ONCS
OncoSec Medical Incorporated
stockNASDAQ
InactiveJun 23, 2023
0.2772USD+31.874%(+0.067)52,491,052
ONCS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2023-06-23 | 0.3529 | 0.3972 | 0.2520 | 0.2772 | +31.874% | 52,491,052 | 0.000% | |
| 2023-06-22 | 0.1892 | 0.2600 | 0.1800 | 0.2102 | +7.740% | 17,413,709 | +31.874% | |
| 2023-06-21 | 0.2089 | 0.2089 | 0.1872 | 0.1951 | -7.095% | 1,309,027 | +42.081% | |
| 2023-06-20 | 0.2100 | 0.2152 | 0.1910 | 0.2100 | -4.545% | 520,814 | +32.000% | |
| 2023-06-16 | 0.2167 | 0.2700 | 0.2010 | 0.2200 | +1.711% | 3,104,806 | +26.000% | |
| 2023-06-15 | 0.2010 | 0.2370 | 0.1800 | 0.2163 | -49.569% | 4,478,989 | +28.155% | |
| 2023-06-14 | 0.4313 | 0.4553 | 0.4149 | 0.4289 | -3.531% | 791,398 | -35.370% | |
| 2023-06-13 | 0.4320 | 0.4756 | 0.4160 | 0.4446 | +5.807% | 126,236 | -37.652% | |
| 2023-06-12 | 0.4324 | 0.4359 | 0.4200 | 0.4202 | +0.048% | 68,420 | -34.031% | |
| 2023-06-09 | 0.4200 | 0.4455 | 0.4100 | 0.4200 | -1.524% | 107,846 | -34.000% | |
| 2023-06-08 | 0.4210 | 0.4420 | 0.4201 | 0.4265 | +1.403% | 58,593 | -35.006% | |
| 2023-06-07 | 0.4236 | 0.4500 | 0.4163 | 0.4206 | -1.059% | 78,649 | -34.094% | |
| 2023-06-06 | 0.4426 | 0.4529 | 0.4240 | 0.4251 | -1.847% | 57,582 | -34.792% | |
| 2023-06-05 | 0.4500 | 0.4680 | 0.4305 | 0.4331 | -4.160% | 81,149 | -35.996% | |
| 2023-06-02 | 0.4550 | 0.4653 | 0.4200 | 0.4519 | -3.026% | 76,945 | -38.659% | |
| 2023-06-01 | 0.4670 | 0.4690 | 0.4343 | 0.4660 | -0.830% | 72,792 | -40.515% | |
| 2023-05-31 | 0.4200 | 0.4699 | 0.4151 | 0.4699 | +9.279% | 131,127 | -41.009% | |
| 2023-05-30 | 0.4625 | 0.4625 | 0.4126 | 0.4300 | -4.018% | 103,067 | -35.535% | |
| 2023-05-26 | 0.4584 | 0.4689 | 0.4391 | 0.4480 | -0.533% | 35,185 | -38.125% | |
| 2023-05-25 | 0.4987 | 0.4987 | 0.4022 | 0.4504 | -9.685% | 224,397 | -38.455% | |
| 2023-05-24 | 0.5050 | 0.5100 | 0.4401 | 0.4987 | -2.235% | 387,022 | -44.415% | |
| 2023-05-23 | 0.5159 | 0.5289 | 0.5043 | 0.5101 | -4.332% | 144,510 | -45.658% | |
| 2023-05-22 | 0.5195 | 0.5480 | 0.5110 | 0.5332 | +1.756% | 276,961 | -48.012% | |
| 2023-05-19 | 0.5300 | 0.5498 | 0.5058 | 0.5240 | +0.287% | 991,503 | -47.099% | |
| 2023-05-18 | 0.5500 | 0.5599 | 0.5100 | 0.5225 | -0.476% | 1,536,576 | -46.947% | |
| 2023-05-17 | 0.5525 | 0.5525 | 0.5000 | 0.5250 | -4.459% | 684,344 | -47.200% | |
| 2023-05-16 | 0.8500 | 1.3100 | 0.4735 | 0.5495 | -32.832% | 6,342,652 | -49.554% | |
| 2023-05-15 | 0.8020 | 0.8356 | 0.7930 | 0.8181 | +1.012% | 77,693 | -66.117% | |
| 2023-05-12 | 0.8034 | 0.8294 | 0.7910 | 0.8099 | +0.634% | 25,989 | -65.774% | |
| 2023-05-11 | 0.8000 | 0.8200 | 0.7899 | 0.8048 | -2.330% | 63,721 | -65.557% | |
| 2023-05-10 | 0.8100 | 0.8300 | 0.7800 | 0.8240 | +0.733% | 134,555 | -66.359% | |
| 2023-05-09 | 0.7901 | 0.8180 | 0.7764 | 0.8180 | -0.728% | 32,774 | -66.112% | |
| 2023-05-08 | 0.8269 | 0.8299 | 0.7900 | 0.8240 | +0.733% | 52,811 | -66.359% | |
| 2023-05-05 | 0.8002 | 0.8335 | 0.7308 | 0.8180 | -0.848% | 184,035 | -66.112% | |
| 2023-05-04 | 0.7400 | 0.8250 | 0.6900 | 0.8250 | +9.272% | 273,666 | -66.400% | |
| 2023-05-03 | 0.7200 | 0.7579 | 0.7087 | 0.7550 | +3.723% | 199,063 | -63.285% | |
| 2023-05-02 | 0.7200 | 0.7499 | 0.7007 | 0.7279 | -7.627% | 103,338 | -61.918% | |
| 2023-05-01 | 0.8129 | 0.8459 | 0.7500 | 0.7880 | -5.967% | 193,726 | -64.822% | |
| 2023-04-28 | 0.8600 | 0.8800 | 0.7506 | 0.8380 | -4.773% | 250,984 | -66.921% | |
| 2023-04-27 | 0.8536 | 0.9069 | 0.8500 | 0.8800 | 0.000% | 201,951 | -68.500% | |
| 2023-04-26 | 0.9147 | 0.9255 | 0.8400 | 0.8800 | -6.681% | 86,140 | -68.500% | |
| 2023-04-25 | 0.9262 | 0.9475 | 0.8349 | 0.9430 | -1.236% | 233,107 | -70.604% | |
| 2023-04-24 | 0.9500 | 0.9698 | 0.8721 | 0.9548 | -1.567% | 163,190 | -70.968% | |
| 2023-04-21 | 0.9500 | 0.9700 | 0.9100 | 0.9700 | -0.288% | 150,791 | -71.423% | |
| 2023-04-20 | 0.9900 | 0.9900 | 0.9439 | 0.9728 | -1.737% | 58,011 | -71.505% | |
| 2023-04-19 | 0.9800 | 1.0600 | 0.9234 | 0.9900 | -3.883% | 325,457 | -72.000% | |
| 2023-04-18 | 1.0700 | 1.0700 | 0.9420 | 1.0300 | -1.905% | 294,981 | -73.087% | |
| 2023-04-17 | 0.9602 | 1.1200 | 0.9200 | 1.0500 | +6.071% | 657,017 | -73.600% | |
| 2023-04-14 | 1.0200 | 1.0499 | 0.9214 | 0.9899 | -1.990% | 334,072 | -71.997% | |
| 2023-04-13 | 1.1200 | 1.1300 | 1.0000 | 1.0100 | -9.821% | 613,890 | -72.554% | |
| 2023-04-12 | 1.1800 | 1.2100 | 1.1100 | 1.1200 | -5.085% | 527,916 | -75.250% | |
| 2023-04-11 | 1.1800 | 1.2800 | 1.1100 | 1.1800 | -7.087% | 1,507,261 | -76.508% | |
| 2023-04-10 | 1.7200 | 2.1400 | 1.1800 | 1.2700 | +13.393% | 27,648,463 | -78.173% | |
| 2023-04-06 | 1.1200 | 1.1300 | 1.0500 | 1.1200 | -5.085% | 96,379 | -75.250% | |
| 2023-04-05 | 1.1100 | 1.2043 | 1.1000 | 1.1800 | -1.667% | 170,790 | -76.508% | |
| 2023-04-04 | 1.3400 | 1.3449 | 1.1301 | 1.2000 | -7.692% | 543,804 | -76.900% | |
| 2023-04-03 | 1.0600 | 1.4900 | 1.0400 | 1.3000 | -49.612% | 2,800,449 | -78.677% | |
| 2023-03-31 | 2.1800 | 2.6500 | 2.1701 | 2.5800 | +15.695% | 250,681 | -89.256% | |
| 2023-03-30 | 2.2400 | 2.3160 | 2.1500 | 2.2300 | 0.000% | 203,983 | -87.570% | |
| 2023-03-29 | 2.2600 | 2.4400 | 2.0701 | 2.2300 | -1.327% | 287,504 | -87.570% | |
| 2023-03-28 | 1.9400 | 2.2900 | 1.7800 | 2.2600 | -14.394% | 942,461 | -87.735% | |
| 2023-03-27 | 3.0600 | 3.2900 | 2.5600 | 2.6400 | -3.297% | 1,364,229 | -89.500% | |
| 2023-03-24 | 2.2100 | 2.8000 | 2.1100 | 2.7300 | +22.422% | 968,752 | -89.846% | |
| 2023-03-23 | 1.9500 | 2.3100 | 1.9500 | 2.2300 | +15.544% | 410,931 | -87.570% | |
| 2023-03-22 | 1.9500 | 2.0800 | 1.9100 | 1.9300 | 0.000% | 205,036 | -85.637% | |
| 2023-03-21 | 2.1000 | 2.1304 | 1.9000 | 1.9300 | -7.212% | 252,576 | -85.637% | |
| 2023-03-20 | 2.2600 | 2.2803 | 2.0400 | 2.0800 | -7.965% | 188,025 | -86.673% | |
| 2023-03-17 | 2.3700 | 2.5400 | 2.2600 | 2.2600 | -7.377% | 255,185 | -87.735% | |
| 2023-03-16 | 2.2600 | 2.4800 | 2.0800 | 2.4400 | +6.087% | 380,530 | -88.639% | |
| 2023-03-15 | 2.6900 | 2.6999 | 2.2600 | 2.3000 | -18.728% | 537,879 | -87.948% | |
| 2023-03-14 | 2.7300 | 3.4900 | 2.7300 | 2.8300 | -2.076% | 2,075,628 | -90.205% | |
| 2023-03-13 | 2.2000 | 2.9200 | 2.2000 | 2.8900 | +18.930% | 877,068 | -90.408% | |
| 2023-03-10 | 2.0700 | 2.5200 | 1.8700 | 2.4300 | +17.961% | 953,142 | -88.593% | |
| 2023-03-09 | 2.2300 | 2.3700 | 2.0000 | 2.0600 | -9.251% | 398,175 | -86.544% | |
| 2023-03-08 | 1.8900 | 2.4300 | 1.8500 | 2.2700 | +17.010% | 1,545,014 | -87.789% | |
| 2023-03-07 | 1.8800 | 1.9600 | 1.6900 | 1.9400 | +1.571% | 514,879 | -85.711% | |
| 2023-03-06 | 1.9400 | 2.0100 | 1.8100 | 1.9100 | -12.984% | 883,053 | -85.487% | |
| 2023-03-03 | 2.5300 | 2.5400 | 2.1900 | 2.1950 | -20.758% | 3,014,425 | -87.371% | |
| 2023-03-02 | 2.7800 | 2.9600 | 2.3600 | 2.7700 | +35.784% | 39,852,263 | -89.993% | |
| 2023-03-01 | 2.2700 | 2.6500 | 1.9100 | 2.0400 | +88.889% | 65,848,776 | -86.412% | |
| 2023-02-28 | 1.1300 | 1.1400 | 0.9700 | 1.0800 | -4.425% | 1,776,418 | -74.333% | |
| 2023-02-27 | 1.3900 | 1.3939 | 1.0800 | 1.1300 | -13.077% | 729,286 | -75.469% | |
| 2023-02-24 | 1.0500 | 1.3501 | 1.0176 | 1.3000 | +28.713% | 1,427,570 | -78.677% | |
| 2023-02-23 | 1.1500 | 1.1500 | 0.7370 | 1.0100 | -12.931% | 1,434,104 | -72.554% | |
| 2023-02-22 | 1.0600 | 1.3900 | 1.0500 | 1.1600 | +6.422% | 421,199 | -76.103% | |
| 2023-02-21 | 1.2300 | 1.2399 | 1.0201 | 1.0900 | -9.917% | 87,715 | -74.569% | |
| 2023-02-17 | 1.2200 | 1.2800 | 1.1500 | 1.2100 | -3.200% | 84,077 | -77.091% | |
| 2023-02-16 | 1.3000 | 1.3000 | 1.2000 | 1.2500 | -3.846% | 71,009 | -77.824% | |
| 2023-02-15 | 1.4000 | 1.4000 | 1.1200 | 1.3000 | -5.797% | 136,020 | -78.677% | |
| 2023-02-14 | 1.3500 | 1.4197 | 1.3000 | 1.3800 | +2.222% | 99,235 | -79.913% | |
| 2023-02-13 | 1.4400 | 1.4684 | 1.3201 | 1.3500 | -5.594% | 61,846 | -79.467% | |
| 2023-02-10 | 1.4100 | 1.4797 | 1.3600 | 1.4300 | -1.379% | 103,922 | -80.615% | |
| 2023-02-09 | 1.6559 | 1.6559 | 1.3600 | 1.4500 | -11.585% | 239,482 | -80.883% | |
| 2023-02-08 | 1.6800 | 1.7200 | 1.6400 | 1.6400 | -2.381% | 76,290 | -83.098% | |
| 2023-02-07 | 1.6400 | 1.7400 | 1.6400 | 1.6800 | 0.000% | 24,322 | -83.500% | |
| 2023-02-06 | 1.7600 | 1.7600 | 1.6600 | 1.6800 | -1.176% | 53,065 | -83.500% | |
| 2023-02-03 | 1.7300 | 1.7500 | 1.6400 | 1.7000 | +4.938% | 111,377 | -83.694% | |
| 2023-02-02 | 1.6500 | 1.7505 | 1.5300 | 1.6200 | -23.944% | 567,077 | -82.889% | |
| 2023-02-01 | 2.1601 | 2.1799 | 2.0300 | 2.1300 | -3.182% | 93,086 | -86.986% | |
| 2023-01-31 | 2.1400 | 2.2300 | 2.1400 | 2.2000 | +2.804% | 50,021 | -87.400% | |
| 2023-01-30 | 2.1800 | 2.1897 | 2.0601 | 2.1400 | -0.465% | 52,681 | -87.047% | |
| 2023-01-27 | 2.1100 | 2.2000 | 2.1100 | 2.1500 | -0.463% | 33,504 | -87.107% | |
| 2023-01-26 | 2.0000 | 2.3200 | 2.0000 | 2.1600 | +6.931% | 138,447 | -87.167% | |
| 2023-01-25 | 2.1300 | 2.1300 | 1.9800 | 2.0200 | -5.164% | 61,631 | -86.277% | |
| 2023-01-24 | 2.2400 | 2.3500 | 2.1000 | 2.1300 | -4.484% | 104,661 | -86.986% | |
| 2023-01-23 | 2.1700 | 2.3000 | 2.1235 | 2.2300 | +1.364% | 44,884 | -87.570% | |
| 2023-01-20 | 2.0501 | 2.2500 | 2.0230 | 2.2000 | +8.374% | 72,278 | -87.400% | |
| 2023-01-19 | 2.1100 | 2.1796 | 1.9300 | 2.0300 | -7.306% | 163,404 | -86.345% | |
| 2023-01-18 | 2.5700 | 2.6149 | 2.0700 | 2.1900 | -13.439% | 270,350 | -87.342% | |
| 2023-01-17 | 2.4300 | 2.6600 | 2.3201 | 2.5300 | +4.115% | 161,109 | -89.043% | |
| 2023-01-13 | 2.2500 | 2.5100 | 2.2500 | 2.4300 | +8.969% | 236,862 | -88.593% | |
| 2023-01-12 | 2.2500 | 2.3169 | 2.1304 | 2.2300 | -3.043% | 73,851 | -87.570% | |
| 2023-01-11 | 2.1000 | 2.3900 | 2.0800 | 2.3000 | +6.977% | 288,385 | -87.948% | |
| 2023-01-10 | 2.1600 | 2.1900 | 2.0551 | 2.1500 | +1.415% | 61,960 | -87.107% | |
| 2023-01-09 | 1.9600 | 2.2200 | 1.9350 | 2.1200 | +8.163% | 321,372 | -86.925% | |
| 2023-01-06 | 1.9400 | 2.0200 | 1.9200 | 1.9600 | 0.000% | 98,959 | -85.857% | |
| 2023-01-05 | 2.0500 | 2.0500 | 1.9400 | 1.9600 | -4.854% | 69,580 | -85.857% | |
| 2023-01-04 | 2.0900 | 2.1000 | 1.8501 | 2.0600 | -0.962% | 396,208 | -86.544% | |
| 2023-01-03 | 1.6400 | 2.5399 | 1.6100 | 2.0800 | +23.810% | 1,858,316 | -86.673% | |
| 2022-12-30 | 1.8000 | 1.9500 | 1.5600 | 1.6800 | -9.677% | 224,273 | -83.500% | |
| 2022-12-29 | 1.6900 | 1.9299 | 1.6592 | 1.8600 | +8.772% | 267,612 | -85.097% | |
| 2022-12-28 | 1.6200 | 1.7200 | 1.5400 | 1.7100 | +3.012% | 86,959 | -83.789% | |
| 2022-12-27 | 1.7400 | 1.7999 | 1.5900 | 1.6600 | -4.598% | 65,630 | -83.301% | |
| 2022-12-23 | 1.8000 | 1.8300 | 1.6712 | 1.7400 | -4.918% | 125,317 | -84.069% | |
| 2022-12-22 | 1.8800 | 2.2000 | 1.7800 | 1.8300 | -2.139% | 465,110 | -84.852% | |
| 2022-12-21 | 1.6000 | 1.9800 | 1.6000 | 1.8700 | +16.149% | 567,465 | -85.176% | |
| 2022-12-20 | 1.6700 | 1.6800 | 1.6000 | 1.6100 | -5.294% | 137,471 | -82.783% | |
| 2022-12-19 | 1.7100 | 1.7600 | 1.6500 | 1.7000 | -0.585% | 80,541 | -83.694% | |
| 2022-12-16 | 1.6900 | 1.7800 | 1.6200 | 1.7100 | -1.724% | 367,017 | -83.789% | |
| 2022-12-15 | 1.5500 | 1.7500 | 1.5000 | 1.7400 | +8.075% | 183,516 | -84.069% | |
| 2022-12-14 | 1.7300 | 1.7500 | 1.5500 | 1.6100 | -8.000% | 316,808 | -82.783% | |
| 2022-12-13 | 2.0600 | 2.0907 | 1.5900 | 1.7500 | -14.216% | 590,389 | -84.160% | |
| 2022-12-12 | 1.9900 | 2.2900 | 1.8500 | 2.0400 | +10.870% | 834,835 | -86.412% | |
| 2022-12-09 | 2.1700 | 2.1899 | 1.7700 | 1.8400 | -12.796% | 408,943 | -84.935% | |
| 2022-12-08 | 2.3000 | 2.3150 | 2.0800 | 2.1100 | -10.213% | 197,285 | -86.863% | |
| 2022-12-07 | 2.5300 | 2.5800 | 2.2807 | 2.3500 | -7.843% | 165,088 | -88.204% | |
| 2022-12-06 | 2.6500 | 2.6700 | 2.4000 | 2.5500 | -0.778% | 141,983 | -89.129% | |
| 2022-12-05 | 2.6900 | 2.7000 | 2.4300 | 2.5700 | -5.166% | 356,105 | -89.214% | |
| 2022-12-02 | 2.7600 | 2.8100 | 2.6500 | 2.7100 | -3.559% | 141,710 | -89.771% | |
| 2022-12-01 | 2.7800 | 2.9700 | 2.6400 | 2.8100 | -0.707% | 493,113 | -90.135% | |
| 2022-11-30 | 3.4800 | 3.6000 | 2.6300 | 2.8300 | -26.494% | 4,353,352 | -90.205% | |
| 2022-11-29 | 3.5600 | 3.9700 | 2.8200 | 3.8500 | +50.980% | 24,652,657 | -92.800% | |
| 2022-11-28 | 3.0800 | 3.0800 | 2.5200 | 2.5500 | -24.332% | 687,318 | -89.129% | |
| 2022-11-25 | 3.5800 | 3.5800 | 3.1720 | 3.3700 | -9.651% | 284,531 | -91.774% | |
| 2022-11-23 | 3.4200 | 4.3600 | 3.4200 | 3.7300 | -4.847% | 1,042,585 | -92.568% | |
| 2022-11-22 | 6.3900 | 6.4999 | 3.9100 | 3.9200 | -19.175% | 15,617,132 | -92.929% | |
| 2022-11-21 | 3.4771 | 5.7500 | 3.4600 | 4.8500 | +42.229% | 2,216,733 | -94.285% | |
| 2022-11-18 | 3.7000 | 3.7700 | 3.3500 | 3.4100 | -13.232% | 10,529 | -91.871% | |
| 2022-11-17 | 4.0100 | 4.1100 | 3.5801 | 3.9300 | 0.000% | 24,940 | -92.947% | |
| 2022-11-16 | 4.1200 | 4.2200 | 3.9200 | 3.9300 | -2.239% | 8,757 | -92.947% | |
| 2022-11-15 | 4.1400 | 4.3260 | 3.7500 | 4.0200 | -4.286% | 25,479 | -93.104% | |
| 2022-11-14 | 4.1100 | 4.4499 | 4.0700 | 4.2000 | +1.449% | 13,428 | -93.400% | |
| 2022-11-11 | 4.7300 | 5.0592 | 3.9593 | 4.1400 | -11.159% | 55,662 | -93.304% | |
| 2022-11-10 | 4.4900 | 4.6999 | 4.4900 | 4.6600 | +1.304% | 10,645 | -94.052% | |
| 2022-11-09 | 5.1100 | 5.1200 | 4.6000 | 4.6000 | -22.731% | 9,709 | -93.974% | 1-for-22 split |
| 2022-11-08 | 7.9244 | 8.1378 | 5.3460 | 5.9532 | -24.833% | 11,188 | -95.344% | |
| 2022-11-07 | 8.0344 | 8.5800 | 7.7022 | 7.9200 | -0.083% | 680 | -96.500% | |
| 2022-11-04 | 8.1180 | 8.5976 | 7.7022 | 7.9266 | -3.223% | 3,616 | -96.503% | |
| 2022-11-03 | 8.2940 | 8.3358 | 8.1840 | 8.1906 | +2.902% | 380 | -96.616% | |
| 2022-11-02 | 8.6900 | 9.5678 | 7.6780 | 7.9596 | -8.451% | 5,027 | -96.517% | |
| 2022-11-01 | 9.0200 | 9.0200 | 8.5822 | 8.6944 | -5.905% | 1,768 | -96.812% | |
| 2022-10-31 | 9.0200 | 10.3400 | 9.0200 | 9.2400 | -3.448% | 1,075 | -97.000% | |
| 2022-10-28 | 9.4160 | 10.3400 | 9.4160 | 9.5700 | -3.333% | 1,027 | -97.103% | |
| 2022-10-27 | 10.1200 | 10.1200 | 9.4622 | 9.9000 | +7.143% | 1,249 | -97.200% | |
| 2022-10-26 | 9.2488 | 9.3940 | 8.8682 | 9.2400 | -0.048% | 410 | -97.000% | |
| 2022-10-25 | 8.3732 | 9.3192 | 8.3732 | 9.2444 | +4.527% | 341 | -97.001% | |
| 2022-10-24 | 9.1300 | 9.2642 | 8.8440 | 8.8440 | -4.852% | 1,274 | -96.866% | |
| 2022-10-21 | 9.2840 | 9.8956 | 9.2840 | 9.2950 | +0.476% | 357 | -97.018% | |
| 2022-10-20 | 9.3500 | 9.6910 | 9.2466 | 9.2510 | -2.209% | 1,912 | -97.004% | |
| 2022-10-19 | 9.4600 | 10.1772 | 9.4600 | 9.4600 | -4.444% | 937 | -97.070% | |
| 2022-10-18 | 9.6800 | 10.3400 | 9.6800 | 9.9000 | -0.022% | 393 | -97.200% | |
| 2022-10-17 | 9.7900 | 10.2058 | 9.6800 | 9.9022 | -3.204% | 189 | -97.201% | |
| 2022-10-14 | 9.9000 | 10.7536 | 9.9000 | 10.2300 | +3.287% | 1,272 | -97.290% | |
| 2022-10-13 | 10.5622 | 11.0000 | 9.9044 | 9.9044 | -6.169% | 1,293 | -97.201% | |
| 2022-10-12 | 12.4344 | 12.4344 | 10.3158 | 10.5556 | +4.304% | 618 | -97.374% | |
| 2022-10-11 | 10.0144 | 10.4720 | 10.0144 | 10.1200 | +2.222% | 356 | -97.261% | |
| 2022-10-10 | 9.4578 | 10.1860 | 9.2400 | 9.9000 | -0.420% | 335 | -97.200% | |
| 2022-10-07 | 9.9330 | 10.7118 | 9.9154 | 9.9418 | +0.177% | 783 | -97.212% | |
| 2022-10-06 | 10.6260 | 10.6260 | 9.9022 | 9.9242 | -7.505% | 337 | -97.207% | |
| 2022-10-05 | 11.9152 | 11.9152 | 9.0552 | 10.7294 | +0.557% | 2,818 | -97.416% | |
| 2022-10-04 | 10.7800 | 10.8460 | 10.4522 | 10.6700 | -2.040% | 1,981 | -97.402% | |
| 2022-10-03 | 11.0000 | 11.0000 | 10.7822 | 10.8922 | +1.497% | 154 | -97.455% | |
| 2022-09-30 | 10.7778 | 11.4400 | 10.7316 | 10.7316 | -0.429% | 977 | -97.417% | |
| 2022-09-29 | 11.2640 | 11.2684 | 10.2652 | 10.7778 | -2.020% | 1,057 | -97.428% | |
| 2022-09-28 | 11.1353 | 11.2684 | 11.0000 | 11.0000 | 0.000% | 408 | -97.480% | |
| 2022-09-27 | 11.0022 | 11.2200 | 10.6634 | 11.0000 | 0.000% | 359 | -97.480% | |
| 2022-09-26 | 11.4400 | 11.4400 | 11.0000 | 11.0000 | -0.517% | 208 | -97.480% | |
| 2022-09-23 | 12.5400 | 12.5400 | 10.7558 | 11.0572 | -8.468% | 1,729 | -97.493% | |
| 2022-09-22 | 11.8800 | 12.3596 | 11.8800 | 12.0802 | -2.086% | 263 | -97.705% | |
| 2022-09-21 | 11.8800 | 12.3376 | 11.8800 | 12.3376 | +1.576% | 478 | -97.753% | |
| 2022-09-20 | 12.7358 | 12.7600 | 11.8800 | 12.1462 | -5.849% | 1,338 | -97.718% | |
| 2022-09-19 | 12.9360 | 13.5806 | 12.7600 | 12.9008 | -5.251% | 208 | -97.851% | |
| 2022-09-16 | 12.5158 | 13.6158 | 12.5158 | 13.6158 | +4.069% | 929 | -97.964% | |
| 2022-09-15 | 12.5532 | 13.1978 | 12.4278 | 13.0834 | +4.517% | 338 | -97.881% | |
| 2022-09-14 | 13.2000 | 13.5674 | 12.5180 | 12.5180 | -5.182% | 1,211 | -97.786% | |
| 2022-09-13 | 13.2220 | 13.4200 | 12.1000 | 13.2022 | -0.150% | 1,840 | -97.900% | |
| 2022-09-12 | 13.7456 | 13.7456 | 13.2000 | 13.2220 | -2.971% | 1,436 | -97.903% | |
| 2022-09-09 | 13.4200 | 14.4144 | 13.4200 | 13.6268 | -4.927% | 2,168 | -97.966% | |
| 2022-09-08 | 14.6300 | 14.7290 | 13.8600 | 14.3330 | -2.030% | 2,497 | -98.066% | |
| 2022-09-07 | 14.8434 | 14.9468 | 14.6300 | 14.6300 | -0.746% | 709 | -98.105% | |
| 2022-09-06 | 14.7422 | 15.1800 | 14.7400 | 14.7400 | -1.687% | 505 | -98.119% | |
| 2022-09-02 | 15.1800 | 15.3978 | 14.7400 | 14.9930 | +1.128% | 434 | -98.151% | |
| 2022-09-01 | 14.7400 | 15.4000 | 14.7400 | 14.8258 | +0.104% | 588 | -98.130% | |
| 2022-08-31 | 14.7400 | 15.4000 | 14.7400 | 14.8104 | -1.015% | 717 | -98.128% | |
| 2022-08-30 | 14.8500 | 15.4000 | 14.7422 | 14.9622 | -1.819% | 2,040 | -98.147% | |
| 2022-08-29 | 15.2240 | 15.8400 | 15.0040 | 15.2394 | +1.569% | 860 | -98.181% | |
| 2022-08-26 | 15.2680 | 15.6706 | 14.8566 | 15.0040 | -2.571% | 1,426 | -98.152% | |
| 2022-08-25 | 14.8500 | 15.4000 | 14.8500 | 15.4000 | +1.405% | 410 | -98.200% | |
| 2022-08-24 | 14.8522 | 15.3560 | 14.8522 | 15.1866 | +0.393% | 235 | -98.175% | |
| 2022-08-23 | 14.9600 | 15.7784 | 14.8500 | 15.1272 | -1.967% | 1,266 | -98.168% | |
| 2022-08-22 | 15.6200 | 15.6662 | 14.9600 | 15.4308 | +0.143% | 2,750 | -98.204% | |
| 2022-08-19 | 15.4000 | 15.8400 | 15.4000 | 15.4088 | -0.014% | 510 | -98.201% | |
| 2022-08-18 | 15.4110 | 15.8400 | 15.4110 | 15.4110 | -0.185% | 92 | -98.201% | |
| 2022-08-17 | 15.4396 | 15.8400 | 15.4396 | 15.4396 | -0.595% | 700 | -98.205% | |
| 2022-08-16 | 15.5320 | 16.3086 | 15.4242 | 15.5320 | -1.944% | 965 | -98.215% | |
| 2022-08-15 | 15.8400 | 15.8517 | 15.4022 | 15.8400 | -2.821% | 733 | -98.250% | |
| 2022-08-12 | 16.4252 | 16.5000 | 15.6530 | 16.2998 | -0.283% | 1,197 | -98.299% | |
| 2022-08-11 | 17.1468 | 17.1468 | 15.6200 | 16.3460 | +0.405% | 1,048 | -98.304% | |
| 2022-08-10 | 16.0600 | 16.4846 | 15.5540 | 16.2800 | +4.225% | 453 | -98.297% | |
| 2022-08-09 | 15.4022 | 16.1722 | 15.4022 | 15.6200 | -0.028% | 752 | -98.225% | |
| 2022-08-08 | 16.1260 | 16.2800 | 15.6200 | 15.6244 | -1.430% | 1,419 | -98.226% | |
| 2022-08-05 | 16.5000 | 16.5000 | 15.4000 | 15.8510 | -2.371% | 1,851 | -98.251% | |
| 2022-08-04 | 16.5000 | 16.5000 | 15.9522 | 16.2360 | +1.793% | 949 | -98.293% | |
| 2022-08-03 | 17.1490 | 17.1490 | 15.9500 | 15.9500 | 0.000% | 758 | -98.262% | |
| 2022-08-02 | 16.7200 | 17.3514 | 15.8180 | 15.9500 | -2.606% | 1,143 | -98.262% | |
| 2022-08-01 | 16.5000 | 16.5242 | 15.8400 | 16.3768 | +3.360% | 661 | -98.307% | |
| 2022-07-29 | 15.6200 | 16.6034 | 15.6200 | 15.8444 | -0.867% | 1,357 | -98.250% | |
| 2022-07-28 | 17.1600 | 17.1600 | 15.6200 | 15.9830 | -2.913% | 630 | -98.266% | |
| 2022-07-27 | 16.0600 | 16.7156 | 16.0600 | 16.4626 | +1.122% | 473 | -98.316% | |
| 2022-07-26 | 16.5000 | 17.1600 | 15.8400 | 16.2800 | +0.639% | 380 | -98.297% | |
| 2022-07-25 | 16.2734 | 17.0940 | 16.0380 | 16.1766 | -0.163% | 960 | -98.286% | |
| 2022-07-22 | 16.1172 | 16.2800 | 15.5188 | 16.2030 | -4.338% | 652 | -98.289% | |
| 2022-07-21 | 16.7200 | 16.9400 | 16.0600 | 16.9378 | +5.466% | 1,395 | -98.363% | |
| 2022-07-20 | 17.3140 | 17.3514 | 15.9192 | 16.0600 | -2.990% | 1,624 | -98.274% | |
| 2022-07-19 | 17.3514 | 17.3514 | 16.2008 | 16.5550 | +0.173% | 242 | -98.326% | |
| 2022-07-18 | 16.5000 | 17.1072 | 15.8576 | 16.5264 | -3.482% | 471 | -98.323% | |
| 2022-07-15 | 17.8398 | 17.8398 | 16.8608 | 17.1226 | +1.151% | 562 | -98.381% | |
| 2022-07-14 | 18.0290 | 18.2468 | 16.5462 | 16.9277 | -5.982% | 130 | -98.362% | |
| 2022-07-13 | 16.5000 | 18.0048 | 16.5000 | 18.0048 | +2.556% | 598 | -98.460% | |
| 2022-07-12 | 17.6000 | 17.6000 | 16.5660 | 17.5560 | +1.269% | 354 | -98.421% | |
| 2022-07-11 | 17.3580 | 18.2248 | 16.8960 | 17.3360 | -1.364% | 1,302 | -98.401% | |
| 2022-07-08 | 17.1908 | 18.9200 | 17.1908 | 17.5758 | -2.335% | 443 | -98.423% | |
| 2022-07-07 | 17.6000 | 17.9960 | 16.9400 | 17.9960 | +8.834% | 1,227 | -98.460% | |
| 2022-07-06 | 15.9500 | 17.6000 | 15.8400 | 16.5352 | +3.683% | 184 | -98.324% | |
| 2022-07-05 | 14.6564 | 16.7156 | 14.6564 | 15.9478 | -3.140% | 1,448 | -98.262% | |
| 2022-07-01 | 16.7200 | 17.3822 | 15.4220 | 16.4648 | +0.876% | 2,090 | -98.316% | |
| 2022-06-30 | 17.6220 | 18.9860 | 16.3218 | 16.3218 | -8.633% | 1,576 | -98.302% | |
| 2022-06-29 | 17.6110 | 18.1720 | 17.3800 | 17.8640 | +1.437% | 550 | -98.448% | |
| 2022-06-28 | 19.4722 | 19.4722 | 17.2260 | 17.6110 | -7.048% | 347 | -98.426% | |
| 2022-06-27 | 20.4600 | 20.4600 | 18.1742 | 18.9464 | +9.456% | 1,463 | -98.537% | |
| 2022-06-24 | 18.7000 | 19.8660 | 17.3096 | 17.3096 | -8.512% | 2,755 | -98.399% | |
| 2022-06-23 | 19.9056 | 19.9056 | 18.9200 | 18.9200 | -4.444% | 1,734 | -98.535% | |
| 2022-06-22 | 19.4062 | 20.2400 | 17.6000 | 19.8000 | +3.401% | 2,063 | -98.600% | |
| 2022-06-21 | 19.3600 | 20.6800 | 18.0400 | 19.1488 | +3.619% | 1,063 | -98.552% | |
| 2022-06-17 | 18.7000 | 18.7000 | 17.6000 | 18.4800 | +2.066% | 698 | -98.500% | |
| 2022-06-16 | 19.1400 | 19.1400 | 17.3800 | 18.1060 | +2.875% | 433 | -98.469% | |
| 2022-06-15 | 18.2600 | 19.8000 | 16.7200 | 17.6000 | -0.262% | 1,393 | -98.425% | |
| 2022-06-14 | 17.8200 | 18.3568 | 17.3800 | 17.6462 | -0.988% | 967 | -98.429% | |
| 2022-06-13 | 17.6000 | 19.8000 | 17.3822 | 17.8222 | -4.862% | 512 | -98.445% | |
| 2022-06-10 | 19.8000 | 19.8000 | 18.4646 | 18.7330 | -1.833% | 615 | -98.520% | |
| 2022-06-09 | 20.0200 | 20.4446 | 19.0828 | 19.0828 | -3.192% | 2,265 | -98.547% | |
| 2022-06-08 | 19.1400 | 19.8000 | 17.6000 | 19.7120 | +6.413% | 1,111 | -98.594% | |
| 2022-06-07 | 19.1400 | 19.5800 | 17.8640 | 18.5240 | -1.865% | 763 | -98.504% | |
| 2022-06-06 | 18.0400 | 19.5712 | 17.6000 | 18.8760 | +6.307% | 913 | -98.531% | |
| 2022-06-03 | 18.2600 | 19.1708 | 17.7100 | 17.7562 | -2.899% | 698 | -98.439% | |
| 2022-06-02 | 18.2600 | 19.5140 | 17.5120 | 18.2864 | +0.145% | 674 | -98.484% | |
| 2022-06-01 | 19.3600 | 19.3600 | 17.8200 | 18.2600 | -1.507% | 530 | -98.482% | |
| 2022-05-31 | 18.2600 | 19.3600 | 18.1720 | 18.5394 | -4.239% | 3,243 | -98.505% | |
| 2022-05-27 | 18.2402 | 20.0090 | 18.1632 | 19.3600 | +3.505% | 1,830 | -98.568% | |
| 2022-05-26 | 17.8200 | 18.9200 | 17.6000 | 18.7044 | +6.209% | 1,049 | -98.518% | |
| 2022-05-25 | 18.0180 | 18.0400 | 17.1622 | 17.6110 | -2.378% | 3,124 | -98.426% | |
| 2022-05-24 | 18.0400 | 18.2578 | 17.6000 | 18.0400 | -3.529% | 469 | -98.463% | |
| 2022-05-23 | 17.3536 | 18.7000 | 16.9334 | 18.7000 | +10.390% | 955 | -98.518% | |
| 2022-05-20 | 16.9400 | 17.1534 | 16.0600 | 16.9400 | +4.054% | 1,647 | -98.364% | |
| 2022-05-19 | 16.2580 | 16.9356 | 16.0600 | 16.2800 | +0.149% | 2,368 | -98.297% | |
| 2022-05-18 | 16.9356 | 16.9356 | 16.0600 | 16.2558 | +0.613% | 666 | -98.295% | |
| 2022-05-17 | 16.0160 | 16.6606 | 15.7080 | 16.1568 | +4.467% | 1,102 | -98.284% | |
| 2022-05-16 | 16.2360 | 16.2360 | 15.1800 | 15.4660 | -3.034% | 1,807 | -98.208% | |
| 2022-05-13 | 14.9600 | 16.9378 | 14.7400 | 15.9500 | +3.571% | 1,612 | -98.262% | |
| 2022-05-12 | 15.8400 | 16.6386 | 15.3978 | 15.4000 | +0.373% | 9,163 | -98.200% | |
| 2022-05-11 | 16.5000 | 18.0356 | 14.9622 | 15.3428 | -6.515% | 4,293 | -98.193% | |
| 2022-05-10 | 18.7000 | 18.7000 | 16.1832 | 16.4120 | -4.027% | 4,019 | -98.311% | |
| 2022-05-09 | 17.8200 | 18.7000 | 16.2800 | 17.1006 | -6.899% | 4,860 | -98.379% | |
| 2022-05-06 | 18.4800 | 19.0080 | 17.7078 | 18.3678 | -1.765% | 1,344 | -98.491% | |
| 2022-05-05 | 18.9442 | 18.9442 | 18.0620 | 18.6978 | -2.310% | 1,453 | -98.517% | |
| 2022-05-04 | 19.1840 | 19.3600 | 18.1192 | 19.1400 | +1.163% | 2,108 | -98.552% | |
| 2022-05-03 | 18.0400 | 18.9200 | 17.8200 | 18.9200 | +2.041% | 1,234 | -98.535% | |
| 2022-05-02 | 18.2600 | 19.8000 | 18.2050 | 18.5416 | -0.812% | 1,213 | -98.505% | |
| 2022-04-29 | 18.2556 | 19.5360 | 17.4570 | 18.6934 | +8.908% | 12,802 | -98.517% | |
| 2022-04-28 | 18.0400 | 18.0400 | 16.7596 | 17.1644 | -0.826% | 4,210 | -98.385% | |
| 2022-04-27 | 18.2600 | 18.2600 | 16.7376 | 17.3074 | -1.969% | 1,983 | -98.398% | |
| 2022-04-26 | 18.7000 | 18.7000 | 16.7200 | 17.6550 | -6.892% | 3,624 | -98.430% | |
| 2022-04-25 | 18.7000 | 20.9000 | 18.2468 | 18.9618 | +6.407% | 5,199 | -98.538% | |
| 2022-04-22 | 19.1400 | 19.8000 | 17.8200 | 17.8200 | -10.000% | 4,646 | -98.444% | |
| 2022-04-21 | 22.4378 | 22.4400 | 18.7000 | 19.8000 | -8.173% | 4,417 | -98.600% | |
| 2022-04-20 | 20.6800 | 21.9956 | 20.6800 | 21.5622 | -0.518% | 1,157 | -98.714% | |
| 2022-04-19 | 22.8778 | 23.4674 | 21.4896 | 21.6744 | -5.269% | 6,422 | -98.721% | |
| 2022-04-18 | 22.4400 | 23.3200 | 22.4400 | 22.8800 | 0.000% | 2,582 | -98.788% | |
| 2022-04-14 | 23.5400 | 23.5400 | 22.0000 | 22.8800 | -5.455% | 4,254 | -98.788% | |
| 2022-04-13 | 23.7600 | 24.2000 | 23.1022 | 24.2000 | +3.774% | 1,407 | -98.855% | |
| 2022-04-12 | 22.6600 | 23.9800 | 22.6600 | 23.3200 | 0.000% | 2,938 | -98.811% | |
| 2022-04-11 | 23.7600 | 24.2000 | 22.3960 | 23.3200 | 0.000% | 4,665 | -98.811% | |
| 2022-04-08 | 24.8600 | 25.3000 | 23.1000 | 23.3200 | -5.357% | 1,170 | -98.811% | |
| 2022-04-07 | 25.7400 | 26.1800 | 24.4200 | 24.6400 | -3.448% | 2,103 | -98.875% | |
| 2022-04-06 | 25.3000 | 26.4000 | 23.5400 | 25.5200 | +0.870% | 8,898 | -98.914% | |
| 2022-04-05 | 26.1800 | 26.4000 | 25.3000 | 25.3000 | -2.542% | 2,724 | -98.904% | |
| 2022-04-04 | 26.6200 | 27.0600 | 25.3000 | 25.9600 | -2.479% | 3,402 | -98.932% | |
| 2022-04-01 | 25.3000 | 26.8400 | 25.3000 | 26.6200 | +5.217% | 4,473 | -98.959% | |
| 2022-03-31 | 31.2400 | 31.2400 | 24.8600 | 25.3000 | -16.667% | 19,990 | -98.904% | |
| 2022-03-30 | 27.5000 | 31.9000 | 25.9600 | 30.3600 | +14.050% | 17,057 | -99.087% | |
| 2022-03-29 | 25.9600 | 27.5000 | 25.5222 | 26.6200 | +0.833% | 4,092 | -98.959% | |
| 2022-03-28 | 29.2600 | 29.7000 | 25.2494 | 26.4000 | +1.695% | 6,009 | -98.950% | |
| 2022-03-25 | 27.7200 | 27.7200 | 25.5200 | 25.9600 | -4.839% | 2,846 | -98.932% | |
| 2022-03-24 | 26.1800 | 27.9400 | 25.5200 | 27.2800 | +6.897% | 7,151 | -98.984% | |
| 2022-03-23 | 23.9800 | 26.6178 | 23.9800 | 25.5200 | +6.422% | 7,272 | -98.914% | |
| 2022-03-22 | 22.8800 | 24.4200 | 22.5500 | 23.9800 | +5.825% | 8,219 | -98.844% | |
| 2022-03-21 | 23.1000 | 23.1000 | 22.0000 | 22.6600 | -0.962% | 1,799 | -98.777% | |
| 2022-03-18 | 22.6600 | 23.1000 | 22.0000 | 22.8800 | +1.961% | 3,614 | -98.788% | |
| 2022-03-17 | 22.3190 | 23.1000 | 21.7800 | 22.4400 | +2.771% | 2,732 | -98.765% | |
| 2022-03-16 | 21.1178 | 22.6600 | 20.0200 | 21.8350 | +3.181% | 4,833 | -98.730% | |
| 2022-03-15 | 21.3400 | 21.6326 | 20.4600 | 21.1618 | -0.373% | 2,109 | -98.690% | |
| 2022-03-14 | 22.8800 | 22.8800 | 21.0650 | 21.2410 | -5.343% | 2,303 | -98.695% | |
| 2022-03-11 | 21.5600 | 24.6400 | 20.1300 | 22.4400 | +2.523% | 6,431 | -98.765% | |
| 2022-03-10 | 21.7800 | 22.0000 | 21.1750 | 21.8878 | +1.520% | 2,048 | -98.734% | |
| 2022-03-09 | 22.0000 | 22.8668 | 21.5226 | 21.5600 | 0.000% | 3,795 | -98.714% | |
| 2022-03-08 | 19.8000 | 22.6600 | 18.7022 | 21.5600 | +11.364% | 5,648 | -98.714% | |
| 2022-03-07 | 21.1200 | 21.1200 | 19.3600 | 19.3600 | -8.324% | 3,036 | -98.568% | |
| 2022-03-04 | 21.3422 | 21.3422 | 21.0848 | 21.1178 | -0.425% | 1,067 | -98.687% | |
| 2022-03-03 | 21.5600 | 21.5600 | 20.9000 | 21.2080 | +0.417% | 1,560 | -98.693% | |
| 2022-03-02 | 20.9000 | 21.3400 | 20.3170 | 21.1200 | +0.209% | 1,879 | -98.688% | |
| 2022-03-01 | 21.1200 | 21.7800 | 20.4600 | 21.0760 | +1.376% | 1,643 | -98.685% | |
| 2022-02-28 | 20.5194 | 21.2300 | 20.5150 | 20.7900 | +1.340% | 1,449 | -98.667% | |
| 2022-02-25 | 19.4744 | 21.3862 | 19.4744 | 20.5150 | +5.343% | 1,766 | -98.649% | |
| 2022-02-24 | 17.6000 | 20.2400 | 17.5978 | 19.4744 | +5.987% | 2,339 | -98.577% | |
| 2022-02-23 | 18.7044 | 20.0200 | 17.6110 | 18.3744 | -1.753% | 2,568 | -98.491% | |
| 2022-02-22 | 18.7000 | 19.5668 | 18.5020 | 18.7022 | -4.483% | 3,243 | -98.518% | |
| 2022-02-18 | 19.5800 | 20.0200 | 18.5878 | 19.5800 | +1.136% | 4,030 | -98.584% | |
| 2022-02-17 | 21.1200 | 21.4500 | 18.9200 | 19.3600 | -8.476% | 2,748 | -98.568% | |
| 2022-02-16 | 21.7800 | 22.0000 | 20.6800 | 21.1530 | -3.123% | 5,160 | -98.690% | |
| 2022-02-15 | 21.7800 | 23.0142 | 21.1222 | 21.8350 | +0.151% | 7,048 | -98.730% | |
| 2022-02-14 | 21.0782 | 22.2200 | 20.4600 | 21.8020 | +4.868% | 6,269 | -98.729% | |
| 2022-02-11 | 20.9000 | 21.5578 | 20.4600 | 20.7900 | +0.244% | 4,186 | -98.667% | |
| 2022-02-10 | 19.5800 | 21.5160 | 19.5360 | 20.7394 | +2.201% | 3,970 | -98.663% | |
| 2022-02-09 | 19.3600 | 20.6800 | 19.3600 | 20.2928 | -1.348% | 3,648 | -98.634% | |
| 2022-02-08 | 20.2620 | 20.6800 | 19.7252 | 20.5700 | +0.868% | 1,378 | -98.652% | |
| 2022-02-07 | 19.3600 | 21.5578 | 19.3600 | 20.3929 | +4.128% | 3,663 | -98.641% | |
| 2022-02-04 | 19.8000 | 21.5578 | 19.3600 | 19.5844 | -2.165% | 3,288 | -98.585% | |
| 2022-02-03 | 20.2400 | 20.2400 | 19.1400 | 20.0178 | -2.161% | 1,756 | -98.615% | |
| 2022-02-02 | 20.6734 | 21.3378 | 20.0706 | 20.4600 | -2.074% | 1,242 | -98.645% | |
| 2022-02-01 | 20.3566 | 21.3400 | 20.3566 | 20.8934 | +2.107% | 3,594 | -98.673% | |
| 2022-01-31 | 18.1368 | 20.6470 | 17.6000 | 20.4622 | +9.436% | 4,049 | -98.645% | |
| 2022-01-28 | 18.7000 | 19.1400 | 17.6000 | 18.6978 | -0.235% | 5,169 | -98.517% | |
| 2022-01-27 | 19.3578 | 19.6416 | 18.2710 | 18.7418 | -2.506% | 4,373 | -98.521% | |
| 2022-01-26 | 19.2808 | 20.2400 | 18.7000 | 19.2236 | +1.322% | 3,820 | -98.558% | |
| 2022-01-25 | 18.2600 | 19.7890 | 17.2084 | 18.9728 | +2.667% | 5,955 | -98.539% | |
| 2022-01-24 | 17.6000 | 19.8000 | 16.5000 | 18.4800 | +2.853% | 12,567 | -98.500% | |
| 2022-01-21 | 17.6000 | 18.7000 | 16.9400 | 17.9674 | +0.815% | 9,492 | -98.457% | |
| 2022-01-20 | 17.8200 | 19.4106 | 17.6000 | 17.8222 | -3.857% | 11,948 | -98.445% | |
| 2022-01-19 | 20.4160 | 20.4160 | 18.1500 | 18.5372 | -10.352% | 13,967 | -98.505% | |
| 2022-01-18 | 21.7800 | 21.7800 | 20.0200 | 20.6778 | -6.941% | 8,550 | -98.659% | |
| 2022-01-14 | 22.4400 | 24.5300 | 21.2256 | 22.2200 | +3.040% | 33,780 | -98.752% | |
| 2022-01-13 | 19.8000 | 23.5400 | 19.1136 | 21.5644 | +13.831% | 30,335 | -98.715% | |
| 2022-01-12 | 19.3600 | 19.5800 | 18.7015 | 18.9442 | -0.428% | 3,911 | -98.537% | |
| 2022-01-11 | 18.4800 | 19.1378 | 18.2600 | 19.0256 | +5.463% | 5,369 | -98.543% | |
| 2022-01-10 | 18.8056 | 19.8198 | 18.0400 | 18.0400 | -4.037% | 5,137 | -98.463% | |
| 2022-01-07 | 18.9200 | 19.3600 | 18.5240 | 18.7990 | +0.529% | 3,790 | -98.525% | |
| 2022-01-06 | 18.9398 | 19.8308 | 18.3458 | 18.7000 | -1.174% | 4,022 | -98.518% | |
| 2022-01-05 | 19.2742 | 21.0826 | 18.7154 | 18.9222 | -5.691% | 4,504 | -98.535% | |
| 2022-01-04 | 21.6458 | 22.2200 | 17.6000 | 20.0640 | -7.879% | 10,675 | -98.618% | |
| 2022-01-03 | 21.4434 | 22.0000 | 21.2300 | 21.7800 | 0.000% | 3,559 | -98.727% |