ONVO
Organovo Holdings Inc.
stockNASDAQ
InactiveApr 23, 2025
2.04USD+1.493%(+0.03)244,953
ONVO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-04-23 | 2.1600 | 2.1600 | 1.9399 | 2.0400 | +1.493% | 244,953 | 0.000% | |
| 2025-04-22 | 1.7000 | 2.0700 | 1.6500 | 2.0100 | +14.857% | 338,797 | +1.493% | |
| 2025-04-21 | 1.6800 | 1.7700 | 1.5600 | 1.7500 | +1.744% | 113,806 | +16.571% | |
| 2025-04-17 | 1.6500 | 1.7700 | 1.5619 | 1.7200 | +3.614% | 174,517 | +18.605% | |
| 2025-04-16 | 1.6700 | 1.7500 | 1.6400 | 1.6600 | 0.000% | 128,309 | +22.892% | |
| 2025-04-15 | 1.6800 | 1.7800 | 1.6400 | 1.6600 | -0.599% | 206,316 | +22.892% | |
| 2025-04-14 | 1.6400 | 1.7600 | 1.5800 | 1.6700 | +0.300% | 224,191 | +22.156% | |
| 2025-04-11 | 1.7000 | 1.8000 | 1.6204 | 1.6650 | -23.624% | 1,179,638 | +22.523% | |
| 2025-04-10 | 2.1300 | 2.1959 | 1.9710 | 2.1800 | +2.830% | 3,100,741 | -6.422% | |
| 2025-04-09 | 1.9900 | 2.1400 | 1.8203 | 2.1200 | +8.163% | 51,089 | -3.774% | |
| 2025-04-08 | 2.0700 | 2.0800 | 1.9100 | 1.9600 | 0.000% | 44,132 | +4.082% | |
| 2025-04-07 | 2.0400 | 2.1486 | 1.8000 | 1.9600 | -7.547% | 56,904 | +4.082% | |
| 2025-04-04 | 2.0400 | 2.1375 | 1.9600 | 2.1200 | -2.304% | 63,678 | -3.774% | |
| 2025-04-03 | 2.0200 | 2.2000 | 2.0200 | 2.1700 | +1.402% | 66,849 | -5.991% | |
| 2025-04-02 | 2.2000 | 2.4400 | 2.0500 | 2.1400 | -4.036% | 444,767 | -4.673% | |
| 2025-04-01 | 2.2400 | 2.2800 | 2.1300 | 2.2300 | -0.446% | 44,008 | -8.520% | |
| 2025-03-31 | 2.4100 | 2.4200 | 2.2100 | 2.2400 | -7.054% | 37,178 | -8.929% | |
| 2025-03-28 | 2.2600 | 2.4900 | 2.2500 | 2.4100 | +1.688% | 72,517 | -15.353% | |
| 2025-03-27 | 2.6700 | 2.6997 | 2.1400 | 2.3700 | -13.504% | 227,400 | -13.924% | |
| 2025-03-26 | 3.1200 | 3.1200 | 2.6300 | 2.7400 | -3.521% | 139,825 | -25.547% | |
| 2025-03-25 | 3.0700 | 3.0700 | 2.7541 | 2.8400 | -5.017% | 144,857 | -28.169% | |
| 2025-03-24 | 3.1600 | 3.1800 | 2.9100 | 2.9900 | -4.777% | 151,809 | -31.773% | |
| 2025-03-21 | 3.7000 | 4.1500 | 3.0600 | 3.1400 | -14.544% | 505,384 | -35.032% | 1-for-12 split |
| 2025-03-20 | 3.1824 | 3.7200 | 3.1200 | 3.6744 | +12.491% | 130,042 | -44.481% | |
| 2025-03-19 | 3.8952 | 3.9960 | 3.0366 | 3.2664 | -32.607% | 321,858 | -37.546% | |
| 2025-03-18 | 4.9800 | 5.0844 | 4.8264 | 4.8468 | -5.099% | 30,198 | -57.910% | |
| 2025-03-17 | 4.9908 | 5.1588 | 4.9368 | 5.1072 | +0.377% | 30,645 | -60.056% | |
| 2025-03-14 | 5.1108 | 5.2848 | 4.8900 | 5.0880 | +5.420% | 37,574 | -59.906% | |
| 2025-03-13 | 4.8276 | 5.1600 | 4.8192 | 4.8264 | -6.682% | 29,586 | -57.732% | |
| 2025-03-12 | 5.0400 | 5.5200 | 4.9440 | 5.1720 | +0.583% | 69,445 | -60.557% | |
| 2025-03-11 | 4.9200 | 5.2800 | 4.6992 | 5.1420 | +4.512% | 52,693 | -60.327% | |
| 2025-03-10 | 5.3988 | 5.6304 | 4.8240 | 4.9200 | -9.010% | 50,971 | -58.537% | |
| 2025-03-07 | 5.6400 | 5.7564 | 5.0352 | 5.4072 | -13.045% | 142,991 | -62.273% | |
| 2025-03-06 | 6.7200 | 6.8400 | 6.0612 | 6.2184 | -3.805% | 110,960 | -67.194% | |
| 2025-03-05 | 7.2000 | 7.2828 | 6.2400 | 6.4644 | -11.252% | 69,327 | -68.443% | |
| 2025-03-04 | 8.1960 | 8.7576 | 6.9131 | 7.2840 | -13.298% | 116,571 | -71.993% | |
| 2025-03-03 | 7.0212 | 8.7600 | 6.3600 | 8.4012 | +7.708% | 209,387 | -75.718% | |
| 2025-02-28 | 7.5852 | 9.0000 | 6.9000 | 7.8000 | 0.000% | 329,904 | -73.846% | |
| 2025-02-27 | 10.5588 | 10.5600 | 7.7880 | 7.8000 | -23.529% | 557,865 | -73.846% | |
| 2025-02-26 | 17.2800 | 18.6000 | 9.9000 | 10.2000 | -33.071% | 4,227,255 | -80.000% | |
| 2025-02-25 | 15.0000 | 21.9600 | 11.2800 | 15.2400 | +244.173% | 32,191,328 | -86.614% | |
| 2025-02-24 | 4.4400 | 4.4400 | 4.2000 | 4.4280 | 0.000% | 9,571 | -53.930% | |
| 2025-02-21 | 4.5480 | 4.6200 | 4.3320 | 4.4280 | -2.613% | 11,517 | -53.930% | |
| 2025-02-20 | 4.5600 | 4.7952 | 4.3200 | 4.5468 | +0.504% | 9,547 | -55.133% | |
| 2025-02-19 | 4.6800 | 4.7400 | 4.3200 | 4.5240 | -1.050% | 9,497 | -54.907% | |
| 2025-02-18 | 4.6560 | 4.7280 | 4.3332 | 4.5720 | -1.295% | 9,525 | -55.381% | |
| 2025-02-14 | 4.5600 | 4.8000 | 4.3392 | 4.6320 | +2.116% | 11,187 | -55.959% | |
| 2025-02-13 | 4.3440 | 4.5588 | 4.3200 | 4.5360 | +4.738% | 8,451 | -55.026% | |
| 2025-02-12 | 4.2000 | 4.4388 | 4.0800 | 4.3308 | +4.216% | 6,335 | -52.896% | |
| 2025-02-11 | 4.1640 | 4.1640 | 4.0332 | 4.1556 | -0.202% | 2,589 | -50.910% | |
| 2025-02-10 | 4.3080 | 4.3200 | 3.9600 | 4.1640 | -0.800% | 12,374 | -51.009% | |
| 2025-02-07 | 4.0200 | 4.1988 | 4.0200 | 4.1976 | +2.341% | 5,429 | -51.401% | |
| 2025-02-06 | 4.1004 | 4.3176 | 4.0200 | 4.1016 | -0.466% | 6,074 | -50.263% | |
| 2025-02-05 | 4.0200 | 4.1256 | 3.9720 | 4.1208 | +1.388% | 4,287 | -50.495% | |
| 2025-02-04 | 4.2000 | 4.2000 | 3.8400 | 4.0644 | -2.307% | 7,993 | -49.808% | |
| 2025-02-03 | 4.3800 | 4.3800 | 3.9600 | 4.1604 | -4.094% | 11,539 | -50.966% | |
| 2025-01-31 | 4.2000 | 4.4052 | 4.2000 | 4.3380 | +3.611% | 5,689 | -52.974% | |
| 2025-01-30 | 4.3200 | 4.3200 | 4.0248 | 4.1868 | -1.441% | 3,890 | -51.275% | |
| 2025-01-29 | 4.2852 | 4.3200 | 3.9636 | 4.2480 | 0.000% | 4,239 | -51.977% | |
| 2025-01-28 | 4.2120 | 4.3188 | 4.0800 | 4.2480 | -1.667% | 10,351 | -51.977% | |
| 2025-01-27 | 4.1760 | 4.4376 | 3.9684 | 4.3200 | +5.263% | 16,427 | -52.778% | |
| 2025-01-24 | 4.2336 | 4.2336 | 3.9936 | 4.1040 | -3.662% | 15,003 | -50.292% | |
| 2025-01-23 | 4.2120 | 4.4160 | 4.2000 | 4.2600 | -0.672% | 6,418 | -52.113% | |
| 2025-01-22 | 4.5600 | 4.5600 | 4.2000 | 4.2888 | -6.927% | 10,370 | -52.434% | |
| 2025-01-21 | 4.6200 | 4.7363 | 4.5168 | 4.6080 | -0.775% | 12,679 | -55.729% | |
| 2025-01-17 | 4.3800 | 4.6800 | 4.2000 | 4.6440 | +7.500% | 12,122 | -56.072% | |
| 2025-01-16 | 4.3200 | 4.4604 | 4.2000 | 4.3200 | +0.840% | 11,593 | -52.778% | |
| 2025-01-15 | 4.2720 | 4.3200 | 4.0920 | 4.2840 | +0.847% | 7,138 | -52.381% | |
| 2025-01-14 | 4.4400 | 4.5588 | 4.2000 | 4.2480 | -1.939% | 10,068 | -51.977% | |
| 2025-01-13 | 4.9200 | 5.1732 | 4.2108 | 4.3320 | -9.773% | 19,989 | -52.909% | |
| 2025-01-10 | 5.3508 | 5.3508 | 4.4400 | 4.8012 | -7.169% | 26,408 | -57.511% | |
| 2025-01-08 | 5.8500 | 5.8500 | 5.0868 | 5.1720 | -11.590% | 8,974 | -60.557% | |
| 2025-01-07 | 5.9400 | 5.9784 | 5.5200 | 5.8500 | +0.103% | 17,437 | -65.128% | |
| 2025-01-06 | 5.6400 | 6.1200 | 4.8120 | 5.8440 | +7.151% | 55,104 | -65.092% | |
| 2025-01-03 | 5.6400 | 5.6400 | 4.6800 | 5.4540 | +2.689% | 34,548 | -62.596% | |
| 2025-01-02 | 5.7480 | 6.2244 | 5.1588 | 5.3112 | -3.762% | 48,207 | -61.591% | |
| 2024-12-31 | 4.3200 | 5.5200 | 4.3200 | 5.5188 | +28.106% | 57,509 | -63.035% | |
| 2024-12-30 | 4.4040 | 4.4400 | 4.1412 | 4.3080 | -2.180% | 17,763 | -52.646% | |
| 2024-12-27 | 3.9996 | 4.4400 | 3.9996 | 4.4040 | +7.941% | 15,538 | -53.678% | |
| 2024-12-26 | 4.3752 | 4.3752 | 3.9816 | 4.0800 | -0.059% | 11,530 | -50.000% | |
| 2024-12-24 | 4.1400 | 4.1880 | 3.9888 | 4.0824 | -0.176% | 3,260 | -50.029% | |
| 2024-12-23 | 4.2000 | 4.3080 | 4.0080 | 4.0896 | -5.333% | 16,631 | -50.117% | |
| 2024-12-20 | 4.5480 | 4.5480 | 4.1640 | 4.3200 | -3.278% | 9,658 | -52.778% | |
| 2024-12-19 | 4.2000 | 4.6788 | 4.0800 | 4.4664 | +6.312% | 12,612 | -54.326% | |
| 2024-12-18 | 4.3320 | 4.5600 | 4.1172 | 4.2012 | -5.122% | 9,943 | -51.442% | |
| 2024-12-17 | 4.6800 | 4.8000 | 4.0800 | 4.4280 | -5.385% | 18,898 | -53.930% | |
| 2024-12-16 | 4.8000 | 4.8552 | 4.4460 | 4.6800 | -3.609% | 6,173 | -56.410% | |
| 2024-12-13 | 5.0400 | 5.0400 | 4.3320 | 4.8552 | -0.833% | 7,259 | -57.983% | |
| 2024-12-12 | 4.8600 | 5.1600 | 4.3200 | 4.8960 | -0.366% | 16,606 | -58.333% | |
| 2024-12-11 | 5.0076 | 5.0400 | 4.8108 | 4.9140 | -2.477% | 5,937 | -58.486% | |
| 2024-12-10 | 5.3640 | 5.3640 | 4.8000 | 5.0388 | -5.852% | 15,317 | -59.514% | |
| 2024-12-09 | 5.3424 | 5.5080 | 5.1000 | 5.3520 | -2.832% | 13,882 | -61.883% | |
| 2024-12-06 | 5.6400 | 5.7588 | 5.0880 | 5.5080 | +2.410% | 9,966 | -62.963% | |
| 2024-12-05 | 5.7024 | 5.8788 | 5.2908 | 5.3784 | -8.512% | 26,388 | -62.071% | |
| 2024-12-04 | 5.6400 | 6.0000 | 5.2800 | 5.8788 | +4.212% | 11,614 | -65.299% | |
| 2024-12-03 | 5.7360 | 5.9268 | 5.2800 | 5.6412 | -4.819% | 16,608 | -63.837% | |
| 2024-12-02 | 5.7264 | 6.2040 | 5.2812 | 5.9268 | +3.870% | 23,973 | -65.580% | |
| 2024-11-29 | 5.5560 | 5.7060 | 4.9200 | 5.7060 | +7.970% | 117,506 | -64.248% | |
| 2024-11-27 | 5.4000 | 5.6400 | 4.6800 | 5.2848 | +3.138% | 27,730 | -61.399% | |
| 2024-11-26 | 5.4000 | 5.7372 | 4.6800 | 5.1240 | +1.425% | 24,798 | -60.187% | |
| 2024-11-25 | 4.8156 | 5.6400 | 4.0800 | 5.0520 | +5.250% | 28,160 | -59.620% | |
| 2024-11-22 | 4.3200 | 4.9716 | 4.2000 | 4.8000 | +14.318% | 13,992 | -57.500% | |
| 2024-11-21 | 4.2000 | 4.3188 | 3.8520 | 4.1988 | -0.029% | 11,153 | -51.415% | |
| 2024-11-20 | 4.0800 | 4.6620 | 3.8400 | 4.2000 | +2.579% | 48,862 | -51.429% | |
| 2024-11-19 | 4.5600 | 4.5600 | 3.9960 | 4.0944 | -10.211% | 14,409 | -50.176% | |
| 2024-11-18 | 5.0148 | 5.2200 | 4.2864 | 4.5600 | -9.069% | 27,610 | -55.263% | |
| 2024-11-15 | 4.3680 | 5.0148 | 3.7848 | 5.0148 | +14.808% | 24,894 | -59.320% | |
| 2024-11-14 | 4.3200 | 4.3968 | 4.2120 | 4.3680 | +1.111% | 6,001 | -53.297% | |
| 2024-11-13 | 4.3368 | 4.5120 | 4.2120 | 4.3200 | -0.387% | 12,876 | -52.778% | |
| 2024-11-12 | 4.6440 | 4.7856 | 4.2072 | 4.3368 | -9.424% | 11,202 | -52.961% | |
| 2024-11-11 | 4.8192 | 5.0400 | 4.4652 | 4.7880 | -0.647% | 14,962 | -57.393% | |
| 2024-11-08 | 5.0760 | 5.1600 | 4.5936 | 4.8192 | -6.605% | 4,888 | -57.669% | |
| 2024-11-07 | 4.8228 | 5.5080 | 4.8228 | 5.1600 | +6.992% | 5,707 | -60.465% | |
| 2024-11-06 | 5.1000 | 5.2295 | 4.6812 | 4.8228 | -4.310% | 7,951 | -57.701% | |
| 2024-11-05 | 5.3160 | 5.7600 | 4.8156 | 5.0400 | -5.192% | 7,719 | -59.524% | |
| 2024-11-04 | 5.5800 | 5.5800 | 5.2200 | 5.3160 | -4.731% | 2,885 | -61.625% | |
| 2024-11-01 | 5.4276 | 5.6400 | 5.2200 | 5.5800 | +2.808% | 1,743 | -63.441% | |
| 2024-10-31 | 5.3400 | 5.4276 | 5.2200 | 5.4276 | 0.000% | 2,682 | -62.414% | |
| 2024-10-30 | 5.2200 | 5.7360 | 5.2200 | 5.4276 | +1.640% | 12,590 | -62.414% | |
| 2024-10-29 | 5.1360 | 5.5200 | 5.0280 | 5.3400 | +3.972% | 7,174 | -61.798% | |
| 2024-10-28 | 5.2800 | 5.3760 | 4.8120 | 5.1360 | -3.146% | 20,754 | -60.280% | |
| 2024-10-25 | 5.4000 | 5.8081 | 5.3028 | 5.3028 | -6.178% | 4,500 | -61.530% | |
| 2024-10-24 | 5.8200 | 5.8776 | 5.5200 | 5.6520 | -2.079% | 3,628 | -63.907% | |
| 2024-10-23 | 5.6172 | 6.1200 | 5.4000 | 5.7720 | +4.338% | 10,069 | -64.657% | |
| 2024-10-22 | 5.6400 | 5.7600 | 5.3400 | 5.5320 | -0.216% | 4,020 | -63.124% | |
| 2024-10-21 | 5.7600 | 5.9784 | 5.4000 | 5.5440 | -1.702% | 4,400 | -63.203% | |
| 2024-10-18 | 5.4000 | 5.9280 | 5.4000 | 5.6400 | +2.463% | 4,567 | -63.830% | |
| 2024-10-17 | 5.5800 | 5.7480 | 5.4000 | 5.5044 | -1.291% | 2,218 | -62.939% | |
| 2024-10-16 | 5.7720 | 5.7720 | 5.1960 | 5.5764 | +7.445% | 6,374 | -63.417% | |
| 2024-10-15 | 5.4360 | 5.5200 | 5.1600 | 5.1900 | +1.336% | 4,590 | -60.694% | |
| 2024-10-14 | 5.2008 | 5.5188 | 5.1216 | 5.1216 | -4.519% | 3,442 | -60.169% | |
| 2024-10-11 | 5.4000 | 5.4000 | 5.1612 | 5.3640 | +0.971% | 2,953 | -61.969% | |
| 2024-10-10 | 5.4000 | 5.4960 | 5.2800 | 5.3124 | -3.320% | 1,470 | -61.599% | |
| 2024-10-09 | 5.4144 | 5.6400 | 5.4024 | 5.4948 | +1.530% | 12,039 | -62.874% | |
| 2024-10-08 | 5.5200 | 5.7288 | 5.4000 | 5.4120 | +0.200% | 2,870 | -62.306% | |
| 2024-10-07 | 5.7480 | 5.7588 | 5.4000 | 5.4012 | -3.412% | 4,487 | -62.231% | |
| 2024-10-04 | 5.7120 | 5.7600 | 5.4000 | 5.5920 | +1.172% | 2,693 | -63.519% | |
| 2024-10-03 | 5.8392 | 5.9880 | 5.2908 | 5.5272 | -3.032% | 5,683 | -63.092% | |
| 2024-10-02 | 6.0480 | 6.0540 | 5.7000 | 5.7000 | +0.380% | 3,406 | -64.211% | |
| 2024-10-01 | 6.2400 | 6.4800 | 5.6784 | 5.6784 | -7.033% | 16,381 | -64.074% | |
| 2024-09-30 | 5.6400 | 6.2400 | 5.6400 | 6.1080 | +9.274% | 4,239 | -66.601% | |
| 2024-09-27 | 5.2800 | 5.7720 | 5.2800 | 5.5896 | +6.177% | 5,730 | -63.504% | |
| 2024-09-26 | 5.5200 | 5.5200 | 5.1600 | 5.2644 | -0.859% | 4,710 | -61.249% | |
| 2024-09-25 | 5.5320 | 5.6388 | 5.2800 | 5.3100 | -7.716% | 6,730 | -61.582% | |
| 2024-09-24 | 5.5200 | 5.8200 | 5.4000 | 5.7540 | +2.545% | 4,053 | -64.546% | |
| 2024-09-23 | 5.7480 | 5.7480 | 5.2800 | 5.6112 | -5.802% | 13,026 | -63.644% | |
| 2024-09-20 | 6.1200 | 6.1200 | 5.6448 | 5.9568 | -2.091% | 7,540 | -65.753% | |
| 2024-09-19 | 6.3600 | 6.4680 | 5.8200 | 6.0840 | -2.500% | 7,732 | -66.469% | |
| 2024-09-18 | 6.4008 | 6.4800 | 6.0036 | 6.2400 | -0.192% | 9,407 | -67.308% | |
| 2024-09-17 | 6.4452 | 6.4452 | 6.2400 | 6.2520 | +0.192% | 3,963 | -67.370% | |
| 2024-09-16 | 6.2988 | 6.8160 | 6.2400 | 6.2400 | -4.059% | 3,015 | -67.308% | |
| 2024-09-13 | 6.4800 | 6.5280 | 6.2400 | 6.5040 | +1.880% | 4,277 | -68.635% | |
| 2024-09-12 | 6.4620 | 6.5640 | 6.3600 | 6.3840 | -3.202% | 2,546 | -68.045% | |
| 2024-09-11 | 6.3000 | 6.6960 | 6.2400 | 6.5952 | +5.692% | 3,126 | -69.068% | |
| 2024-09-10 | 6.2520 | 6.8160 | 6.2400 | 6.2400 | -5.109% | 2,886 | -67.308% | |
| 2024-09-09 | 6.7200 | 6.8160 | 6.2400 | 6.5760 | +1.107% | 3,547 | -68.978% | |
| 2024-09-06 | 6.4800 | 6.6000 | 6.2472 | 6.5040 | -4.071% | 2,889 | -68.635% | |
| 2024-09-05 | 6.6360 | 6.8556 | 6.3600 | 6.7800 | +2.355% | 3,367 | -69.912% | |
| 2024-09-04 | 7.1400 | 7.1400 | 6.3600 | 6.6240 | -1.797% | 2,484 | -69.203% | |
| 2024-09-03 | 7.2960 | 7.2960 | 6.7452 | 6.7452 | -3.086% | 5,100 | -69.756% | |
| 2024-08-30 | 7.2000 | 7.2000 | 6.8640 | 6.9600 | -3.542% | 1,741 | -70.690% | |
| 2024-08-29 | 7.3200 | 7.3200 | 6.9600 | 7.2156 | -0.480% | 3,837 | -71.728% | |
| 2024-08-28 | 7.4400 | 7.4400 | 6.9600 | 7.2504 | -2.249% | 3,822 | -71.864% | |
| 2024-08-27 | 7.5600 | 7.5600 | 7.0800 | 7.4172 | -1.104% | 1,619 | -72.496% | |
| 2024-08-26 | 7.4400 | 7.5600 | 7.2420 | 7.5000 | +1.006% | 4,309 | -72.800% | |
| 2024-08-23 | 7.1976 | 7.4371 | 6.9600 | 7.4253 | +8.367% | 4,479 | -72.526% | |
| 2024-08-22 | 6.9600 | 7.1748 | 6.8400 | 6.8520 | -0.696% | 2,606 | -70.228% | |
| 2024-08-21 | 7.1880 | 7.1976 | 6.8400 | 6.9000 | +0.877% | 5,685 | -70.435% | |
| 2024-08-20 | 7.2120 | 7.2120 | 6.7860 | 6.8400 | -2.447% | 3,305 | -70.175% | |
| 2024-08-19 | 6.8616 | 7.3200 | 6.8424 | 7.0116 | +3.324% | 10,761 | -70.905% | |
| 2024-08-16 | 7.1676 | 7.2000 | 6.6012 | 6.7860 | +1.344% | 3,753 | -69.938% | |
| 2024-08-15 | 6.7440 | 7.1580 | 6.6000 | 6.6960 | -0.712% | 1,945 | -69.534% | |
| 2024-08-14 | 6.8100 | 7.2000 | 6.6012 | 6.7440 | +2.163% | 3,238 | -69.751% | |
| 2024-08-13 | 6.9252 | 7.1340 | 6.3840 | 6.6012 | -7.546% | 3,154 | -69.097% | |
| 2024-08-12 | 6.6000 | 7.2000 | 6.3600 | 7.1400 | +8.577% | 10,525 | -71.429% | |
| 2024-08-09 | 6.4800 | 6.8400 | 6.2472 | 6.5760 | +2.029% | 3,177 | -68.978% | |
| 2024-08-08 | 6.3804 | 6.9360 | 6.3168 | 6.4452 | -1.917% | 1,837 | -68.349% | |
| 2024-08-07 | 6.5160 | 6.9600 | 6.3600 | 6.5712 | +1.445% | 4,946 | -68.955% | |
| 2024-08-06 | 6.4800 | 6.6000 | 6.2400 | 6.4776 | +0.559% | 2,407 | -68.507% | |
| 2024-08-05 | 6.0240 | 6.4584 | 6.0000 | 6.4416 | -1.865% | 5,047 | -68.331% | |
| 2024-08-02 | 6.7500 | 6.9588 | 6.3600 | 6.5640 | -5.673% | 9,869 | -68.921% | |
| 2024-08-01 | 6.6000 | 6.9600 | 6.1332 | 6.9588 | +3.554% | 13,635 | -70.685% | |
| 2024-07-31 | 6.7200 | 6.8400 | 6.6600 | 6.7200 | -0.885% | 2,663 | -69.643% | |
| 2024-07-30 | 6.9600 | 6.9600 | 6.6720 | 6.7800 | -0.528% | 2,623 | -69.912% | |
| 2024-07-29 | 7.2000 | 7.2000 | 6.7200 | 6.8160 | -3.631% | 6,066 | -70.070% | |
| 2024-07-26 | 6.8400 | 7.1508 | 6.7140 | 7.0728 | +2.737% | 5,433 | -71.157% | |
| 2024-07-25 | 7.0800 | 7.0800 | 6.6000 | 6.8844 | +1.540% | 5,648 | -70.368% | |
| 2024-07-24 | 7.1400 | 7.1400 | 6.7272 | 6.7800 | -3.567% | 11,470 | -69.912% | |
| 2024-07-23 | 7.0800 | 7.3188 | 6.7560 | 7.0308 | -0.357% | 17,839 | -70.985% | |
| 2024-07-22 | 7.5240 | 7.5240 | 6.7308 | 7.0560 | -0.508% | 8,738 | -71.088% | |
| 2024-07-19 | 7.5024 | 7.5024 | 6.8772 | 7.0920 | -3.902% | 8,457 | -71.235% | |
| 2024-07-18 | 7.2840 | 7.8000 | 7.2000 | 7.3800 | +4.681% | 17,625 | -72.358% | |
| 2024-07-17 | 7.4400 | 7.4400 | 6.9624 | 7.0500 | -5.242% | 9,732 | -71.064% | |
| 2024-07-16 | 7.6800 | 7.9992 | 6.6000 | 7.4400 | -8.555% | 122,945 | -72.581% | |
| 2024-07-15 | 8.3640 | 8.3640 | 7.6800 | 8.1360 | 0.000% | 8,802 | -74.926% | |
| 2024-07-12 | 8.3496 | 8.5188 | 7.8276 | 8.1360 | +0.743% | 14,609 | -74.926% | |
| 2024-07-11 | 8.6400 | 8.7600 | 7.8000 | 8.0760 | -5.874% | 21,043 | -74.740% | |
| 2024-07-10 | 8.7600 | 8.9160 | 8.5200 | 8.5800 | -1.243% | 6,215 | -76.224% | |
| 2024-07-09 | 8.9880 | 9.0000 | 8.6640 | 8.6880 | +0.556% | 3,149 | -76.519% | |
| 2024-07-08 | 8.9196 | 9.1476 | 8.6400 | 8.6400 | -4.382% | 5,823 | -76.389% | |
| 2024-07-05 | 9.0600 | 9.2340 | 8.7600 | 9.0360 | -1.433% | 5,207 | -77.424% | |
| 2024-07-03 | 9.0000 | 9.3348 | 9.0000 | 9.1674 | +1.860% | 1,603 | -77.747% | |
| 2024-07-02 | 9.0480 | 9.3348 | 9.0000 | 9.0000 | -1.251% | 1,814 | -77.333% | |
| 2024-07-01 | 9.1692 | 9.3360 | 9.0720 | 9.1140 | -0.341% | 1,431 | -77.617% | |
| 2024-06-28 | 9.3480 | 9.3588 | 9.0480 | 9.1452 | -0.405% | 2,138 | -77.693% | |
| 2024-06-27 | 9.1080 | 9.3600 | 9.0480 | 9.1824 | +1.017% | 2,704 | -77.784% | |
| 2024-06-26 | 9.0000 | 9.3348 | 8.9640 | 9.0900 | +1.000% | 3,242 | -77.558% | |
| 2024-06-25 | 9.4800 | 9.4800 | 8.7000 | 9.0000 | -5.063% | 7,932 | -77.333% | |
| 2024-06-24 | 9.6180 | 9.8400 | 9.4800 | 9.4800 | -2.276% | 7,632 | -78.481% | |
| 2024-06-21 | 10.3200 | 10.4400 | 9.3840 | 9.7008 | -3.762% | 10,654 | -78.971% | |
| 2024-06-20 | 10.4400 | 10.5612 | 10.0800 | 10.0800 | -2.901% | 4,808 | -79.762% | |
| 2024-06-18 | 10.6800 | 10.9188 | 10.3212 | 10.3812 | -5.080% | 8,940 | -80.349% | |
| 2024-06-17 | 10.8000 | 11.1348 | 10.7520 | 10.9368 | +0.618% | 8,661 | -81.347% | |
| 2024-06-14 | 11.4000 | 11.6400 | 10.6800 | 10.8696 | -4.653% | 7,087 | -81.232% | |
| 2024-06-13 | 10.8960 | 11.5176 | 10.7124 | 11.4000 | +3.272% | 5,078 | -82.105% | |
| 2024-06-12 | 11.2800 | 11.2800 | 10.8000 | 11.0388 | -3.138% | 12,561 | -81.520% | |
| 2024-06-11 | 11.6076 | 11.8788 | 11.1600 | 11.3964 | -1.073% | 9,832 | -82.100% | |
| 2024-06-10 | 11.6400 | 13.0800 | 11.1600 | 11.5200 | -0.021% | 40,159 | -82.292% | |
| 2024-06-07 | 11.5200 | 11.7948 | 11.0400 | 11.5224 | +0.671% | 5,631 | -82.295% | |
| 2024-06-06 | 11.8428 | 11.8800 | 11.2800 | 11.4456 | -4.150% | 9,788 | -82.177% | |
| 2024-06-05 | 11.8800 | 12.3600 | 11.6952 | 11.9412 | +0.010% | 6,638 | -82.916% | |
| 2024-06-04 | 11.7600 | 12.1188 | 11.7600 | 11.9400 | -4.327% | 4,769 | -82.915% | |
| 2024-06-03 | 12.0000 | 13.2000 | 11.7600 | 12.4800 | +5.777% | 35,485 | -83.654% | |
| 2024-05-31 | 11.7600 | 12.0000 | 11.6412 | 11.7984 | +0.563% | 3,641 | -82.710% | |
| 2024-05-30 | 11.5200 | 11.8800 | 11.5200 | 11.7324 | +0.794% | 2,485 | -82.612% | |
| 2024-05-29 | 12.0000 | 12.2400 | 11.5200 | 11.6400 | -3.000% | 9,783 | -82.474% | |
| 2024-05-28 | 12.1200 | 12.2400 | 11.5200 | 12.0000 | +0.261% | 17,011 | -83.000% | |
| 2024-05-24 | 12.0000 | 12.3600 | 11.8200 | 11.9688 | +0.646% | 6,488 | -82.956% | |
| 2024-05-23 | 12.3600 | 12.4800 | 11.8800 | 11.8920 | -4.712% | 5,714 | -82.846% | |
| 2024-05-22 | 12.6000 | 12.7200 | 12.1200 | 12.4800 | +0.971% | 4,249 | -83.654% | |
| 2024-05-21 | 12.9600 | 12.9600 | 12.2400 | 12.3600 | -4.630% | 4,172 | -83.495% | |
| 2024-05-20 | 12.6000 | 13.2000 | 12.3600 | 12.9600 | +4.854% | 12,784 | -84.259% | |
| 2024-05-17 | 12.2400 | 12.6000 | 12.2400 | 12.3600 | -0.962% | 4,013 | -83.495% | |
| 2024-05-16 | 12.2400 | 12.7200 | 12.0000 | 12.4800 | +0.971% | 8,671 | -83.654% | |
| 2024-05-15 | 11.9988 | 13.2000 | 11.9400 | 12.3600 | +4.040% | 30,213 | -83.495% | |
| 2024-05-14 | 11.5200 | 11.9988 | 11.0400 | 11.8800 | +4.101% | 20,708 | -82.828% | |
| 2024-05-13 | 11.2800 | 11.4120 | 10.8000 | 11.4120 | +2.922% | 7,126 | -82.124% | |
| 2024-05-10 | 11.7000 | 11.7000 | 10.7940 | 11.0880 | -6.298% | 12,438 | -81.602% | |
| 2024-05-09 | 10.5600 | 11.8332 | 10.2000 | 11.8332 | +2.719% | 42,629 | -82.760% | |
| 2024-05-08 | 11.4000 | 11.8800 | 10.6800 | 11.5200 | +5.495% | 25,530 | -82.292% | |
| 2024-05-07 | 11.4000 | 11.5200 | 10.7988 | 10.9200 | -4.211% | 16,132 | -81.319% | |
| 2024-05-06 | 11.7804 | 12.1200 | 11.4000 | 11.4000 | -7.767% | 18,118 | -82.105% | |
| 2024-05-03 | 11.4000 | 14.0400 | 11.4000 | 12.3600 | +8.375% | 92,544 | -83.495% | |
| 2024-05-02 | 11.1600 | 11.5332 | 11.1600 | 11.4048 | +2.073% | 7,356 | -82.113% | |
| 2024-05-01 | 11.7600 | 12.2400 | 11.1660 | 11.1732 | -12.981% | 32,145 | -81.742% | |
| 2024-04-30 | 12.6000 | 13.0800 | 12.3072 | 12.8400 | +2.885% | 6,223 | -84.112% | |
| 2024-04-29 | 11.8800 | 12.7200 | 11.8800 | 12.4800 | +4.000% | 9,320 | -83.654% | |
| 2024-04-26 | 11.8572 | 12.3072 | 11.7612 | 12.0000 | +1.204% | 11,615 | -83.000% | |
| 2024-04-25 | 11.7600 | 12.2400 | 11.7600 | 11.8572 | -1.190% | 6,077 | -82.795% | |
| 2024-04-24 | 11.8800 | 12.3600 | 11.8800 | 12.0000 | 0.000% | 9,749 | -83.000% | |
| 2024-04-23 | 12.0000 | 12.7200 | 12.0000 | 12.0000 | -2.913% | 10,595 | -83.000% | |
| 2024-04-22 | 12.8400 | 13.4400 | 12.1440 | 12.3600 | -6.364% | 24,826 | -83.495% | |
| 2024-04-19 | 13.8000 | 14.2800 | 13.2000 | 13.2000 | -4.348% | 22,984 | -84.545% | |
| 2024-04-18 | 13.2000 | 15.4800 | 13.0800 | 13.8000 | +2.679% | 48,251 | -85.217% | |
| 2024-04-17 | 13.3200 | 14.5200 | 12.6000 | 13.4400 | -2.609% | 45,906 | -84.821% | |
| 2024-04-16 | 15.3600 | 15.6000 | 13.2000 | 13.8000 | -14.815% | 161,789 | -85.217% | |
| 2024-04-15 | 19.9200 | 20.8800 | 14.4000 | 16.2000 | +33.650% | 4,482,121 | -87.407% | |
| 2024-04-12 | 12.2400 | 12.4800 | 12.0000 | 12.1212 | -1.942% | 4,426 | -83.170% | |
| 2024-04-11 | 12.2400 | 12.4788 | 12.1200 | 12.3612 | +0.010% | 928 | -83.497% | |
| 2024-04-10 | 12.0000 | 12.4800 | 12.0000 | 12.3600 | -1.708% | 1,135 | -83.495% | |
| 2024-04-09 | 12.4800 | 12.6000 | 12.3600 | 12.5748 | +0.760% | 1,933 | -83.777% | |
| 2024-04-08 | 12.2400 | 12.6000 | 12.2400 | 12.4800 | +1.961% | 2,078 | -83.654% | |
| 2024-04-05 | 12.4800 | 12.4800 | 12.1200 | 12.2400 | -2.857% | 3,079 | -83.333% | |
| 2024-04-04 | 12.1200 | 12.6840 | 12.1200 | 12.6000 | +1.932% | 2,489 | -83.810% | |
| 2024-04-03 | 12.3600 | 12.6000 | 12.0000 | 12.3612 | +0.010% | 2,154 | -83.497% | |
| 2024-04-02 | 12.1200 | 12.3600 | 12.1200 | 12.3600 | 0.000% | 2,268 | -83.495% | |
| 2024-04-01 | 12.3600 | 12.3600 | 12.1200 | 12.3600 | 0.000% | 2,194 | -83.495% | |
| 2024-03-28 | 12.1200 | 12.6000 | 12.1200 | 12.3600 | +1.980% | 3,656 | -83.495% | |
| 2024-03-27 | 12.6000 | 12.7200 | 12.1200 | 12.1200 | -3.810% | 5,497 | -83.168% | |
| 2024-03-26 | 12.1200 | 13.0800 | 11.8800 | 12.6000 | +1.942% | 13,375 | -83.810% | |
| 2024-03-25 | 12.0000 | 14.4000 | 12.0000 | 12.3600 | +0.980% | 71,537 | -83.495% | |
| 2024-03-22 | 11.8800 | 12.2400 | 11.8800 | 12.2400 | -0.971% | 5,466 | -83.333% | |
| 2024-03-21 | 12.4800 | 12.5184 | 12.2400 | 12.3600 | 0.000% | 3,741 | -83.495% | |
| 2024-03-20 | 12.8400 | 13.2000 | 12.0000 | 12.3600 | -1.905% | 8,004 | -83.495% | |
| 2024-03-19 | 13.3200 | 13.4400 | 12.6000 | 12.6000 | -5.405% | 8,134 | -83.810% | |
| 2024-03-18 | 12.9600 | 14.8800 | 12.6012 | 13.3200 | +5.714% | 71,234 | -84.685% | |
| 2024-03-15 | 12.4800 | 13.0800 | 12.0000 | 12.6000 | +6.061% | 19,659 | -83.810% | |
| 2024-03-14 | 12.1200 | 12.3600 | 11.8800 | 11.8800 | -1.980% | 4,295 | -82.828% | |
| 2024-03-13 | 12.0000 | 12.3600 | 12.0000 | 12.1200 | 0.000% | 1,083 | -83.168% | |
| 2024-03-12 | 11.8800 | 12.3600 | 11.8800 | 12.1200 | -0.010% | 1,678 | -83.168% | |
| 2024-03-11 | 12.3600 | 12.4800 | 12.0000 | 12.1212 | -0.971% | 1,692 | -83.170% | |
| 2024-03-08 | 12.0000 | 12.6000 | 11.8872 | 12.2400 | +0.990% | 5,776 | -83.333% | |
| 2024-03-07 | 12.1200 | 12.2400 | 11.8800 | 12.1200 | -0.980% | 2,696 | -83.168% | |
| 2024-03-06 | 12.1200 | 12.4800 | 11.8800 | 12.2400 | -0.971% | 5,054 | -83.333% | |
| 2024-03-05 | 12.1200 | 12.3600 | 11.7720 | 12.3600 | 0.000% | 3,953 | -83.495% | |
| 2024-03-04 | 12.4800 | 12.4800 | 12.0000 | 12.3600 | +0.980% | 2,588 | -83.495% | |
| 2024-03-01 | 12.2400 | 12.5220 | 12.1200 | 12.2400 | 0.000% | 2,840 | -83.333% | |
| 2024-02-29 | 12.0000 | 12.3600 | 11.8800 | 12.2400 | +0.990% | 4,331 | -83.333% | |
| 2024-02-28 | 11.7600 | 12.1200 | 11.7600 | 12.1200 | +3.061% | 2,519 | -83.168% | |
| 2024-02-27 | 11.7036 | 12.2400 | 11.5200 | 11.7600 | -0.609% | 5,086 | -82.653% | |
| 2024-02-26 | 12.0000 | 12.2400 | 11.7600 | 11.8320 | -1.410% | 4,784 | -82.759% | |
| 2024-02-23 | 12.2400 | 12.3600 | 12.0000 | 12.0012 | -0.980% | 3,813 | -83.002% | |
| 2024-02-22 | 12.1200 | 12.9600 | 12.0012 | 12.1200 | +1.000% | 22,174 | -83.168% | |
| 2024-02-21 | 12.1200 | 12.3600 | 12.0000 | 12.0000 | -2.809% | 3,411 | -83.000% | |
| 2024-02-20 | 12.1200 | 12.3600 | 12.1200 | 12.3468 | +0.873% | 3,134 | -83.478% | |
| 2024-02-16 | 12.1200 | 12.4800 | 12.0000 | 12.2400 | 0.000% | 2,842 | -83.333% | |
| 2024-02-15 | 12.0000 | 12.4800 | 12.0000 | 12.2400 | -3.774% | 5,201 | -83.333% | |
| 2024-02-14 | 12.1200 | 12.7200 | 12.1200 | 12.7200 | +4.950% | 5,157 | -83.962% | |
| 2024-02-13 | 12.3600 | 13.0884 | 11.5656 | 12.1200 | -9.821% | 20,243 | -83.168% | |
| 2024-02-12 | 10.8720 | 14.0400 | 10.8720 | 13.4400 | +24.444% | 91,216 | -84.821% | |
| 2024-02-09 | 12.4800 | 12.4800 | 10.6932 | 10.8000 | -10.000% | 6,946 | -81.111% | |
| 2024-02-08 | 11.2800 | 12.1200 | 11.2800 | 12.0000 | +3.093% | 3,382 | -83.000% | |
| 2024-02-07 | 12.4800 | 12.4800 | 11.4000 | 11.6400 | -6.280% | 8,714 | -82.474% | |
| 2024-02-06 | 12.1200 | 12.4800 | 12.1200 | 12.4200 | +1.471% | 2,124 | -83.575% | |
| 2024-02-05 | 12.0000 | 12.3600 | 12.0000 | 12.2400 | -0.971% | 3,721 | -83.333% | |
| 2024-02-02 | 12.2400 | 12.6000 | 12.1212 | 12.3600 | -0.962% | 3,755 | -83.495% | |
| 2024-02-01 | 12.4800 | 12.4800 | 12.0012 | 12.4800 | +1.961% | 3,237 | -83.654% | |
| 2024-01-31 | 12.4800 | 12.6000 | 12.2400 | 12.2400 | -0.971% | 1,759 | -83.333% | |
| 2024-01-30 | 12.4800 | 12.9600 | 12.2400 | 12.3600 | -3.738% | 2,237 | -83.495% | |
| 2024-01-29 | 12.1200 | 12.8400 | 12.1200 | 12.8400 | +4.892% | 3,957 | -84.112% | |
| 2024-01-26 | 12.2400 | 12.5016 | 12.1212 | 12.2412 | +1.000% | 2,869 | -83.335% | |
| 2024-01-25 | 12.2400 | 12.3600 | 12.1200 | 12.1200 | -1.942% | 11,930 | -83.168% | |
| 2024-01-24 | 12.4800 | 12.4800 | 12.1200 | 12.3600 | +0.980% | 3,049 | -83.495% | |
| 2024-01-23 | 12.4800 | 12.7200 | 12.1200 | 12.2400 | 0.000% | 3,273 | -83.333% | |
| 2024-01-22 | 12.2400 | 12.6000 | 12.0000 | 12.2400 | +2.000% | 5,143 | -83.333% | |
| 2024-01-19 | 12.3600 | 12.4848 | 12.0000 | 12.0000 | -3.846% | 7,150 | -83.000% | |
| 2024-01-18 | 12.8400 | 12.8532 | 12.1200 | 12.4800 | -3.256% | 8,880 | -83.654% | |
| 2024-01-17 | 12.8400 | 12.9600 | 12.7212 | 12.9000 | +0.467% | 2,994 | -84.186% | |
| 2024-01-16 | 12.8400 | 12.9600 | 12.6000 | 12.8400 | +0.943% | 4,350 | -84.112% | |
| 2024-01-12 | 12.8400 | 13.0800 | 12.6012 | 12.7200 | -2.752% | 3,181 | -83.962% | |
| 2024-01-11 | 13.3200 | 13.4400 | 12.7200 | 13.0800 | -1.802% | 8,784 | -84.404% | |
| 2024-01-10 | 13.5600 | 13.8000 | 13.2000 | 13.3200 | -2.632% | 8,377 | -84.685% | |
| 2024-01-09 | 13.2000 | 14.5200 | 13.2000 | 13.6800 | +1.786% | 33,280 | -85.088% | |
| 2024-01-08 | 13.2000 | 13.6800 | 13.2000 | 13.4400 | -0.885% | 4,478 | -84.821% | |
| 2024-01-05 | 13.4400 | 13.7988 | 13.2000 | 13.5600 | +0.444% | 5,283 | -84.956% | |
| 2024-01-04 | 14.4000 | 14.4000 | 13.2000 | 13.5000 | -3.846% | 14,593 | -84.889% | |
| 2024-01-03 | 13.4400 | 15.2400 | 13.3200 | 14.0400 | +4.464% | 47,455 | -85.470% | |
| 2024-01-02 | 13.2000 | 13.8000 | 13.0812 | 13.4400 | +0.901% | 5,740 | -84.821% | |
| 2023-12-29 | 13.4400 | 13.5600 | 12.9600 | 13.3200 | -1.770% | 8,549 | -84.685% | |
| 2023-12-28 | 13.5600 | 13.9200 | 13.5600 | 13.5600 | -1.739% | 8,044 | -84.956% | |
| 2023-12-27 | 13.8000 | 13.9200 | 13.4400 | 13.8000 | +0.877% | 8,729 | -85.217% | |
| 2023-12-26 | 13.2000 | 13.9200 | 13.0800 | 13.6800 | +3.636% | 12,384 | -85.088% | |
| 2023-12-22 | 13.3200 | 13.4400 | 12.8400 | 13.2000 | -0.901% | 6,698 | -84.545% | |
| 2023-12-21 | 13.8000 | 13.8000 | 12.6000 | 13.3200 | +1.835% | 10,193 | -84.685% | |
| 2023-12-20 | 13.8000 | 13.8000 | 12.6000 | 13.0800 | -4.386% | 19,040 | -84.404% | |
| 2023-12-19 | 13.6800 | 14.2668 | 13.4400 | 13.6800 | -4.202% | 21,481 | -85.088% | |
| 2023-12-18 | 15.0000 | 16.6800 | 14.0400 | 14.2800 | +7.207% | 121,179 | -85.714% | |
| 2023-12-15 | 13.5600 | 14.0400 | 13.2000 | 13.3200 | -1.770% | 8,372 | -84.685% | |
| 2023-12-14 | 14.0400 | 14.2464 | 13.2000 | 13.5600 | -3.419% | 13,129 | -84.956% | |
| 2023-12-13 | 14.4000 | 14.7600 | 13.0884 | 14.0400 | +5.405% | 44,053 | -85.470% | |
| 2023-12-12 | 12.9600 | 13.5600 | 12.8400 | 13.3200 | +2.778% | 8,289 | -84.685% | |
| 2023-12-11 | 13.3200 | 13.5600 | 12.7200 | 12.9600 | -2.703% | 11,722 | -84.259% | |
| 2023-12-08 | 14.0400 | 14.6388 | 13.2000 | 13.3200 | -8.264% | 25,351 | -84.685% | |
| 2023-12-07 | 14.2800 | 16.0800 | 13.8000 | 14.5200 | +7.317% | 104,613 | -85.950% | |
| 2023-12-06 | 14.2800 | 14.3988 | 13.2000 | 13.5300 | -6.042% | 21,125 | -84.922% | |
| 2023-12-05 | 14.5200 | 15.1200 | 13.9200 | 14.4000 | 0.000% | 20,461 | -85.833% | |
| 2023-12-04 | 15.0000 | 15.1800 | 13.6860 | 14.4000 | -4.000% | 17,157 | -85.833% | |
| 2023-12-01 | 13.8000 | 16.6800 | 13.5600 | 15.0000 | +6.838% | 63,079 | -86.400% | |
| 2023-11-30 | 14.2800 | 15.1188 | 14.0400 | 14.0400 | 0.000% | 5,411 | -85.470% | |
| 2023-11-29 | 14.0400 | 14.2800 | 13.9200 | 14.0400 | -0.847% | 2,501 | -85.470% | |
| 2023-11-28 | 14.1600 | 14.4000 | 13.9200 | 14.1600 | 0.000% | 2,336 | -85.593% | |
| 2023-11-27 | 14.1600 | 14.9880 | 13.8012 | 14.1600 | 0.000% | 4,844 | -85.593% | |
| 2023-11-24 | 14.6400 | 14.7600 | 13.9200 | 14.1600 | -3.279% | 2,993 | -85.593% | |
| 2023-11-22 | 15.2400 | 15.4800 | 14.4000 | 14.6400 | -3.175% | 9,986 | -86.066% | |
| 2023-11-21 | 15.4800 | 15.5016 | 15.0000 | 15.1200 | -1.563% | 4,814 | -86.508% | |
| 2023-11-20 | 16.2000 | 16.3200 | 15.0000 | 15.3600 | -7.914% | 15,666 | -86.719% | |
| 2023-11-17 | 17.4000 | 19.8000 | 16.3200 | 16.6800 | +1.460% | 88,366 | -87.770% | |
| 2023-11-16 | 18.1200 | 18.1200 | 15.9600 | 16.4400 | -9.868% | 10,606 | -87.591% | |
| 2023-11-15 | 18.1200 | 20.1600 | 17.7000 | 18.2400 | +2.703% | 49,363 | -88.816% | |
| 2023-11-14 | 18.1200 | 19.4400 | 16.8000 | 17.7600 | +3.497% | 30,416 | -88.514% | |
| 2023-11-13 | 16.2000 | 17.2800 | 15.1200 | 17.1600 | +5.926% | 8,959 | -88.112% | |
| 2023-11-10 | 17.1600 | 18.3432 | 15.7200 | 16.2000 | -7.534% | 6,465 | -87.407% | |
| 2023-11-09 | 21.0000 | 21.2160 | 17.1600 | 17.5200 | -16.092% | 7,202 | -88.356% | |
| 2023-11-08 | 22.5600 | 22.8000 | 18.0000 | 20.8800 | -5.177% | 22,942 | -90.230% | |
| 2023-11-07 | 16.6800 | 24.6000 | 16.6800 | 22.0200 | +29.225% | 131,412 | -90.736% | |
| 2023-11-06 | 20.5200 | 21.0000 | 16.4400 | 17.0400 | -16.471% | 17,155 | -88.028% | |
| 2023-11-03 | 17.0400 | 20.5200 | 16.8012 | 20.4000 | +24.088% | 19,808 | -90.000% | |
| 2023-11-02 | 15.3600 | 16.6800 | 15.2400 | 16.4400 | +9.600% | 13,636 | -87.591% | |
| 2023-11-01 | 13.2000 | 15.6000 | 13.2000 | 15.0000 | +17.925% | 12,418 | -86.400% | |
| 2023-10-31 | 12.6000 | 12.9600 | 12.6000 | 12.7200 | 0.000% | 1,314 | -83.962% |