | -50.122% | |
| 2026-05-08 | 7.0990 | 7.2990 | 6.7000 | 6.7000 | -5.647% | 39,310 | -51.194% | |
| 2026-05-07 | 7.2000 | 7.4050 | 6.9300 | 7.1010 | +1.154% | 51,711 | -53.950% | |
| 2026-05-06 | 6.5100 | 7.2860 | 6.5000 | 7.0200 | +7.504% | 84,912 | -53.419% | |
| 2026-05-05 | 7.1200 | 7.1200 | 6.4400 | 6.5300 | -3.971% | 81,171 | -49.923% | |
| 2026-05-04 | 6.7990 | 6.9590 | 6.3050 | 6.8000 | +1.995% | 63,718 | -51.912% | |
| 2026-05-01 | 7.5000 | 7.6980 | 6.5000 | 6.6670 | -15.608% | 181,908 | -50.952% | |
| 2026-04-30 | 8.0000 | 8.1900 | 7.7100 | 7.9000 | +0.343% | 100,152 | -58.608% | |
| 2026-04-29 | 8.1640 | 8.2050 | 7.7000 | 7.8730 | -5.099% | 35,996 | -58.466% | |
| 2026-04-28 | 8.1220 | 8.4000 | 7.9010 | 8.2960 | +0.998% | 35,366 | -60.583% | |
| 2026-04-27 | 7.9900 | 8.2970 | 7.9000 | 8.2140 | +1.420% | 31,681 | -60.190% | |
| 2026-04-24 | 8.3000 | 8.6320 | 7.9000 | 8.0990 | -0.748% | 43,320 | -59.625% | |
| 2026-04-23 | 8.6000 | 8.6000 | 8.0260 | 8.1600 | -6.443% | 53,984 | -59.926% | |
| 2026-04-22 | 8.9000 | 8.9000 | 8.5000 | 8.7220 | +3.353% | 38,462 | -62.509% | |
| 2026-04-21 | 8.4000 | 9.0000 | 8.4000 | 8.4390 | -1.643% | 108,094 | -61.251% | |
| 2026-04-20 | 8.4000 | 8.6690 | 8.1330 | 8.5800 | +1.719% | 30,236 | -61.888% | |
| 2026-04-17 | 8.7520 | 8.9360 | 6.8110 | 8.4350 | -3.046% | 145,637 | -61.233% | |
| 2026-04-16 | 8.8020 | 8.8700 | 8.3960 | 8.7000 | -0.023% | 72,300 | -62.414% | |
| 2026-04-15 | 7.9790 | 8.8690 | 7.7900 | 8.7020 | +10.431% | 171,444 | -62.422% | |
| 2026-04-14 | 7.7000 | 8.0280 | 7.5000 | 7.8800 | +3.033% | 77,695 | -58.503% | |
| 2026-04-13 | 7.3000 | 7.7000 | 6.9370 | 7.6480 | +5.026% | 98,843 | -57.244% | |
| 2026-04-10 | 7.1400 | 7.4500 | 7.1310 | 7.2820 | +0.069% | 29,792 | -55.095% | |
| 2026-04-09 | 6.9800 | 7.3410 | 6.9110 | 7.2770 | +2.928% | 25,832 | -55.064% | |
| 2026-04-08 | 7.3950 | 7.5000 | 7.0250 | 7.0700 | +1.000% | 40,730 | -53.748% | |
| 2026-04-07 | 6.9230 | 7.2290 | 6.8010 | 7.0000 | -1.255% | 31,044 | -53.286% | |
| 2026-04-06 | 6.5000 | 7.3020 | 6.5000 | 7.0890 | +2.442% | 52,917 | -53.872% | |
| 2026-04-02 | 6.7100 | 7.0860 | 6.5000 | 6.9200 | -1.284% | 55,296 | -52.746% | |
| 2026-04-01 | 6.8730 | 7.3980 | 6.6190 | 7.0100 | +6.990% | 111,995 | -53.352% | |
| 2026-03-31 | 6.0000 | 6.5700 | 5.7950 | 6.5520 | +13.750% | 89,794 | -50.092% | |
| 2026-03-30 | 6.3160 | 6.6290 | 5.7020 | 5.7600 | -8.163% | 86,307 | -43.229% | |
| 2026-03-27 | 6.4100 | 6.9090 | 6.1080 | 6.2720 | -6.388% | 92,575 | -47.864% | |
| 2026-03-26 | 6.6880 | 7.0000 | 6.4710 | 6.7000 | -0.357% | 74,855 | -51.194% | |
| 2026-03-25 | 6.7000 | 7.0820 | 6.5180 | 6.7240 | +1.571% | 49,794 | -51.368% | |
| 2026-03-24 | 6.8010 | 7.0560 | 6.6100 | 6.6200 | -5.429% | 57,500 | -50.604% | |
| 2026-03-23 | 7.0660 | 7.2270 | 6.8500 | 7.0000 | +1.449% | 67,745 | -53.286% | |
| 2026-03-20 | 7.3010 | 7.3610 | 6.8550 | 6.9000 | -6.377% | 76,006 | -52.609% | |
| 2026-03-19 | 7.5950 | 7.6000 | 7.2220 | 7.3700 | -3.026% | 59,209 | -55.631% | |
| 2026-03-18 | 7.6320 | 7.9070 | 7.4510 | 7.6000 | -5.000% | 83,133 | -56.974% | |
| 2026-03-17 | 7.4900 | 8.0670 | 7.4900 | 8.0000 | +7.599% | 119,417 | -59.125% | |
| 2026-03-16 | 7.8540 | 7.8540 | 7.4000 | 7.4350 | -3.878% | 68,537 | -56.019% | |
| 2026-03-13 | 7.6000 | 7.7610 | 7.5000 | 7.7350 | +1.978% | 63,043 | -57.725% | |
| 2026-03-12 | 7.9000 | 8.0000 | 7.5000 | 7.5850 | -4.938% | 65,791 | -56.889% | |
| 2026-03-11 | 7.8000 | 8.3290 | 7.7840 | 7.9790 | +3.623% | 86,969 | -59.017% | |
| 2026-03-10 | 7.5000 | 7.7980 | 7.3060 | 7.7000 | +1.852% | 64,882 | -57.532% | |
| 2026-03-09 | 7.2300 | 7.5960 | 7.0000 | 7.5600 | +0.800% | 79,415 | -56.746% | |
| 2026-03-06 | 7.2020 | 7.5500 | 7.1620 | 7.5000 | +0.013% | 80,889 | -56.400% | |
| 2026-03-05 | 7.4200 | 7.7060 | 7.3230 | 7.4990 | -1.575% | 53,262 | -56.394% | |
| 2026-03-04 | 7.5330 | 7.7000 | 7.3000 | 7.6190 | +1.451% | 87,496 | -57.081% | |
| 2026-03-03 | 7.4960 | 7.7380 | 7.1300 | 7.5100 | -4.087% | 120,354 | -56.458% | |
| 2026-03-02 | 7.6230 | 7.8300 | 7.4310 | 7.8300 | +0.385% | 106,296 | -58.238% | |
| 2026-02-27 | 8.5000 | 8.5000 | 7.7510 | 7.8000 | -9.302% | 163,366 | -58.077% | |
| 2026-02-26 | 8.5000 | 8.9800 | 8.3000 | 8.6000 | -2.162% | 104,055 | -61.977% | |
| 2026-02-25 | 7.8000 | 8.8960 | 7.8000 | 8.7900 | +12.692% | 128,209 | -62.799% | |
| 2026-02-24 | 7.3500 | 8.2250 | 7.1100 | 7.8000 | -3.704% | 190,431 | -58.077% | |
| 2026-02-23 | 8.5000 | 8.5000 | 7.7000 | 8.1000 | -1.207% | 227,353 | -59.630% | |
| 2026-02-20 | 8.6000 | 9.0990 | 8.1290 | 8.1990 | +1.222% | 253,884 | -60.117% | |
| 2026-02-19 | 7.9700 | 8.3290 | 7.8000 | 8.1000 | 0.000% | 117,334 | -59.630% | |
| 2026-02-18 | 7.4880 | 8.3940 | 7.4880 | 8.1000 | +5.400% | 74,026 | -59.630% | |
| 2026-02-17 | 8.5000 | 8.5000 | 7.3430 | 7.6850 | -4.534% | 99,179 | -57.450% | |
| 2026-02-13 | 7.7000 | 8.5000 | 7.7000 | 8.0500 | +3.604% | 105,779 | -59.379% | |
| 2026-02-12 | 8.7500 | 8.7500 | 7.6540 | 7.7700 | -8.373% | 170,297 | -57.915% | |
| 2026-02-11 | 9.5000 | 9.5000 | 8.3000 | 8.4800 | -7.262% | 176,459 | -61.439% | |
| 2026-02-10 | 8.9810 | 9.6000 | 8.9000 | 9.1440 | +2.742% | 112,058 | -64.239% | |
| 2026-02-09 | 9.4020 | 9.4020 | 8.5600 | 8.9000 | -4.301% | 112,989 | -63.258% | |
| 2026-02-06 | 9.1000 | 9.4360 | 8.6200 | 9.3000 | +7.589% | 205,877 | -64.839% | |
| 2026-02-05 | 9.3000 | 9.3300 | 8.5730 | 8.6440 | -7.728% | 231,285 | -62.170% | |
| 2026-02-04 | 10.1000 | 10.2000 | 9.0130 | 9.3680 | -6.320% | 173,865 | -65.094% | |
| 2026-02-03 | 10.5000 | 10.5000 | 9.6000 | 10.0000 | -4.762% | 205,258 | -67.300% | |
| 2026-02-02 | 10.2500 | 11.0000 | 9.9050 | 10.5000 | +2.941% | 154,756 | -68.857% | |
| 2026-01-30 | 10.4000 | 10.7000 | 10.0000 | 10.2000 | -0.971% | 154,220 | -67.941% | |
| 2026-01-29 | 11.3000 | 11.5000 | 9.4010 | 10.3000 | -11.207% | 425,653 | -68.252% | |
| 2026-01-28 | 11.8000 | 12.1000 | 11.4000 | 11.6000 | -0.855% | 195,987 | -71.810% | |
| 2026-01-27 | 11.4000 | 11.9000 | 10.9000 | 11.7000 | +1.739% | 210,736 | -72.051% | |
| 2026-01-26 | 12.4000 | 12.4000 | 11.3000 | 11.5000 | -4.959% | 228,566 | -71.565% | |
| 2026-01-23 | 12.5000 | 12.7000 | 12.1000 | 12.1000 | -5.469% | 221,851 | -72.975% | |
| 2026-01-22 | 13.1000 | 13.2500 | 12.7000 | 12.8000 | -1.538% | 221,059 | -74.453% | |
| 2026-01-21 | 13.5000 | 13.6000 | 12.1000 | 13.0000 | 0.000% | 321,892 | -74.846% | |
| 2026-01-20 | 13.0000 | 13.9500 | 12.5000 | 13.0000 | -4.412% | 273,801 | -74.846% | |
| 2026-01-16 | 13.6000 | 14.2000 | 12.8000 | 13.6000 | +1.493% | 393,968 | -75.956% | |
| 2026-01-15 | 15.5000 | 15.7000 | 13.3000 | 13.4000 | -12.418% | 454,206 | -75.597% | |
| 2026-01-14 | 15.5000 | 16.0000 | 15.1000 | 15.3000 | -4.375% | 261,185 | -78.627% | |
| 2026-01-13 | 17.8000 | 18.3000 | 15.2000 | 16.0000 | -10.112% | 514,204 | -79.563% | |
| 2026-01-12 | 18.4500 | 19.1000 | 17.7000 | 17.8000 | -18.721% | 1,055,913 | -81.629% | |
| 2026-01-09 | 23.3000 | 26.7000 | 21.1000 | 21.9000 | +44.079% | 11,823,389 | -85.068% | |
| 2026-01-08 | 14.3000 | 15.7000 | 14.3000 | 15.2000 | +4.828% | 1,302,848 | -78.487% | |
| 2026-01-07 | 15.1000 | 15.3290 | 14.3000 | 14.5000 | -3.333% | 55,077 | -77.448% | |
| 2026-01-06 | 14.0000 | 15.3000 | 13.6000 | 15.0000 | +7.143% | 79,759 | -78.200% | |
| 2026-01-05 | 13.5000 | 14.3680 | 13.3000 | 14.0000 | +5.263% | 88,320 | -76.643% | |
| 2026-01-02 | 12.8000 | 13.7000 | 12.3000 | 13.3000 | +9.917% | 77,889 | -75.414% | |
| 2025-12-31 | 11.9000 | 12.6000 | 11.8000 | 12.1000 | +1.681% | 100,730 | -72.975% | |
| 2025-12-30 | 12.2000 | 12.5000 | 11.8000 | 11.9000 | -3.252% | 107,703 | -72.521% | |
| 2025-12-29 | 12.6000 | 13.0000 | 12.1150 | 12.3000 | -3.906% | 111,200 | -73.415% | |
| 2025-12-26 | 13.6000 | 13.6000 | 12.7000 | 12.8000 | -4.478% | 49,722 | -74.453% | |
| 2025-12-24 | 13.7000 | 13.7000 | 13.2000 | 13.4000 | -0.741% | 25,132 | -75.597% | |
| 2025-12-23 | 13.9000 | 13.9830 | 13.2000 | 13.5000 | -3.571% | 49,193 | -75.778% | |
| 2025-12-22 | 13.9000 | 14.2000 | 13.6000 | 14.0000 | +1.449% | 53,263 | -76.643% | |
| 2025-12-19 | 14.5000 | 14.7000 | 13.5000 | 13.8000 | -4.828% | 112,884 | -76.304% | |
| 2025-12-18 | 14.9000 | 15.7000 | 14.4000 | 14.5000 | -2.027% | 103,851 | -77.448% | |
| 2025-12-17 | 15.6000 | 15.6990 | 14.8000 | 14.8000 | -2.632% | 90,357 | -77.905% | |
| 2025-12-16 | 15.9000 | 16.4000 | 15.2000 | 15.2000 | -1.935% | 89,372 | -78.487% | |
| 2025-12-15 | 18.0000 | 18.0000 | 15.5000 | 15.5000 | -11.932% | 87,610 | -78.903% | |
| 2025-12-12 | 19.4000 | 19.6500 | 17.5000 | 17.6000 | -9.278% | 92,692 | -81.420% | |
| 2025-12-11 | 20.0000 | 20.1000 | 18.8500 | 19.4000 | 0.000% | 71,029 | -83.144% | |
| 2025-12-10 | 20.0000 | 20.1500 | 19.2000 | 19.4000 | -3.960% | 87,004 | -83.144% | |
| 2025-12-09 | 19.1000 | 20.3000 | 18.7000 | 20.2000 | +9.189% | 102,690 | -83.812% | |
| 2025-12-08 | 18.6000 | 19.3000 | 18.2000 | 18.5000 | +1.093% | 38,509 | -82.324% | |
| 2025-12-05 | 19.7000 | 19.8000 | 18.1000 | 18.3000 | -7.576% | 66,135 | -82.131% | |
| 2025-12-04 | 18.9000 | 20.6000 | 18.3000 | 19.8000 | +8.197% | 126,182 | -83.485% | |
| 2025-12-03 | 17.6000 | 18.3000 | 17.1500 | 18.3000 | +5.780% | 44,053 | -82.131% | |
| 2025-12-02 | 17.7000 | 18.4500 | 17.3000 | 17.3000 | -1.705% | 49,442 | -81.098% | |
| 2025-12-01 | 18.8000 | 18.8670 | 17.2010 | 17.6000 | -8.808% | 74,957 | -81.420% | |
| 2025-11-28 | 19.8000 | 20.1000 | 19.0000 | 19.3000 | +0.521% | 37,277 | -83.057% | |
| 2025-11-26 | 19.7000 | 20.3000 | 19.1500 | 19.2000 | -2.538% | 49,709 | -82.969% | |
| 2025-11-25 | 19.4000 | 20.5000 | 18.6000 | 19.7000 | +2.073% | 129,014 | -83.401% | |
| 2025-11-24 | 18.9000 | 19.4000 | 18.1000 | 19.3000 | +1.579% | 93,637 | -83.057% | |
| 2025-11-21 | 17.0000 | 19.2690 | 17.0000 | 19.0000 | +13.095% | 115,643 | -82.789% | |
| 2025-11-20 | 18.3000 | 19.3000 | 16.8000 | 16.8000 | -4.545% | 65,834 | -80.536% | |
| 2025-11-19 | 18.7000 | 18.9000 | 17.4000 | 17.6000 | -5.376% | 70,173 | -81.420% | |
| 2025-11-18 | 17.1000 | 19.3000 | 16.9010 | 18.6000 | +7.514% | 83,167 | -82.419% | |
| 2025-11-17 | 18.3000 | 18.5000 | 17.3000 | 17.3000 | -6.486% | 91,839 | -81.098% | |
| 2025-11-14 | 17.7000 | 19.0000 | 17.5050 | 18.5000 | -3.141% | 71,159 | -82.324% | |
| 2025-11-13 | 21.1000 | 21.2500 | 18.4000 | 19.1000 | -12.785% | 168,981 | -82.880% | |
| 2025-11-12 | 21.1000 | 21.9000 | 19.5000 | 21.9000 | +4.286% | 168,718 | -85.068% | |
| 2025-11-11 | 20.3000 | 21.4500 | 19.6000 | 21.0000 | +5.000% | 159,934 | -84.429% | |
| 2025-11-10 | 18.6000 | 20.5000 | 18.6000 | 20.0000 | +11.111% | 237,336 | -83.650% | |
| 2025-11-07 | 16.8000 | 18.2000 | 16.4000 | 18.0000 | +1.695% | 105,365 | -81.833% | |
| 2025-11-06 | 18.3000 | 18.3990 | 17.3000 | 17.7000 | -2.747% | 94,291 | -81.525% | |
| 2025-11-05 | 17.3000 | 18.9500 | 17.3000 | 18.2000 | +5.202% | 132,470 | -82.033% | |
| 2025-11-04 | 19.0000 | 20.0000 | 16.7000 | 17.3000 | -24.783% | 247,440 | -81.098% | |
| 2025-11-03 | 23.2000 | 23.7000 | 21.8500 | 23.0000 | -1.709% | 220,643 | -85.783% | |
| 2025-10-31 | 23.6000 | 24.2500 | 22.6000 | 23.4000 | -0.847% | 114,518 | -86.026% | |
| 2025-10-30 | 24.5000 | 24.7000 | 23.0500 | 23.6000 | -4.065% | 97,978 | -86.144% | |
| 2025-10-29 | 26.9000 | 26.9500 | 24.3000 | 24.6000 | -8.889% | 173,758 | -86.707% | |
| 2025-10-28 | 28.0000 | 28.6000 | 26.5000 | 27.0000 | -2.878% | 203,538 | -87.889% | |
| 2025-10-27 | 29.3000 | 29.7000 | 27.0000 | 27.8000 | +1.091% | 235,466 | -88.237% | |
| 2025-10-24 | 26.5000 | 29.7630 | 26.1000 | 27.5000 | +7.004% | 430,752 | -88.109% | |
| 2025-10-23 | 25.2000 | 26.4300 | 24.8000 | 25.7000 | +1.581% | 130,847 | -87.276% | |
| 2025-10-22 | 27.5000 | 27.9950 | 24.8000 | 25.3000 | -11.538% | 269,179 | -87.075% | |
| 2025-10-21 | 29.8000 | 29.9000 | 27.3000 | 28.6000 | -5.611% | 171,303 | -88.566% | |
| 2025-10-20 | 29.4000 | 31.3000 | 29.1000 | 30.3000 | +3.767% | 276,821 | -89.208% | |
| 2025-10-17 | 29.1000 | 29.5000 | 28.0000 | 29.2000 | 0.000% | 90,842 | -88.801% | |
| 2025-10-16 | 29.8000 | 29.9000 | 27.9630 | 29.2000 | -0.680% | 154,144 | -88.801% | |
| 2025-10-15 | 32.8000 | 33.2000 | 29.1000 | 29.4000 | -6.070% | 233,621 | -88.878% | |
| 2025-10-14 | 29.2000 | 32.5000 | 28.5000 | 31.3000 | +4.333% | 206,162 | -89.553% | |
| 2025-10-13 | 29.1000 | 30.3000 | 27.5000 | 30.0000 | +4.167% | 198,219 | -89.100% | |
| 2025-10-10 | 30.5000 | 31.0000 | 28.2000 | 28.8000 | -6.189% | 387,912 | -88.646% | |
| 2025-10-09 | 33.6000 | 33.9480 | 30.1500 | 30.7000 | -5.828% | 336,691 | -89.349% | |
| 2025-10-08 | 38.2000 | 38.4000 | 31.9000 | 32.6000 | -14.436% | 547,546 | -89.969% | |
| 2025-10-07 | 40.6000 | 40.9000 | 35.8000 | 38.1000 | -6.158% | 419,776 | -91.417% | |
| 2025-10-06 | 40.7000 | 42.0000 | 39.0000 | 40.6000 | +1.500% | 517,432 | -91.946% | |
| 2025-10-03 | 40.4000 | 42.7000 | 39.3000 | 40.0000 | -0.498% | 481,688 | -91.825% | |
| 2025-10-02 | 40.8000 | 41.1850 | 38.2010 | 40.2000 | 0.000% | 393,189 | -91.866% | |
| 2025-10-01 | 42.3000 | 44.4000 | 39.8000 | 40.2000 | -3.597% | 574,369 | -91.866% | |
| 2025-09-30 | 44.6000 | 45.9000 | 39.5000 | 41.7000 | -3.695% | 717,753 | -92.158% | |
| 2025-09-29 | 45.5000 | 48.4000 | 41.5000 | 43.3000 | -3.991% | 431,540 | -92.448% | |
| 2025-09-26 | 43.6000 | 47.2000 | 41.8000 | 45.1000 | +1.806% | 428,665 | -92.749% | |
| 2025-09-25 | 41.3000 | 48.8000 | 40.2000 | 44.3000 | +4.481% | 824,862 | -92.619% | |
| 2025-09-24 | 41.4000 | 43.5000 | 39.8000 | 42.4000 | +4.950% | 673,746 | -92.288% | |
| 2025-09-23 | 49.6000 | 49.8000 | 39.0000 | 40.4000 | -19.038% | 945,228 | -91.906% | |
| 2025-09-22 | 50.0000 | 56.0000 | 45.7000 | 49.9000 | -1.965% | 1,279,969 | -93.447% | |
| 2025-09-19 | 43.0000 | 50.9500 | 39.5000 | 50.9000 | +19.484% | 1,079,797 | -93.576% | |
| 2025-09-18 | 45.3000 | 46.4000 | 42.1000 | 42.6000 | -8.190% | 550,587 | -92.324% | |
| 2025-09-17 | 41.5000 | 50.8980 | 40.6000 | 46.4000 | +12.349% | 1,462,024 | -92.953% | |
| 2025-09-16 | 42.7000 | 44.1000 | 40.2000 | 41.3000 | -3.279% | 333,774 | -92.082% | |
| 2025-09-15 | 44.9000 | 46.9000 | 41.2000 | 42.7000 | -1.613% | 516,901 | -92.342% | |
| 2025-09-12 | 49.8000 | 50.5000 | 42.4000 | 43.4000 | -13.200% | 859,465 | -92.465% | |
| 2025-09-11 | 41.3000 | 54.4000 | 39.4000 | 50.0000 | +29.870% | 3,777,264 | -93.460% | |
| 2025-09-10 | 42.1000 | 42.5000 | 37.5000 | 38.5000 | -8.551% | 616,820 | -91.506% | |
| 2025-09-09 | 45.8500 | 45.9000 | 38.3000 | 42.1000 | -0.941% | 635,693 | -92.233% | |
| 2025-09-08 | 52.7000 | 57.2000 | 40.6000 | 42.5000 | -16.830% | 1,428,770 | -92.306% | |
| 2025-09-05 | 53.6000 | 60.2990 | 47.1000 | 51.1000 | +4.713% | 2,211,364 | -93.601% | |
| 2025-09-04 | 49.2000 | 57.0000 | 41.8000 | 48.8000 | -2.008% | 1,557,453 | -93.299% | |
| 2025-09-03 | 52.8000 | 54.5000 | 48.1000 | 49.8000 | -2.544% | 760,253 | -93.434% | |
| 2025-09-02 | 46.5000 | 56.8000 | 46.1000 | 51.1000 | -0.777% | 1,471,978 | -93.601% | |
| 2025-08-29 | 49.8000 | 54.5000 | 46.0000 | 51.5000 | -17.335% | 2,293,300 | -93.650% | |
| 2025-08-28 | 37.6000 | 63.5000 | 35.6000 | 62.3000 | +85.417% | 11,209,348 | -94.751% | |
| 2025-08-27 | 38.6000 | 40.0000 | 32.6000 | 33.6000 | -9.920% | 845,855 | -90.268% | |
| 2025-08-26 | 41.7000 | 45.9900 | 32.6100 | 37.3000 | +2.473% | 4,838,506 | -91.233% | |
| 2025-08-25 | 20.3500 | 49.3000 | 20.1000 | 36.4000 | +136.364% | 16,167,686 | -91.016% | |
| 2025-08-22 | 13.0000 | 16.3000 | 13.0000 | 15.4000 | +14.925% | 542,658 | -78.766% | |
| 2025-08-21 | 12.9000 | 14.2000 | 12.3000 | 13.4000 | +2.290% | 35,895 | -75.597% | |
| 2025-08-20 | 13.3000 | 13.7000 | 12.8000 | 13.1000 | -3.676% | 47,707 | -75.038% | |
| 2025-08-19 | 15.3000 | 15.8000 | 13.3000 | 13.6000 | -7.483% | 98,745 | -75.956% | |
| 2025-08-18 | 14.0000 | 16.0000 | 13.8000 | 14.7000 | +2.797% | 137,297 | -77.755% | |
| 2025-08-15 | 16.2000 | 16.9920 | 14.2000 | 14.3000 | -5.298% | 130,475 | -77.133% | |
| 2025-08-14 | 13.0000 | 16.0000 | 12.7080 | 15.1000 | +16.154% | 147,404 | -78.344% | |
| 2025-08-13 | 14.2000 | 14.2990 | 12.7000 | 13.0000 | -6.475% | 63,565 | -74.846% | |
| 2025-08-12 | 12.2000 | 14.1000 | 12.2000 | 13.9000 | +12.097% | 110,472 | -76.475% | |
| 2025-08-11 | 11.7000 | 12.8000 | 11.4000 | 12.4000 | +6.897% | 74,648 | -73.629% | |
| 2025-08-08 | 10.3000 | 12.3000 | 10.2000 | 11.6000 | +10.476% | 93,284 | -71.810% | |
| 2025-08-07 | 10.1000 | 10.7000 | 9.6870 | 10.5000 | -2.778% | 139,520 | -68.857% | |
| 2025-08-06 | 10.7000 | 10.9000 | 9.9000 | 10.8000 | -3.571% | 132,980 | -69.722% | |
| 2025-08-05 | 13.5000 | 14.4000 | 10.6500 | 11.2000 | -6.667% | 660,861 | -70.804% | |
| 2025-08-04 | 13.3000 | 13.6000 | 11.7000 | 12.0000 | -1.639% | 282,138 | -72.750% | |
| 2025-08-01 | 14.0000 | 16.0000 | 11.8000 | 12.2000 | -1.613% | 122,508 | -73.197% | |
| 2025-07-31 | 14.5000 | 14.9000 | 12.2000 | 12.4000 | -8.824% | 36,214 | -73.629% | |
| 2025-07-30 | 14.7000 | 14.8980 | 13.2500 | 13.6000 | -4.225% | 36,867 | -75.956% | |
| 2025-07-29 | 16.1000 | 16.4000 | 13.5000 | 14.2000 | -12.883% | 56,594 | -76.972% | |
| 2025-07-28 | 18.1000 | 19.2000 | 15.8000 | 16.3000 | -9.444% | 77,425 | -79.939% | |
| 2025-07-25 | 20.1000 | 20.8000 | 17.3000 | 18.0000 | -7.216% | 85,000 | -81.833% | |
| 2025-07-24 | 24.7000 | 26.5000 | 18.8000 | 19.4000 | -15.284% | 200,297 | -83.144% | |
| 2025-07-23 | 27.2000 | 28.2000 | 21.2000 | 22.9000 | -19.081% | 120,615 | -85.721% | |
| 2025-07-22 | 35.3000 | 38.0000 | 27.5000 | 28.3000 | -9.003% | 307,413 | -88.445% | |
| 2025-07-21 | 23.2000 | 49.5000 | 22.8000 | 31.1000 | +45.327% | 2,576,110 | -89.486% | |
| 2025-07-18 | 22.3000 | 22.7000 | 19.1010 | 21.4000 | -4.036% | 54,086 | -84.720% | |
| 2025-07-17 | 25.7500 | 39.4000 | 20.3000 | 22.3000 | -3.879% | 814,493 | -85.336% | |
| 2025-07-16 | 17.7000 | 23.8950 | 16.3110 | 23.2000 | +35.673% | 57,893 | -85.905% | |
| 2025-07-15 | 13.6000 | 17.4000 | 13.6000 | 17.1000 | +23.022% | 26,241 | -80.877% | |
| 2025-07-14 | 14.6000 | 14.6000 | 13.1000 | 13.9000 | -2.113% | 8,617 | -76.475% | |
| 2025-07-11 | 15.2000 | 15.2000 | 13.8000 | 14.2000 | -2.069% | 9,905 | -76.972% | |
| 2025-07-10 | 14.5000 | 15.1000 | 14.2500 | 14.5000 | -2.027% | 12,654 | -77.448% | |
| 2025-07-09 | 14.6000 | 15.9000 | 13.5120 | 14.8000 | +12.977% | 15,661 | -77.905% | |
| 2025-07-08 | 13.7000 | 15.4000 | 12.5000 | 13.1000 | -5.072% | 20,611 | -75.038% | |
| 2025-07-07 | 12.6000 | 14.3000 | 12.1000 | 13.8000 | +10.400% | 13,327 | -76.304% | |
| 2025-07-03 | 11.5000 | 12.6000 | 11.3000 | 12.5000 | +6.838% | 13,270 | -73.840% | |
| 2025-07-02 | 10.8000 | 11.9000 | 10.5000 | 11.7000 | +10.377% | 9,436 | -72.051% | |
| 2025-07-01 | 9.5000 | 11.2000 | 9.5000 | 10.6000 | +16.484% | 9,136 | -69.151% | |
| 2025-06-30 | 10.0000 | 10.2000 | 9.1000 | 9.1000 | -4.069% | 8,180 | -64.066% | |
| 2025-06-27 | 9.5000 | 11.4000 | 9.4860 | 9.4860 | +2.000% | 129,407 | -65.528% | |
| 2025-06-26 | 9.3000 | 9.5470 | 9.2000 | 9.3000 | +1.087% | 5,794 | -64.839% | |
| 2025-06-25 | 9.6000 | 9.6000 | 9.2000 | 9.2000 | 0.000% | 3,789 | -64.457% | |
| 2025-06-24 | 9.2000 | 9.5990 | 9.2000 | 9.2000 | +0.011% | 6,913 | -64.457% | |
| 2025-06-23 | 9.5000 | 10.0000 | 9.1990 | 9.1990 | -3.847% | 6,007 | -64.453% | |
| 2025-06-20 | 9.6000 | 9.9990 | 9.5000 | 9.5670 | +0.705% | 6,354 | -65.820% | |
| 2025-06-18 | 9.6000 | 10.1000 | 9.5000 | 9.5000 | -0.221% | 2,972 | -65.579% | |
| 2025-06-17 | 9.7000 | 10.1990 | 9.5000 | 9.5210 | -3.035% | 2,181 | -65.655% | |
| 2025-06-16 | 9.7510 | 10.2000 | 9.5000 | 9.8190 | +1.206% | 1,849 | -66.697% | |
| 2025-06-13 | 10.3000 | 10.5990 | 9.5000 | 9.7020 | -4.882% | 4,352 | -66.296% | |
| 2025-06-12 | 10.2000 | 10.9900 | 10.0670 | 10.2000 | -2.857% | 3,824 | -67.941% | |
| 2025-06-11 | 11.1000 | 11.1000 | 10.5000 | 10.5000 | -1.869% | 3,130 | -68.857% | |
| 2025-06-10 | 11.6000 | 11.6000 | 10.6000 | 10.7000 | -5.310% | 2,826 | -69.439% | |
| 2025-06-09 | 11.3000 | 11.7620 | 11.0000 | 11.3000 | 0.000% | 4,192 | -71.062% | |
| 2025-06-06 | 11.0000 | 11.5000 | 10.7000 | 11.3000 | +4.630% | 3,246 | -71.062% | |
| 2025-06-05 | 10.4000 | 11.2000 | 9.8200 | 10.8000 | +4.854% | 3,710 | -69.722% | |
| 2025-06-04 | 10.0000 | 10.3000 | 9.8010 | 10.3000 | +4.040% | 4,666 | -68.252% | |
| 2025-06-03 | 10.1000 | 10.1000 | 9.7010 | 9.9000 | 0.000% | 2,259 | -66.970% | |
| 2025-06-02 | 9.7000 | 10.2500 | 9.5010 | 9.9000 | +2.051% | 5,123 | -66.970% | |
| 2025-05-30 | 10.2000 | 10.2000 | 9.6200 | 9.7010 | -1.000% | 2,728 | -66.292% | |
| 2025-05-29 | 9.8000 | 10.1210 | 9.5000 | 9.7990 | +1.021% | 2,065 | -66.629% | |
| 2025-05-28 | 10.1000 | 10.2000 | 9.7000 | 9.7000 | -4.902% | 2,035 | -66.289% | |
| 2025-05-27 | 9.9000 | 10.2000 | 9.5000 | 10.2000 | +3.595% | 3,599 | -67.941% | |
| 2025-05-23 | 10.1000 | 10.1850 | 9.6000 | 9.8460 | -0.776% | 2,654 | -66.789% | |
| 2025-05-22 | 9.6000 | 10.1000 | 9.5000 | 9.9230 | +1.889% | 4,949 | -67.046% | |
| 2025-05-21 | 10.3000 | 10.4950 | 9.6000 | 9.7390 | -7.248% | 3,711 | -66.424% | |
| 2025-05-20 | 10.8000 | 10.8000 | 10.4000 | 10.5000 | -2.778% | 2,838 | -68.857% | |
| 2025-05-19 | 10.7000 | 11.6000 | 10.0000 | 10.8000 | -2.703% | 4,555 | -69.722% | |
| 2025-05-16 | 11.2000 | 12.0000 | 10.5500 | 11.1000 | +2.778% | 5,796 | -70.541% | |
| 2025-05-15 | 10.5000 | 11.0000 | 10.5000 | 10.8000 | +2.857% | 1,646 | -69.722% | |
| 2025-05-14 | 11.3000 | 11.6000 | 10.5000 | 10.5000 | -9.483% | 1,677 | -68.857% | |
| 2025-05-13 | 11.8000 | 12.0000 | 11.3000 | 11.6000 | -2.521% | 2,801 | -71.810% | |
| 2025-05-12 | 11.0000 | 12.0000 | 10.5000 | 11.9000 | +13.333% | 6,941 | -72.521% | |
| 2025-05-09 | 11.1000 | 11.7480 | 10.5000 | 10.5000 | -6.250% | 3,895 | -68.857% | |
| 2025-05-08 | 11.0000 | 11.3000 | 10.8000 | 11.2000 | +1.818% | 3,744 | -70.804% | |
| 2025-05-07 | 9.3000 | 11.1000 | 9.3000 | 11.0000 | +15.546% | 3,918 | -70.273% | |
| 2025-05-06 | 9.4000 | 10.1020 | 9.4000 | 9.5200 | -7.573% | 4,246 | -65.651% | |
| 2025-05-05 | 11.1000 | 11.3000 | 10.3000 | 10.3000 | -7.207% | 3,624 | -68.252% | |
| 2025-05-02 | 11.3000 | 11.6000 | 10.4000 | 11.1000 | +0.909% | 6,212 | -70.541% | |
| 2025-05-01 | 11.2000 | 11.2000 | 10.6080 | 11.0000 | -0.901% | 2,125 | -70.273% | |
| 2025-04-30 | 11.0000 | 11.4000 | 10.0840 | 11.1000 | -0.893% | 4,848 | -70.541% | |
| 2025-04-29 | 10.1000 | 11.6000 | 10.1000 | 11.2000 | +9.804% | 8,032 | -70.804% | |
| 2025-04-28 | 10.6000 | 11.1000 | 9.9750 | 10.2000 | -2.857% | 7,554 | -67.941% | |
| 2025-04-25 | 10.5000 | 10.7990 | 10.2010 | 10.5000 | 0.000% | 6,130 | -68.857% | |
| 2025-04-24 | 12.7000 | 13.1350 | 9.2280 | 10.5000 | -18.605% | 22,677 | -68.857% | |
| 2025-04-23 | 14.3000 | 14.3000 | 12.5490 | 12.9000 | -7.857% | 15,837 | -74.651% | |
| 2025-04-22 | 14.7000 | 15.5000 | 13.2000 | 14.0000 | -3.448% | 12,342 | -76.643% | |
| 2025-04-21 | 14.4000 | 15.1000 | 14.1000 | 14.5000 | -2.027% | 2,182 | -77.448% | |
| 2025-04-17 | 15.0000 | 15.1000 | 14.2500 | 14.8000 | -1.333% | 4,952 | -77.905% | |
| 2025-04-16 | 14.3000 | 15.0000 | 14.2000 | 15.0000 | +3.448% | 3,731 | -78.200% | |
| 2025-04-15 | 14.2000 | 14.9000 | 14.0000 | 14.5000 | 0.000% | 2,987 | -77.448% |