ONCO
Onconetix, Inc. Common Stock
stockNASDAQ
Market OpenOct 28, 2026 2:19:38 PM EDT
0.62USD+30.426%(+0.14)42,475,566
Pre-marketOct 28, 2026 9:29:30 AM EDT
0.5001USD+5.373%(+0.0255)
ONCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5100 | 0.6700 | 0.5100 | 0.6200 | +30.636% | 42,475,566 | 0.000% | |
| 2026-10-27 | 0.3501 | 0.4806 | 0.3423 | 0.4746 | +18.918% | 2,515,473 | +30.636% | |
| 2026-10-26 | 0.4102 | 0.4307 | 0.3930 | 0.3991 | -4.522% | 829,935 | +55.350% | |
| 2026-10-23 | 0.4270 | 0.4295 | 0.4002 | 0.4180 | +2.753% | 572,992 | +48.325% | |
| 2026-10-22 | 0.4550 | 0.4550 | 0.4000 | 0.4068 | -6.526% | 554,722 | +52.409% | |
| 2026-10-21 | 0.4300 | 0.4630 | 0.4116 | 0.4352 | +7.087% | 689,247 | +42.463% | |
| 2026-10-20 | 0.4285 | 0.4288 | 0.3801 | 0.4064 | -5.554% | 334,571 | +52.559% | |
| 2026-10-19 | 0.4825 | 0.4957 | 0.4221 | 0.4303 | -10.129% | 368,457 | +44.086% | |
| 2026-10-16 | 0.5218 | 0.5299 | 0.4625 | 0.4788 | -12.628% | 637,366 | +29.490% | |
| 2026-10-15 | 0.5400 | 0.5539 | 0.5331 | 0.5480 | -0.009% | 160,115 | +13.139% | |
| 2026-10-14 | 0.5570 | 0.5821 | 0.5402 | 0.5481 | -1.252% | 252,733 | +13.128% | |
| 2026-10-13 | 0.5520 | 0.5800 | 0.5350 | 0.5550 | -5.996% | 327,973 | +11.712% | |
| 2026-10-12 | 0.5910 | 0.6007 | 0.5600 | 0.5904 | -4.774% | 789,450 | +5.014% | |
| 2026-10-09 | 0.6423 | 0.6449 | 0.6005 | 0.6200 | -5.242% | 1,069,082 | 0.000% | |
| 2026-10-08 | 0.6196 | 0.8571 | 0.6000 | 0.6543 | +9.561% | 46,898,556 | -5.242% | |
| 2026-10-07 | 0.6600 | 0.6600 | 0.5800 | 0.5972 | -9.666% | 610,055 | +3.818% | |
| 2026-10-06 | 0.6735 | 0.6861 | 0.6230 | 0.6611 | -1.768% | 523,257 | -6.217% | |
| 2026-10-05 | 0.7201 | 0.7299 | 0.6700 | 0.6730 | -8.273% | 509,785 | -7.875% | |
| 2026-10-02 | 0.7376 | 0.7500 | 0.7130 | 0.7337 | -1.398% | 409,398 | -15.497% | |
| 2026-10-01 | 0.7800 | 0.7800 | 0.7044 | 0.7441 | -4.883% | 884,075 | -16.678% | |
| 2026-09-30 | 0.7580 | 0.8699 | 0.7500 | 0.7823 | -4.598% | 914,526 | -20.747% | |
| 2026-09-29 | 1.0500 | 1.0700 | 0.7200 | 0.8200 | -26.126% | 5,472,647 | -24.390% | |
| 2026-09-28 | 1.1900 | 1.3600 | 1.0500 | 1.1100 | +7.767% | 22,569,940 | -44.144% | |
| 2026-09-25 | 1.1200 | 1.4200 | 1.0000 | 1.0300 | +13.075% | 47,785,358 | -39.806% | |
| 2026-09-24 | 0.8300 | 0.9200 | 0.7800 | 0.9109 | +0.099% | 5,794,636 | -31.935% | |
| 2026-09-23 | 0.6550 | 1.1500 | 0.6550 | 0.9100 | +33.216% | 31,964,143 | -31.868% | |
| 2026-09-22 | 0.6440 | 0.6999 | 0.6440 | 0.6831 | +4.306% | 165,361 | -9.237% | |
| 2026-09-21 | 0.6427 | 0.6685 | 0.6339 | 0.6549 | +2.488% | 133,884 | -5.329% | |
| 2026-09-18 | 0.6700 | 0.6800 | 0.6390 | 0.6390 | -3.693% | 171,642 | -2.973% | |
| 2026-09-17 | 0.6600 | 0.6741 | 0.6501 | 0.6635 | +0.015% | 102,958 | -6.556% | |
| 2026-09-16 | 0.6390 | 0.6900 | 0.6390 | 0.6634 | +2.821% | 129,355 | -6.542% | |
| 2026-09-15 | 0.6491 | 0.6778 | 0.5859 | 0.6452 | +1.224% | 612,401 | -3.906% | |
| 2026-09-14 | 0.7639 | 0.7780 | 0.6374 | 0.6374 | -15.732% | 553,640 | -2.730% | |
| 2026-09-11 | 0.7898 | 0.7898 | 0.7440 | 0.7564 | -3.298% | 166,419 | -18.033% | |
| 2026-09-10 | 0.8186 | 0.8439 | 0.7670 | 0.7822 | -3.812% | 172,908 | -20.736% | |
| 2026-09-09 | 0.8350 | 0.8350 | 0.8006 | 0.8132 | -3.190% | 266,112 | -23.758% | |
| 2026-09-08 | 0.8611 | 0.9500 | 0.8200 | 0.8400 | -17.647% | 1,261,950 | -26.190% | |
| 2026-09-04 | 0.7385 | 1.0500 | 0.7106 | 1.0200 | +38.024% | 6,663,282 | -39.216% | |
| 2026-09-03 | 0.6818 | 0.7445 | 0.6601 | 0.7390 | +9.595% | 289,127 | -16.103% | |
| 2026-09-02 | 0.6200 | 0.7034 | 0.6200 | 0.6743 | +3.294% | 98,324 | -8.053% | |
| 2026-09-01 | 0.6192 | 0.6900 | 0.6192 | 0.6528 | +4.148% | 127,315 | -5.025% | |
| 2026-08-31 | 0.6000 | 0.6400 | 0.5868 | 0.6268 | +2.368% | 153,660 | -1.085% | |
| 2026-08-28 | 0.6280 | 0.6439 | 0.6100 | 0.6123 | -3.117% | 91,476 | +1.258% | |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6320 | 0.6320 | -1.404% | 101,285 | -1.899% | |
| 2026-08-26 | 0.6449 | 0.6558 | 0.6400 | 0.6410 | -0.311% | 80,070 | -3.276% | |
| 2026-08-25 | 0.6400 | 0.6600 | 0.6400 | 0.6430 | -1.982% | 106,844 | -3.577% | |
| 2026-08-24 | 0.6500 | 0.6572 | 0.6333 | 0.6560 | +0.846% | 353,526 | -5.488% | |
| 2026-08-21 | 0.6510 | 0.6660 | 0.6207 | 0.6505 | -2.474% | 225,615 | -4.689% | |
| 2026-08-20 | 0.6897 | 0.7100 | 0.6600 | 0.6670 | -6.188% | 231,246 | -7.046% | |
| 2026-08-19 | 0.7478 | 0.7478 | 0.6993 | 0.7110 | -5.238% | 320,586 | -12.799% | |
| 2026-08-18 | 0.7600 | 0.7979 | 0.7100 | 0.7503 | -0.950% | 737,601 | -17.366% | |
| 2026-08-17 | 0.8070 | 0.8070 | 0.7402 | 0.7575 | -6.631% | 159,855 | -18.152% | |
| 2026-08-14 | 0.8800 | 0.8800 | 0.8113 | 0.8113 | -8.058% | 236,760 | -23.579% | |
| 2026-08-13 | 0.9050 | 0.9261 | 0.8801 | 0.8824 | -1.032% | 44,468 | -29.737% | |
| 2026-08-12 | 0.9482 | 0.9525 | 0.8701 | 0.8916 | -7.912% | 202,963 | -30.462% | |
| 2026-08-11 | 0.8975 | 0.9872 | 0.8734 | 0.9682 | +7.877% | 158,884 | -35.964% | |
| 2026-08-10 | 0.8916 | 0.9260 | 0.8916 | 0.8975 | +0.662% | 41,907 | -30.919% | |
| 2026-08-07 | 0.8990 | 0.9105 | 0.8503 | 0.8916 | -1.339% | 104,876 | -30.462% | |
| 2026-08-06 | 0.9776 | 0.9900 | 0.8871 | 0.9037 | -10.080% | 395,945 | -31.393% | |
| 2026-08-05 | 0.8150 | 1.0090 | 0.7887 | 1.0050 | +20.417% | 391,442 | -38.308% | |
| 2026-08-04 | 0.8249 | 0.8499 | 0.7900 | 0.8346 | +2.897% | 163,670 | -25.713% | |
| 2026-08-03 | 0.8502 | 0.8502 | 0.7946 | 0.8111 | -1.887% | 114,274 | -23.561% | |
| 2026-07-31 | 0.7700 | 0.8267 | 0.7542 | 0.8267 | +5.125% | 122,282 | -25.003% | |
| 2026-07-30 | 0.7001 | 0.8000 | 0.6652 | 0.7864 | +4.951% | 590,546 | -21.160% | |
| 2026-07-29 | 0.8100 | 0.8327 | 0.7367 | 0.7493 | -9.734% | 1,201,012 | -17.256% | |
| 2026-07-28 | 0.8200 | 0.8428 | 0.7840 | 0.8301 | +1.990% | 152,434 | -25.310% | |
| 2026-07-27 | 0.8400 | 0.8800 | 0.8100 | 0.8139 | -0.889% | 92,473 | -23.824% | |
| 2026-07-24 | 0.8150 | 0.9000 | 0.8150 | 0.8212 | +4.002% | 105,002 | -24.501% | |
| 2026-07-23 | 0.8800 | 0.9299 | 0.7822 | 0.7896 | -10.283% | 227,446 | -21.479% | |
| 2026-07-22 | 0.8700 | 0.8880 | 0.8500 | 0.8801 | -1.079% | 153,230 | -29.553% | |
| 2026-07-21 | 0.9672 | 0.9999 | 0.8416 | 0.8897 | -11.030% | 369,232 | -30.314% | |
| 2026-07-20 | 0.7561 | 1.0100 | 0.7110 | 1.0000 | +31.544% | 1,094,267 | -38.000% | |
| 2026-07-17 | 0.7679 | 0.7828 | 0.7520 | 0.7602 | -3.979% | 78,829 | -18.443% | |
| 2026-07-16 | 0.7650 | 0.8211 | 0.7512 | 0.7917 | +2.326% | 184,835 | -21.688% | |
| 2026-07-15 | 0.8400 | 0.8419 | 0.7510 | 0.7737 | -8.837% | 342,979 | -19.866% | |
| 2026-07-14 | 0.8400 | 0.8540 | 0.8053 | 0.8487 | -1.543% | 240,332 | -26.947% | |
| 2026-07-13 | 0.8800 | 0.8836 | 0.8000 | 0.8620 | -8.249% | 767,916 | -28.074% | |
| 2026-07-10 | 0.9700 | 0.9900 | 0.9356 | 0.9395 | -4.619% | 4,294,790 | -34.007% | |
| 2026-07-09 | 0.9450 | 0.9900 | 0.9293 | 0.9850 | +2.851% | 129,484 | -37.056% | |
| 2026-07-08 | 1.0500 | 1.0500 | 0.9200 | 0.9577 | -10.495% | 379,813 | -35.262% | |
| 2026-07-07 | 1.0600 | 1.1100 | 1.0100 | 1.0700 | -2.727% | 1,006,844 | -42.056% | |
| 2026-07-06 | 1.0100 | 1.2100 | 0.9800 | 1.1000 | +15.123% | 2,369,357 | -43.636% | |
| 2026-07-02 | 1.1000 | 1.1000 | 0.9300 | 0.9555 | -11.528% | 397,512 | -35.113% | |
| 2026-07-01 | 1.0600 | 1.1750 | 1.0000 | 1.0800 | -4.425% | 411,005 | -42.593% | |
| 2026-06-30 | 0.9383 | 1.1800 | 0.9061 | 1.1300 | +18.411% | 1,015,544 | -45.133% | |
| 2026-06-29 | 0.9583 | 0.9700 | 0.9020 | 0.9543 | -2.273% | 119,635 | -35.031% | |
| 2026-06-26 | 0.9527 | 1.0100 | 0.9201 | 0.9765 | -0.337% | 131,666 | -36.508% | |
| 2026-06-25 | 1.0100 | 1.0100 | 0.9500 | 0.9798 | -2.020% | 137,810 | -36.722% | |
| 2026-06-24 | 1.0100 | 1.0500 | 0.9617 | 1.0000 | -6.542% | 1,688,203 | -38.000% | |
| 2026-06-23 | 0.9204 | 1.0700 | 0.9150 | 1.0700 | +12.762% | 459,702 | -42.056% | |
| 2026-06-22 | 0.8910 | 0.9499 | 0.8800 | 0.9489 | +0.530% | 148,368 | -34.661% | |
| 2026-06-18 | 0.9400 | 0.9607 | 0.8800 | 0.9439 | -5.126% | 471,718 | -34.315% | |
| 2026-06-17 | 1.0200 | 1.0450 | 0.9647 | 0.9949 | -7.880% | 2,590,424 | -37.682% | |
| 2026-06-16 | 1.1000 | 1.1100 | 1.0600 | 1.0800 | -0.917% | 4,063,862 | -42.593% | |
| 2026-06-15 | 1.0600 | 1.1495 | 0.9903 | 1.0900 | +6.863% | 444,284 | -43.119% | |
| 2026-06-12 | 1.0800 | 1.1060 | 0.9500 | 1.0200 | -6.422% | 399,950 | -39.216% | |
| 2026-06-11 | 1.0000 | 1.0900 | 0.9801 | 1.0900 | +3.810% | 488,328 | -43.119% | |
| 2026-06-10 | 0.9242 | 1.0880 | 0.9242 | 1.0500 | +10.888% | 330,218 | -40.952% | |
| 2026-06-09 | 0.9800 | 1.0100 | 0.9400 | 0.9469 | -6.248% | 329,905 | -34.523% | |
| 2026-06-08 | 1.0300 | 1.0800 | 0.9900 | 1.0100 | -1.942% | 306,312 | -38.614% | |
| 2026-06-05 | 0.9700 | 1.0500 | 0.9201 | 1.0300 | -0.962% | 529,047 | -39.806% | |
| 2026-06-04 | 1.0500 | 1.0900 | 1.0200 | 1.0400 | -4.587% | 270,887 | -40.385% | |
| 2026-06-03 | 1.1200 | 1.1395 | 1.0400 | 1.0900 | -4.386% | 339,851 | -43.119% | |
| 2026-06-02 | 1.1400 | 1.1600 | 1.1048 | 1.1400 | 0.000% | 294,369 | -45.614% | |
| 2026-06-01 | 1.1700 | 1.1900 | 1.1220 | 1.1400 | -5.000% | 432,753 | -45.614% | |
| 2026-05-29 | 1.2000 | 1.2700 | 1.1700 | 1.2000 | +2.564% | 682,171 | -48.333% | |
| 2026-05-28 | 1.1800 | 1.3100 | 1.1700 | 1.1700 | 0.000% | 620,142 | -47.009% | |
| 2026-05-27 | 1.2500 | 1.2700 | 1.1600 | 1.1700 | -7.143% | 736,358 | -47.009% | |
| 2026-05-26 | 1.3000 | 1.4400 | 1.2400 | 1.2600 | +1.613% | 973,898 | -50.794% | |
| 2026-05-22 | 1.1700 | 1.2400 | 1.1250 | 1.2400 | +1.639% | 2,602,733 | -50.000% | |
| 2026-05-21 | 1.1400 | 1.2900 | 1.0500 | 1.2200 | +10.909% | 1,334,510 | -49.180% | 1-for-10 split |
| 2026-05-20 | 1.1200 | 1.1900 | 0.9110 | 1.1000 | -6.383% | 3,087,436 | -43.636% | |
| 2026-05-19 | 1.8990 | 1.8990 | 1.1550 | 1.1750 | -61.564% | 13,446,469 | -47.234% | |
| 2026-05-18 | 3.8000 | 3.8000 | 3.0570 | 3.0570 | -18.262% | 2,797,311 | -79.719% | |
| 2026-05-15 | 3.8000 | 3.8400 | 3.7000 | 3.7400 | -4.103% | 46,392 | -83.422% | |
| 2026-05-14 | 4.0790 | 4.0790 | 3.8000 | 3.9000 | +0.775% | 39,722 | -84.103% | |
| 2026-05-13 | 4.0780 | 4.1000 | 3.8000 | 3.8700 | -5.101% | 62,843 | -83.979% | |
| 2026-05-12 | 4.0000 | 4.0780 | 3.7250 | 4.0780 | +1.418% | 52,200 | -84.796% | |
| 2026-05-11 | 3.8000 | 4.3700 | 3.6100 | 4.0210 | +5.816% | 85,293 | -84.581% | |
| 2026-05-08 | 3.9550 | 4.0000 | 3.6000 | 3.8000 | -5.941% | 85,228 | -83.684% | |
| 2026-05-07 | 4.5000 | 4.5000 | 3.7000 | 4.0400 | -10.222% | 132,081 | -84.653% | |
| 2026-05-06 | 4.8100 | 4.8430 | 4.3130 | 4.5000 | -13.462% | 143,706 | -86.222% | |
| 2026-05-05 | 5.8000 | 5.8000 | 5.0140 | 5.2000 | -19.617% | 185,185 | -88.077% | |
| 2026-05-04 | 6.3500 | 6.4850 | 6.1880 | 6.4690 | +1.874% | 69,478 | -90.416% | |
| 2026-05-01 | 6.5500 | 6.7150 | 6.2000 | 6.3500 | -8.567% | 103,850 | -90.236% | |
| 2026-04-30 | 6.7850 | 6.9450 | 6.5000 | 6.9450 | -4.602% | 130,133 | -91.073% | |
| 2026-04-29 | 6.9000 | 7.4670 | 6.7230 | 7.2800 | -5.233% | 206,421 | -91.484% | |
| 2026-04-28 | 6.9440 | 8.3000 | 6.8340 | 7.6820 | +3.517% | 673,091 | -91.929% | |
| 2026-04-27 | 7.9330 | 8.3580 | 7.0710 | 7.4210 | +26.315% | 9,452,933 | -91.645% | |
| 2026-04-24 | 6.7000 | 7.1900 | 5.7120 | 5.8750 | -11.840% | 129,936 | -89.447% | |
| 2026-04-23 | 6.9990 | 7.0130 | 6.4600 | 6.6640 | -8.424% | 121,395 | -90.696% | |
| 2026-04-22 | 6.9790 | 7.3000 | 6.7200 | 7.2770 | +7.521% | 162,592 | -91.480% | |
| 2026-04-21 | 7.1330 | 7.2200 | 6.6000 | 6.7680 | -7.541% | 154,234 | -90.839% | |
| 2026-04-20 | 7.3930 | 8.2500 | 7.2200 | 7.3200 | -1.081% | 261,526 | -91.530% | |
| 2026-04-17 | 7.6030 | 7.7490 | 6.9000 | 7.4000 | -2.632% | 177,830 | -91.622% | |
| 2026-04-16 | 7.1000 | 7.8000 | 6.9000 | 7.6000 | -0.197% | 201,292 | -91.842% | |
| 2026-04-15 | 8.1490 | 8.1490 | 7.1000 | 7.6150 | -16.319% | 244,977 | -91.858% | |
| 2026-04-14 | 7.2000 | 9.1000 | 6.7100 | 9.1000 | +13.750% | 490,838 | -93.187% | |
| 2026-04-13 | 10.2000 | 10.3920 | 7.5000 | 8.0000 | -26.606% | 745,058 | -92.250% | |
| 2026-04-10 | 13.0000 | 13.6000 | 10.1000 | 10.9000 | -10.656% | 1,309,376 | -94.312% | |
| 2026-04-09 | 16.2000 | 28.2000 | 11.3990 | 12.2000 | +7.965% | 23,829,316 | -94.918% | |
| 2026-04-08 | 13.1000 | 13.1000 | 11.0000 | 11.3000 | -12.403% | 50,715 | -94.513% | |
| 2026-04-07 | 14.3000 | 14.7000 | 12.2000 | 12.9000 | -15.686% | 56,181 | -95.194% | |
| 2026-04-06 | 14.5000 | 15.8000 | 13.9000 | 15.3000 | +0.658% | 61,400 | -95.948% | |
| 2026-04-02 | 16.0000 | 16.6860 | 13.0000 | 15.2000 | -18.942% | 96,640 | -95.921% | |
| 2026-04-01 | 15.0000 | 19.4000 | 12.5000 | 18.7520 | +25.852% | 261,781 | -96.694% | |
| 2026-03-31 | 15.5000 | 16.2000 | 14.4000 | 14.9000 | -5.096% | 106,381 | -95.839% | |
| 2026-03-30 | 14.6500 | 17.5000 | 11.7000 | 15.7000 | -19.072% | 280,827 | -96.051% | |
| 2026-03-27 | 58.4000 | 67.3000 | 17.8000 | 19.4000 | -39.752% | 6,966,877 | -96.804% | |
| 2026-03-26 | 30.6000 | 38.9000 | 27.5500 | 32.2000 | +6.271% | 44,271 | -98.075% | |
| 2026-03-25 | 30.5500 | 36.1380 | 25.6000 | 30.3000 | +5.667% | 24,396 | -97.954% | 1-for-5 split |
| 2026-03-24 | 30.2000 | 34.5000 | 26.9800 | 28.6750 | -4.687% | 9,072 | -97.838% | |
| 2026-03-23 | 29.2600 | 30.5100 | 26.2550 | 30.0850 | -2.952% | 3,804 | -97.939% | |
| 2026-03-20 | 24.0300 | 31.0000 | 22.5700 | 31.0000 | +28.391% | 2,953 | -98.000% | |
| 2026-03-19 | 26.7850 | 27.0000 | 22.7000 | 24.1450 | -6.884% | 1,241 | -97.432% | |
| 2026-03-18 | 26.5000 | 26.5000 | 24.5000 | 25.9300 | -0.974% | 1,408 | -97.609% | |
| 2026-03-17 | 25.7850 | 26.5050 | 25.0050 | 26.1850 | +1.551% | 1,515 | -97.632% | |
| 2026-03-16 | 29.4000 | 29.4000 | 25.5000 | 25.7850 | -5.045% | 1,142 | -97.596% | |
| 2026-03-13 | 29.0000 | 29.0850 | 26.5950 | 27.1550 | -5.169% | 774 | -97.717% | |
| 2026-03-12 | 31.0000 | 31.0000 | 27.8150 | 28.6350 | -8.368% | 965 | -97.835% | |
| 2026-03-11 | 29.4800 | 31.9400 | 29.3500 | 31.2500 | +8.038% | 2,535 | -98.016% | |
| 2026-03-10 | 27.8500 | 29.0550 | 25.6000 | 28.9250 | +9.772% | 2,430 | -97.857% | |
| 2026-03-09 | 23.5000 | 26.3500 | 21.9750 | 26.3500 | +7.992% | 3,892 | -97.647% | |
| 2026-03-06 | 28.4500 | 28.4500 | 23.7050 | 24.4000 | -14.386% | 5,976 | -97.459% | |
| 2026-03-05 | 33.0000 | 33.5550 | 26.4000 | 28.5000 | -15.518% | 11,053 | -97.825% | |
| 2026-03-04 | 37.4950 | 40.1750 | 31.4150 | 33.7350 | -6.422% | 29,928 | -98.162% | |
| 2026-03-03 | 32.5000 | 47.5500 | 32.0050 | 36.0500 | +10.906% | 87,768 | -98.280% | |
| 2026-03-02 | 33.0000 | 33.0000 | 31.8000 | 32.5050 | -2.825% | 1,174 | -98.093% | |
| 2026-02-27 | 33.0000 | 34.3250 | 33.0000 | 33.4500 | +1.364% | 774 | -98.146% | |
| 2026-02-26 | 33.0100 | 34.0000 | 31.2850 | 33.0000 | +0.076% | 1,608 | -98.121% | |
| 2026-02-25 | 34.8450 | 34.8450 | 31.5000 | 32.9750 | -5.380% | 2,276 | -98.120% | |
| 2026-02-24 | 33.2150 | 34.8500 | 31.2050 | 34.8500 | +5.033% | 1,605 | -98.221% | |
| 2026-02-23 | 37.5200 | 37.5200 | 32.0000 | 33.1800 | -12.454% | 1,671 | -98.131% | |
| 2026-02-20 | 35.6400 | 38.1550 | 34.0250 | 37.9000 | +5.278% | 2,328 | -98.364% | |
| 2026-02-19 | 38.0000 | 38.9950 | 33.5050 | 36.0000 | -5.263% | 3,007 | -98.278% | |
| 2026-02-18 | 39.0000 | 42.0000 | 34.3000 | 38.0000 | -3.160% | 8,798 | -98.368% | |
| 2026-02-17 | 43.5000 | 43.5000 | 31.0000 | 39.2400 | +1.356% | 5,685 | -98.420% | |
| 2026-02-13 | 52.5000 | 52.5000 | 37.0000 | 38.7150 | -26.953% | 17,057 | -98.399% | |
| 2026-02-12 | 62.5000 | 68.0000 | 53.0000 | 53.0000 | -42.703% | 119,522 | -98.830% | |
| 2026-02-11 | 73.0000 | 93.0000 | 71.0000 | 92.5000 | +22.517% | 6,950 | -99.330% | |
| 2026-02-10 | 61.5000 | 76.0000 | 61.5000 | 75.5000 | +26.891% | 1,696 | -99.179% | |
| 2026-02-09 | 61.5250 | 65.9950 | 58.5000 | 59.5000 | +1.709% | 2,081 | -98.958% | |
| 2026-02-06 | 62.5000 | 65.5000 | 58.0000 | 58.5000 | -4.098% | 1,496 | -98.940% | |
| 2026-02-05 | 68.5000 | 68.5000 | 57.5300 | 61.0000 | -9.630% | 1,919 | -98.984% | |
| 2026-02-04 | 78.0000 | 78.4700 | 66.5000 | 67.5000 | -8.784% | 825 | -99.081% | |
| 2026-02-03 | 68.5000 | 75.0000 | 68.0050 | 74.0000 | +4.965% | 1,318 | -99.162% | |
| 2026-02-02 | 71.0000 | 71.0000 | 67.0000 | 70.5000 | -0.704% | 541 | -99.121% | |
| 2026-01-30 | 76.0000 | 76.0000 | 65.5000 | 71.0000 | -4.698% | 1,135 | -99.127% | |
| 2026-01-29 | 73.5000 | 75.5050 | 73.0000 | 74.5000 | -0.667% | 296 | -99.168% | |
| 2026-01-28 | 77.5000 | 77.5000 | 74.5000 | 75.0000 | -1.316% | 428 | -99.173% | |
| 2026-01-27 | 73.5000 | 80.5000 | 72.5000 | 76.0000 | +4.828% | 754 | -99.184% | |
| 2026-01-26 | 82.5000 | 82.5000 | 71.0000 | 72.5000 | -8.228% | 1,930 | -99.145% | |
| 2026-01-23 | 82.0000 | 82.5000 | 77.0000 | 79.0000 | -3.067% | 1,487 | -99.215% | |
| 2026-01-22 | 86.5000 | 88.0250 | 75.5000 | 81.5000 | +1.875% | 22,307 | -99.239% | |
| 2026-01-21 | 87.5000 | 89.0000 | 79.5000 | 80.0000 | -8.571% | 686 | -99.225% | |
| 2026-01-20 | 78.0000 | 115.0000 | 78.0000 | 87.5000 | +7.692% | 16,520 | -99.291% | |
| 2026-01-16 | 80.0000 | 83.5000 | 73.5500 | 81.2500 | +0.932% | 293 | -99.237% | |
| 2026-01-15 | 79.5000 | 81.0000 | 75.0000 | 80.5000 | +1.258% | 468 | -99.230% | |
| 2026-01-14 | 75.1300 | 80.2500 | 73.8400 | 79.5000 | +7.432% | 467 | -99.220% | |
| 2026-01-13 | 78.5000 | 79.5000 | 74.0000 | 74.0000 | -7.500% | 677 | -99.162% | |
| 2026-01-12 | 85.0000 | 85.0000 | 76.9250 | 80.0000 | -6.977% | 1,134 | -99.225% | |
| 2026-01-09 | 87.5000 | 87.5000 | 79.7500 | 86.0000 | 0.000% | 2,092 | -99.279% | |
| 2026-01-08 | 91.5000 | 91.5000 | 84.5000 | 86.0000 | -5.495% | 1,466 | -99.279% | |
| 2026-01-07 | 93.2200 | 93.6250 | 87.5000 | 91.0000 | +4.000% | 1,401 | -99.319% | |
| 2026-01-06 | 83.0000 | 94.0000 | 83.0000 | 87.5000 | +5.422% | 441 | -99.291% | |
| 2026-01-05 | 80.0000 | 83.5000 | 76.2200 | 83.0000 | +3.106% | 963 | -99.253% | |
| 2026-01-02 | 80.0000 | 85.4100 | 80.0000 | 80.5000 | +3.205% | 554 | -99.230% | |
| 2025-12-31 | 73.0000 | 85.0000 | 70.5000 | 78.0000 | +9.091% | 2,965 | -99.205% | |
| 2025-12-30 | 71.8000 | 75.0000 | 70.2500 | 71.5000 | -0.694% | 748 | -99.133% | |
| 2025-12-29 | 74.5000 | 74.5000 | 68.5000 | 72.0000 | +0.699% | 842 | -99.139% | |
| 2025-12-26 | 76.0000 | 76.0000 | 70.7500 | 71.5000 | -5.921% | 578 | -99.133% | |
| 2025-12-24 | 82.5000 | 82.9950 | 75.0600 | 76.0000 | -3.797% | 1,161 | -99.184% | |
| 2025-12-23 | 80.0000 | 80.0000 | 78.0000 | 79.0000 | -1.558% | 444 | -99.215% | |
| 2025-12-22 | 89.5000 | 89.5000 | 76.7500 | 80.2500 | -9.322% | 1,981 | -99.227% | |
| 2025-12-19 | 90.5000 | 95.5000 | 88.3100 | 88.5000 | -3.804% | 710 | -99.299% | |
| 2025-12-18 | 94.5000 | 102.4950 | 92.0000 | 92.0000 | -3.665% | 2,467 | -99.326% | |
| 2025-12-17 | 99.0000 | 106.5000 | 94.0000 | 95.5000 | -1.292% | 1,351 | -99.351% | |
| 2025-12-16 | 99.0000 | 99.5000 | 95.0000 | 96.7500 | -1.777% | 692 | -99.359% | |
| 2025-12-15 | 118.5000 | 118.5000 | 95.0000 | 98.5000 | -14.348% | 951 | -99.371% | |
| 2025-12-12 | 120.0000 | 120.0000 | 114.5000 | 115.0000 | -0.433% | 938 | -99.461% | |
| 2025-12-11 | 136.5000 | 141.0000 | 115.0000 | 115.5000 | -17.500% | 2,045 | -99.463% | |
| 2025-12-10 | 147.0000 | 161.0000 | 136.5000 | 140.0000 | +1.017% | 1,666 | -99.557% | |
| 2025-12-09 | 144.5000 | 149.0000 | 137.0000 | 138.5900 | -1.007% | 205 | -99.553% | |
| 2025-12-08 | 132.4750 | 147.0000 | 126.5050 | 140.0000 | +8.738% | 546 | -99.557% | |
| 2025-12-05 | 149.0000 | 149.4500 | 128.7500 | 128.7500 | -12.712% | 508 | -99.518% | |
| 2025-12-04 | 151.0000 | 157.5000 | 146.0050 | 147.5000 | -1.338% | 757 | -99.580% | |
| 2025-12-03 | 125.5000 | 149.5000 | 122.2500 | 149.5000 | +16.342% | 2,090 | -99.585% | |
| 2025-12-02 | 131.5000 | 131.5000 | 123.5000 | 128.5000 | -2.652% | 400 | -99.518% | |
| 2025-12-01 | 138.5000 | 138.5000 | 130.0000 | 132.0000 | -5.036% | 414 | -99.530% | |
| 2025-11-28 | 118.5000 | 139.0000 | 117.0000 | 139.0000 | +19.313% | 1,785 | -99.554% | |
| 2025-11-26 | 112.5000 | 119.5000 | 107.5000 | 116.5000 | +3.556% | 642 | -99.468% | |
| 2025-11-25 | 116.5000 | 116.5000 | 109.0050 | 112.5000 | -4.255% | 338 | -99.449% | |
| 2025-11-24 | 110.5000 | 117.5000 | 108.9950 | 117.5000 | +6.335% | 247 | -99.472% | |
| 2025-11-21 | 115.0000 | 115.0000 | 108.8300 | 110.5000 | -5.150% | 246 | -99.439% | |
| 2025-11-20 | 120.0000 | 120.0000 | 108.6800 | 116.5000 | -2.547% | 221 | -99.468% | |
| 2025-11-19 | 120.5000 | 120.7500 | 114.5000 | 119.5450 | -5.498% | 291 | -99.481% | |
| 2025-11-18 | 113.5000 | 126.5000 | 105.0050 | 126.5000 | +9.524% | 1,095 | -99.510% | |
| 2025-11-17 | 115.0000 | 116.0000 | 109.7500 | 115.5000 | +0.873% | 336 | -99.463% | |
| 2025-11-14 | 120.0000 | 121.7000 | 114.5000 | 114.5000 | -6.148% | 559 | -99.459% | |
| 2025-11-13 | 136.0000 | 136.0000 | 120.0000 | 122.0000 | -11.273% | 892 | -99.492% | |
| 2025-11-12 | 137.8750 | 145.1150 | 135.0000 | 137.5000 | +0.733% | 296 | -99.549% | |
| 2025-11-11 | 137.5000 | 140.0000 | 134.5000 | 136.5000 | +0.738% | 605 | -99.546% | |
| 2025-11-10 | 139.5000 | 143.7500 | 134.0000 | 135.5000 | -1.095% | 523 | -99.542% | |
| 2025-11-07 | 140.5000 | 143.5000 | 133.5000 | 137.0000 | +2.622% | 309 | -99.547% | |
| 2025-11-06 | 153.5000 | 153.5000 | 133.5000 | 133.5000 | -12.459% | 669 | -99.536% | |
| 2025-11-05 | 150.5000 | 154.9300 | 147.5000 | 152.5000 | -0.327% | 294 | -99.593% | |
| 2025-11-04 | 158.5000 | 158.5000 | 153.0000 | 153.0000 | -3.165% | 108 | -99.595% | |
| 2025-11-03 | 164.0000 | 166.2500 | 142.5000 | 158.0000 | -6.785% | 1,544 | -99.608% | |
| 2025-10-31 | 180.5000 | 186.5000 | 169.0000 | 169.5000 | -10.554% | 806 | -99.634% | |
| 2025-10-30 | 178.4400 | 200.0000 | 177.0000 | 189.5000 | +5.278% | 2,279 | -99.673% | |
| 2025-10-29 | 176.2500 | 182.2500 | 176.2500 | 180.0000 | +1.266% | 199 | -99.656% | |
| 2025-10-28 | 176.0000 | 182.5000 | 174.0000 | 177.7500 | -0.140% | 178 | -99.651% | |
| 2025-10-27 | 177.0000 | 180.6000 | 177.0000 | 178.0000 | +0.850% | 135 | -99.652% | |
| 2025-10-24 | 168.5000 | 176.5000 | 167.5000 | 176.5000 | +5.326% | 300 | -99.649% | |
| 2025-10-23 | 176.0000 | 176.0000 | 165.5000 | 167.5750 | -2.289% | 202 | -99.630% | |
| 2025-10-22 | 184.0000 | 184.0000 | 169.3250 | 171.5000 | -6.027% | 756 | -99.638% | |
| 2025-10-21 | 168.0000 | 185.5000 | 167.5450 | 182.5000 | +6.414% | 1,117 | -99.660% | |
| 2025-10-20 | 169.0000 | 172.0000 | 162.6050 | 171.5000 | +1.479% | 109 | -99.638% | |
| 2025-10-17 | 168.0000 | 171.5000 | 164.0000 | 169.0000 | -2.594% | 320 | -99.633% | |
| 2025-10-16 | 177.5000 | 181.0000 | 171.0000 | 173.5000 | -2.528% | 728 | -99.643% | |
| 2025-10-15 | 185.5000 | 185.5000 | 175.5950 | 178.0000 | -4.043% | 357 | -99.652% | |
| 2025-10-14 | 182.5000 | 185.5000 | 176.2700 | 185.5000 | +0.815% | 390 | -99.666% | |
| 2025-10-13 | 182.5000 | 186.0000 | 175.5000 | 184.0000 | +0.822% | 489 | -99.663% | |
| 2025-10-10 | 205.0000 | 207.0050 | 179.0000 | 182.5000 | -11.408% | 2,938 | -99.660% | |
| 2025-10-09 | 185.5000 | 209.5000 | 181.0050 | 206.0000 | +7.853% | 5,746 | -99.699% | |
| 2025-10-08 | 168.5000 | 195.0000 | 164.0050 | 191.0000 | +13.353% | 5,461 | -99.675% | |
| 2025-10-07 | 154.0000 | 172.4000 | 154.0000 | 168.5000 | +9.772% | 4,946 | -99.632% | |
| 2025-10-06 | 156.0000 | 156.0000 | 151.0000 | 153.5000 | -1.603% | 499 | -99.596% | |
| 2025-10-03 | 155.0000 | 161.8750 | 150.5050 | 156.0000 | -0.952% | 478 | -99.603% | |
| 2025-10-02 | 150.0000 | 157.5000 | 148.2500 | 157.5000 | +6.419% | 848 | -99.606% | |
| 2025-10-01 | 153.0000 | 159.7350 | 147.2500 | 148.0000 | -4.823% | 1,524 | -99.581% | |
| 2025-09-30 | 162.5000 | 162.5000 | 147.0000 | 155.5000 | -3.115% | 1,381 | -99.601% | |
| 2025-09-29 | 166.5000 | 171.5000 | 150.7500 | 160.5000 | -5.310% | 3,194 | -99.614% | |
| 2025-09-26 | 144.0000 | 170.0000 | 144.0000 | 169.5000 | +6.270% | 27,633 | -99.634% | |
| 2025-09-25 | 155.0000 | 167.5000 | 152.5000 | 159.5000 | +0.631% | 1,608 | -99.611% | |
| 2025-09-24 | 147.0000 | 161.4950 | 145.8000 | 158.5000 | +6.020% | 2,277 | -99.609% | |
| 2025-09-23 | 149.5000 | 155.5000 | 148.5000 | 149.5000 | -2.288% | 1,805 | -99.585% | |
| 2025-09-22 | 169.5000 | 185.0000 | 122.5000 | 153.0000 | +3.030% | 51,835 | -99.595% | |
| 2025-09-19 | 150.5000 | 157.4950 | 148.5000 | 148.5000 | -1.000% | 1,107 | -99.582% | |
| 2025-09-18 | 157.0000 | 157.0000 | 150.0000 | 150.0000 | -4.913% | 687 | -99.587% | |
| 2025-09-17 | 161.0000 | 161.0000 | 155.5450 | 157.7500 | -3.517% | 485 | -99.607% | |
| 2025-09-16 | 153.7600 | 166.0000 | 153.5000 | 163.5000 | +5.484% | 1,723 | -99.621% | |
| 2025-09-15 | 152.5000 | 156.4150 | 150.0000 | 155.0000 | +1.639% | 371 | -99.600% | |
| 2025-09-12 | 152.5000 | 156.0000 | 151.4100 | 152.5000 | -2.556% | 506 | -99.593% | |
| 2025-09-11 | 139.0000 | 158.5000 | 139.0000 | 156.5000 | +13.818% | 2,797 | -99.604% | |
| 2025-09-10 | 138.5000 | 144.0000 | 136.5000 | 137.5000 | -1.079% | 689 | -99.549% | |
| 2025-09-09 | 135.0000 | 139.5000 | 134.5000 | 139.0000 | +3.731% | 831 | -99.554% | |
| 2025-09-08 | 140.0000 | 140.0000 | 132.0000 | 134.0000 | -3.597% | 1,034 | -99.537% | |
| 2025-09-05 | 141.5000 | 145.0000 | 136.5000 | 139.0000 | -3.136% | 235 | -99.554% | |
| 2025-09-04 | 149.5000 | 152.0000 | 141.0000 | 143.5000 | -2.381% | 913 | -99.568% | |
| 2025-09-03 | 145.0000 | 148.5000 | 141.0000 | 147.0000 | +0.341% | 703 | -99.578% | |
| 2025-09-02 | 145.0000 | 149.2050 | 141.5000 | 146.5000 | 0.000% | 341 | -99.577% | |
| 2025-08-29 | 148.0000 | 150.5000 | 146.5000 | 146.5000 | -2.333% | 400 | -99.577% | |
| 2025-08-28 | 147.5000 | 151.1700 | 147.5000 | 150.0000 | +2.041% | 294 | -99.587% | |
| 2025-08-27 | 155.5000 | 155.5000 | 147.0000 | 147.0000 | -4.854% | 902 | -99.578% | |
| 2025-08-26 | 150.5000 | 160.0000 | 149.5000 | 154.5000 | +2.318% | 1,013 | -99.599% | |
| 2025-08-25 | 148.5000 | 152.9850 | 145.6000 | 151.0000 | +1.684% | 584 | -99.589% | |
| 2025-08-22 | 141.0000 | 151.9550 | 140.5000 | 148.5000 | +5.694% | 1,830 | -99.582% | |
| 2025-08-21 | 133.5000 | 151.5000 | 131.0000 | 140.5000 | +2.930% | 2,158 | -99.559% | |
| 2025-08-20 | 138.5000 | 142.7500 | 132.5000 | 136.5000 | -1.444% | 858 | -99.546% | |
| 2025-08-19 | 148.0000 | 149.3250 | 138.0000 | 138.5000 | -6.102% | 1,182 | -99.552% | |
| 2025-08-18 | 145.5000 | 153.5000 | 142.5000 | 147.5000 | +0.683% | 1,056 | -99.580% | |
| 2025-08-15 | 152.5000 | 156.2550 | 143.0050 | 146.5000 | -5.178% | 1,405 | -99.577% | |
| 2025-08-14 | 152.5000 | 160.5000 | 151.5000 | 154.5000 | -0.323% | 2,948 | -99.599% | |
| 2025-08-13 | 146.0000 | 160.0000 | 145.5000 | 155.0000 | +4.730% | 2,633 | -99.600% | |
| 2025-08-12 | 143.0000 | 149.0000 | 138.5000 | 148.0000 | +4.225% | 1,418 | -99.581% | |
| 2025-08-11 | 136.0000 | 146.5000 | 134.0000 | 142.0000 | 0.000% | 1,903 | -99.563% | |
| 2025-08-08 | 142.0000 | 144.0000 | 135.5000 | 142.0000 | +6.367% | 12,097 | -99.563% | |
| 2025-08-07 | 143.0000 | 144.4600 | 130.5000 | 133.5000 | -9.184% | 2,935 | -99.536% | |
| 2025-08-06 | 152.5000 | 153.0000 | 142.5000 | 147.0000 | -2.970% | 3,974 | -99.578% | |
| 2025-08-05 | 156.5000 | 161.3450 | 150.0050 | 151.5000 | -4.416% | 2,752 | -99.591% | |
| 2025-08-04 | 163.0000 | 170.7500 | 158.0050 | 158.5000 | -8.116% | 5,478 | -99.609% | |
| 2025-08-01 | 171.5000 | 173.0000 | 158.0250 | 172.5000 | -3.090% | 7,750 | -99.641% | |
| 2025-07-31 | 202.0000 | 229.5000 | 174.5000 | 178.0000 | +10.903% | 521,401 | -99.652% | |
| 2025-07-30 | 179.0000 | 182.5000 | 154.0000 | 160.5000 | -11.326% | 4,923 | -99.614% | |
| 2025-07-29 | 183.5000 | 191.9900 | 178.0000 | 181.0000 | -2.426% | 2,772 | -99.657% | |
| 2025-07-28 | 196.0000 | 196.0000 | 181.0000 | 185.5000 | -10.602% | 7,915 | -99.666% | |
| 2025-07-25 | 179.5000 | 213.3100 | 176.0000 | 207.5000 | +14.958% | 23,394 | -99.701% | |
| 2025-07-24 | 184.5000 | 185.0350 | 177.5000 | 180.5000 | -3.476% | 1,958 | -99.657% | |
| 2025-07-23 | 189.5000 | 194.9950 | 181.5000 | 187.0000 | -0.796% | 2,695 | -99.668% | |
| 2025-07-22 | 193.5000 | 193.5000 | 182.5000 | 188.5000 | -0.789% | 2,056 | -99.671% | |
| 2025-07-21 | 182.5000 | 199.0000 | 172.5650 | 190.0000 | +10.465% | 8,530 | -99.674% | |
| 2025-07-18 | 175.5000 | 177.5000 | 162.5000 | 172.0000 | -3.641% | 3,066 | -99.640% | |
| 2025-07-17 | 178.5000 | 193.0000 | 174.5000 | 178.5000 | +1.709% | 7,897 | -99.653% | |
| 2025-07-16 | 191.5000 | 210.5000 | 158.0000 | 175.5000 | -22.517% | 69,708 | -99.647% | |
| 2025-07-15 | 233.5000 | 269.9950 | 217.0000 | 226.5000 | -6.211% | 11,670 | -99.726% | |
| 2025-07-14 | 213.5000 | 243.0000 | 213.5000 | 241.5000 | +14.184% | 1,835 | -99.743% | |
| 2025-07-11 | 218.5000 | 225.0000 | 211.0000 | 211.5000 | -3.204% | 1,604 | -99.707% | |
| 2025-07-10 | 247.0000 | 258.0000 | 209.5000 | 218.5000 | -11.089% | 3,873 | -99.716% | |
| 2025-07-09 | 238.0000 | 258.2500 | 233.2500 | 245.7500 | +2.396% | 1,983 | -99.748% | |
| 2025-07-08 | 229.0000 | 246.7350 | 225.0000 | 240.0000 | +11.369% | 2,006 | -99.742% | |
| 2025-07-07 | 232.5000 | 232.5000 | 205.0000 | 215.5000 | -7.312% | 2,745 | -99.712% | |
| 2025-07-03 | 241.5000 | 242.5000 | 228.5000 | 232.5000 | -4.124% | 1,278 | -99.733% | |
| 2025-07-02 | 233.5000 | 254.5000 | 230.2500 | 242.5000 | +3.191% | 2,398 | -99.744% | |
| 2025-07-01 | 239.0000 | 242.5000 | 225.5000 | 235.0000 | -1.468% | 2,430 | -99.736% | |
| 2025-06-30 | 235.0000 | 244.9950 | 220.0000 | 238.5000 | -1.242% | 3,095 | -99.740% | |
| 2025-06-27 | 232.5000 | 255.0000 | 232.5000 | 241.5000 | +3.871% | 4,393 | -99.743% | |
| 2025-06-26 | 214.5000 | 236.6250 | 214.5000 | 232.5000 | +8.645% | 4,127 | -99.733% | |
| 2025-06-25 | 207.0000 | 236.3550 | 201.0000 | 214.0000 | +3.883% | 4,758 | -99.710% | |
| 2025-06-24 | 202.0000 | 209.5000 | 199.0000 | 206.0000 | +2.233% | 1,378 | -99.699% | |
| 2025-06-23 | 205.5000 | 213.5000 | 198.5000 | 201.5000 | -3.819% | 2,120 | -99.692% | |
| 2025-06-20 | 200.5000 | 214.9950 | 196.0000 | 209.5000 | +4.750% | 3,398 | -99.704% | |
| 2025-06-18 | 211.0000 | 223.5000 | 200.0000 | 200.0000 | -2.439% | 7,886 | -99.690% | |
| 2025-06-17 | 223.2500 | 225.0000 | 191.0000 | 205.0000 | -3.756% | 14,716 | -99.698% | |
| 2025-06-16 | 236.2500 | 242.5000 | 205.5000 | 213.0000 | -9.937% | 4,622 | -99.709% | |
| 2025-06-13 | 275.5000 | 296.5000 | 232.5000 | 236.5000 | -24.903% | 6,581 | -99.738% | 1-for-85 split |
| 2025-06-12 | 286.0250 | 361.2500 | 277.1000 | 314.9250 | +7.703% | 18,648 | -99.803% | |
| 2025-06-11 | 343.4000 | 343.4000 | 255.0000 | 292.4000 | -15.892% | 3,213 | -99.788% | |
| 2025-06-10 | 344.2500 | 382.5000 | 340.0000 | 347.6500 | +2.635% | 5,121 | -99.822% | |
| 2025-06-09 | 325.5500 | 348.5000 | 310.2500 | 338.7250 | +7.557% | 2,729 | -99.817% | |
| 2025-06-06 | 278.3750 | 337.8750 | 278.3750 | 314.9250 | +6.619% | 2,696 | -99.803% | |
| 2025-06-05 | 300.4750 | 309.4000 | 278.8000 | 295.3750 | -5.442% | 618 | -99.790% | |
| 2025-06-04 | 311.5250 | 323.0000 | 303.8750 | 312.3750 | -3.289% | 536 | -99.802% | |
| 2025-06-03 | 323.0000 | 331.5000 | 302.6000 | 323.0000 | -5.000% | 693 | -99.808% | |
| 2025-06-02 | 337.0250 | 361.2500 | 312.8000 | 340.0000 | +2.564% | 1,525 | -99.818% | |
| 2025-05-30 | 306.0000 | 332.7750 | 306.0000 | 331.5000 | -2.500% | 539 | -99.813% | |
| 2025-05-29 | 316.2000 | 344.2500 | 297.0750 | 340.0000 | +9.589% | 1,783 | -99.818% | |
| 2025-05-28 | 301.7500 | 329.8000 | 286.4500 | 310.2500 | +0.829% | 836 | -99.800% | |
| 2025-05-27 | 306.4250 | 323.8500 | 300.0500 | 307.7000 | -0.138% | 846 | -99.799% | |
| 2025-05-23 | 318.7500 | 319.1750 | 283.4750 | 308.1250 | -13.998% | 2,313 | -99.799% | |
| 2025-05-22 | 344.2500 | 368.0500 | 328.5250 | 358.2750 | +1.566% | 1,971 | -99.827% | |
| 2025-05-21 | 357.0000 | 360.8250 | 331.5000 | 352.7500 | -5.682% | 2,431 | -99.824% | |
| 2025-05-20 | 365.5000 | 420.7500 | 348.5000 | 374.0000 | +8.374% | 6,084 | -99.834% | |
| 2025-05-19 | 359.9750 | 362.1000 | 323.0000 | 345.1000 | -4.132% | 2,124 | -99.820% | |
| 2025-05-16 | 342.5500 | 535.5000 | 323.4250 | 359.9750 | +13.539% | 32,150 | -99.828% | |
| 2025-05-15 | 348.0750 | 382.5000 | 297.5000 | 317.0500 | -19.612% | 8,235 | -99.804% | |
| 2025-05-14 | 319.1750 | 742.9000 | 305.1500 | 394.4000 | +22.105% | 137,649 | -99.843% | |
| 2025-05-13 | 314.5000 | 329.3750 | 291.1250 | 323.0000 | +8.417% | 1,905 | -99.808% | |
| 2025-05-12 | 326.4000 | 331.5000 | 276.2500 | 297.9250 | -2.639% | 1,946 | -99.792% | |
| 2025-05-09 | 291.1250 | 326.8250 | 282.6250 | 306.0000 | 0.000% | 1,667 | -99.797% |