Dark

ONCO
Onconetix, Inc. Common Stock
stock NASDAQ

Market Open

Apr 16, 2026 3:44:39 PM EDT

0.7600USD-0.552%(-0.0042)1,818,648

0.7100Bid 0.8200Ask 0.1100Spread

Pre-market

Apr 16, 2026 9:27:30 AM EDT

0.7331USD-3.729%(-0.0284)77,696

After-hours

Apr 15, 2026 4:57:30 PM EDT

0.7502USD-1.341%(-0.0102)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-16	0.7200	0.7600	0.6900	0.7600	-0.197%	1,818,648	0.000%
2026-04-15	0.8149	0.8149	0.7100	0.7615	-16.319%	2,449,770	-0.197%
2026-04-14	0.7200	0.9100	0.6710	0.9100	+13.750%	4,908,379	-16.484%
2026-04-13	1.0200	1.0392	0.7500	0.8000	-26.606%	7,450,340	-5.000%
2026-04-10	1.3000	1.3600	1.0100	1.0900	-10.656%	13,093,704	-30.275%
2026-04-09	1.6200	2.8200	1.1399	1.2200	+7.965%	238,294,220	-37.705%
2026-04-08	1.3100	1.3100	1.1000	1.1300	-12.403%	507,149	-32.743%
2026-04-07	1.4300	1.4700	1.2200	1.2900	-15.686%	561,809	-41.085%
2026-04-06	1.4500	1.5800	1.3900	1.5300	+0.658%	614,004	-50.327%
2026-04-02	1.6000	1.6686	1.3000	1.5200	-18.942%	966,402	-50.000%
2026-04-01	1.5000	1.9400	1.2500	1.8752	+25.852%	2,617,813	-59.471%
2026-03-31	1.5500	1.6200	1.4400	1.4900	-5.096%	1,063,812	-48.993%
2026-03-30	1.4650	1.7500	1.1700	1.5700	-19.072%	2,808,270	-51.592%
2026-03-27	5.8400	6.7300	1.7800	1.9400	-39.752%	69,668,772	-60.825%
2026-03-26	3.0600	3.8900	2.7550	3.2200	+6.271%	442,709	-76.398%
2026-03-25	3.0550	3.6138	2.5600	3.0300	+5.667%	243,957	-74.917%
2026-03-24	3.0200	3.4500	2.6980	2.8675	-4.687%	90,724	-73.496%
2026-03-23	2.9260	3.0510	2.6255	3.0085	-2.952%	38,043	-74.738%
2026-03-20	2.4030	3.1000	2.2570	3.1000	+28.391%	29,528	-75.484%
2026-03-19	2.6785	2.7000	2.2700	2.4145	-6.884%	12,411	-68.524%
2026-03-18	2.6500	2.6500	2.4500	2.5930	-0.974%	14,078	-70.690%
2026-03-17	2.5785	2.6505	2.5005	2.6185	+1.551%	15,148	-70.976%
2026-03-16	2.9400	2.9400	2.5500	2.5785	-5.045%	11,419	-70.525%
2026-03-13	2.9000	2.9085	2.6595	2.7155	-5.169%	7,738	-72.013%
2026-03-12	3.1000	3.1000	2.7815	2.8635	-8.368%	9,647	-73.459%
2026-03-11	2.9480	3.1940	2.9350	3.1250	+8.038%	25,350	-75.680%
2026-03-10	2.7850	2.9055	2.5600	2.8925	+9.772%	24,304	-73.725%
2026-03-09	2.3500	2.6350	2.1975	2.6350	+7.992%	38,919	-71.157%
2026-03-06	2.8450	2.8450	2.3705	2.4400	-14.386%	59,760	-68.852%
2026-03-05	3.3000	3.3555	2.6400	2.8500	-15.518%	110,525	-73.333%
2026-03-04	3.7495	4.0175	3.1415	3.3735	-6.422%	299,283	-77.471%
2026-03-03	3.2500	4.7550	3.2005	3.6050	+10.906%	877,680	-78.918%
2026-03-02	3.3000	3.3000	3.1800	3.2505	-2.825%	11,742	-76.619%
2026-02-27	3.3000	3.4325	3.3000	3.3450	+1.364%	7,739	-77.280%
2026-02-26	3.3010	3.4000	3.1285	3.3000	+0.076%	16,080	-76.970%
2026-02-25	3.4845	3.4845	3.1500	3.2975	-5.380%	22,758	-76.952%
2026-02-24	3.3215	3.4850	3.1205	3.4850	+5.033%	16,054	-78.192%
2026-02-23	3.7520	3.7520	3.2000	3.3180	-12.454%	16,708	-77.095%
2026-02-20	3.5640	3.8155	3.4025	3.7900	+5.278%	23,280	-79.947%
2026-02-19	3.8000	3.8995	3.3505	3.6000	-5.263%	30,065	-78.889%
2026-02-18	3.9000	4.2000	3.4300	3.8000	-3.160%	87,982	-80.000%
2026-02-17	4.3500	4.3500	3.1000	3.9240	+1.356%	56,848	-80.632%
2026-02-13	5.2500	5.2500	3.7000	3.8715	-26.953%	170,573	-80.369%
2026-02-12	6.2500	6.8000	5.3000	5.3000	-42.703%	1,195,223	-85.660%
2026-02-11	7.3000	9.3000	7.1000	9.2500	+22.517%	69,500	-91.784%
2026-02-10	6.1500	7.6000	6.1500	7.5500	+26.891%	16,960	-89.934%
2026-02-09	6.1525	6.5995	5.8500	5.9500	+1.709%	20,809	-87.227%
2026-02-06	6.2500	6.5500	5.8000	5.8500	-4.098%	14,960	-87.009%
2026-02-05	6.8500	6.8500	5.7530	6.1000	-9.630%	19,192	-87.541%
2026-02-04	7.8000	7.8470	6.6500	6.7500	-8.784%	8,251	-88.741%
2026-02-03	6.8500	7.5000	6.8005	7.4000	+4.965%	13,181	-89.730%
2026-02-02	7.1000	7.1000	6.7000	7.0500	-0.704%	5,412	-89.220%
2026-01-30	7.6000	7.6000	6.5500	7.1000	-4.698%	11,345	-89.296%
2026-01-29	7.3500	7.5505	7.3000	7.4500	-0.667%	2,962	-89.799%
2026-01-28	7.7500	7.7500	7.4500	7.5000	-1.316%	4,282	-89.867%
2026-01-27	7.3500	8.0500	7.2500	7.6000	+4.828%	7,540	-90.000%
2026-01-26	8.2500	8.2500	7.1000	7.2500	-8.228%	19,296	-89.517%
2026-01-23	8.2000	8.2500	7.7000	7.9000	-3.067%	14,875	-90.380%
2026-01-22	8.6500	8.8025	7.5500	8.1500	+1.875%	223,066	-90.675%
2026-01-21	8.7500	8.9000	7.9500	8.0000	-8.571%	6,862	-90.500%
2026-01-20	7.8000	11.5000	7.8000	8.7500	+7.692%	165,202	-91.314%
2026-01-16	8.0000	8.3500	7.3550	8.1250	+0.932%	2,932	-90.646%
2026-01-15	7.9500	8.1000	7.5000	8.0500	+1.258%	4,682	-90.559%
2026-01-14	7.5130	8.0250	7.3840	7.9500	+7.432%	4,669	-90.440%
2026-01-13	7.8500	7.9500	7.4000	7.4000	-7.500%	6,774	-89.730%
2026-01-12	8.5000	8.5000	7.6925	8.0000	-6.977%	11,344	-90.500%
2026-01-09	8.7500	8.7500	7.9750	8.6000	0.000%	20,923	-91.163%
2026-01-08	9.1500	9.1500	8.4500	8.6000	-5.495%	14,663	-91.163%
2026-01-07	9.3220	9.3625	8.7500	9.1000	+4.000%	14,015	-91.648%
2026-01-06	8.3000	9.4000	8.3000	8.7500	+5.422%	4,414	-91.314%
2026-01-05	8.0000	8.3500	7.6220	8.3000	+3.106%	9,633	-90.843%
2026-01-02	8.0000	8.5410	8.0000	8.0500	+3.205%	5,540	-90.559%
2025-12-31	7.3000	8.5000	7.0500	7.8000	+9.091%	29,655	-90.256%
2025-12-30	7.1800	7.5000	7.0250	7.1500	-0.694%	7,477	-89.371%
2025-12-29	7.4500	7.4500	6.8500	7.2000	+0.699%	8,421	-89.444%
2025-12-26	7.6000	7.6000	7.0750	7.1500	-5.921%	5,781	-89.371%
2025-12-24	8.2500	8.2995	7.5060	7.6000	-3.797%	11,606	-90.000%
2025-12-23	8.0000	8.0000	7.8000	7.9000	-1.558%	4,442	-90.380%
2025-12-22	8.9500	8.9500	7.6750	8.0250	-9.322%	19,810	-90.530%
2025-12-19	9.0500	9.5500	8.8310	8.8500	-3.804%	7,096	-91.412%
2025-12-18	9.4500	10.2495	9.2000	9.2000	-3.665%	24,666	-91.739%
2025-12-17	9.9000	10.6500	9.4000	9.5500	-1.292%	13,509	-92.042%
2025-12-16	9.9000	9.9500	9.5000	9.6750	-1.777%	6,916	-92.145%
2025-12-15	11.8500	11.8500	9.5000	9.8500	-14.348%	9,507	-92.284%
2025-12-12	12.0000	12.0000	11.4500	11.5000	-0.433%	9,377	-93.391%
2025-12-11	13.6500	14.1000	11.5000	11.5500	-17.500%	20,452	-93.420%
2025-12-10	14.7000	16.1000	13.6500	14.0000	+1.017%	16,661	-94.571%
2025-12-09	14.4500	14.9000	13.7000	13.8590	-1.007%	2,050	-94.516%
2025-12-08	13.2475	14.7000	12.6505	14.0000	+8.738%	5,464	-94.571%
2025-12-05	14.9000	14.9450	12.8750	12.8750	-12.712%	5,085	-94.097%
2025-12-04	15.1000	15.7500	14.6005	14.7500	-1.338%	7,569	-94.847%
2025-12-03	12.5500	14.9500	12.2250	14.9500	+16.342%	20,895	-94.916%
2025-12-02	13.1500	13.1500	12.3500	12.8500	-2.652%	3,996	-94.086%
2025-12-01	13.8500	13.8500	13.0000	13.2000	-5.036%	4,139	-94.242%
2025-11-28	11.8500	13.9000	11.7000	13.9000	+19.313%	17,845	-94.532%
2025-11-26	11.2500	11.9500	10.7500	11.6500	+3.556%	6,416	-93.476%
2025-11-25	11.6500	11.6500	10.9005	11.2500	-4.255%	3,375	-93.244%
2025-11-24	11.0500	11.7500	10.8995	11.7500	+6.335%	2,465	-93.532%
2025-11-21	11.5000	11.5000	10.8830	11.0500	-5.150%	2,458	-93.122%
2025-11-20	12.0000	12.0000	10.8680	11.6500	-2.547%	2,209	-93.476%
2025-11-19	12.0500	12.0750	11.4500	11.9545	-5.498%	2,911	-93.643%
2025-11-18	11.3500	12.6500	10.5005	12.6500	+9.524%	10,953	-93.992%
2025-11-17	11.5000	11.6000	10.9750	11.5500	+0.873%	3,357	-93.420%
2025-11-14	12.0000	12.1700	11.4500	11.4500	-6.148%	5,587	-93.362%
2025-11-13	13.6000	13.6000	12.0000	12.2000	-11.273%	8,920	-93.770%
2025-11-12	13.7875	14.5115	13.5000	13.7500	+0.733%	2,960	-94.473%
2025-11-11	13.7500	14.0000	13.4500	13.6500	+0.738%	6,054	-94.432%
2025-11-10	13.9500	14.3750	13.4000	13.5500	-1.095%	5,226	-94.391%
2025-11-07	14.0500	14.3500	13.3500	13.7000	+2.622%	3,094	-94.453%
2025-11-06	15.3500	15.3500	13.3500	13.3500	-12.459%	6,685	-94.307%
2025-11-05	15.0500	15.4930	14.7500	15.2500	-0.327%	2,938	-95.016%
2025-11-04	15.8500	15.8500	15.3000	15.3000	-3.165%	1,082	-95.033%
2025-11-03	16.4000	16.6250	14.2500	15.8000	-6.785%	15,444	-95.190%
2025-10-31	18.0500	18.6500	16.9000	16.9500	-10.554%	8,059	-95.516%
2025-10-30	17.8440	20.0000	17.7000	18.9500	+5.278%	22,787	-95.989%
2025-10-29	17.6250	18.2250	17.6250	18.0000	+1.266%	1,994	-95.778%
2025-10-28	17.6000	18.2500	17.4000	17.7750	-0.140%	1,782	-95.724%
2025-10-27	17.7000	18.0600	17.7000	17.8000	+0.850%	1,355	-95.730%
2025-10-24	16.8500	17.6500	16.7500	17.6500	+5.326%	3,002	-95.694%
2025-10-23	17.6000	17.6000	16.5500	16.7575	-2.289%	2,017	-95.465%
2025-10-22	18.4000	18.4000	16.9325	17.1500	-6.027%	7,558	-95.569%
2025-10-21	16.8000	18.5500	16.7545	18.2500	+6.414%	11,173	-95.836%
2025-10-20	16.9000	17.2000	16.2605	17.1500	+1.479%	1,088	-95.569%
2025-10-17	16.8000	17.1500	16.4000	16.9000	-2.594%	3,199	-95.503%
2025-10-16	17.7500	18.1000	17.1000	17.3500	-2.528%	7,281	-95.620%
2025-10-15	18.5500	18.5500	17.5595	17.8000	-4.043%	3,574	-95.730%
2025-10-14	18.2500	18.5500	17.6270	18.5500	+0.815%	3,900	-95.903%
2025-10-13	18.2500	18.6000	17.5500	18.4000	+0.822%	4,893	-95.870%
2025-10-10	20.5000	20.7005	17.9000	18.2500	-11.408%	29,383	-95.836%
2025-10-09	18.5500	20.9500	18.1005	20.6000	+7.853%	57,463	-96.311%
2025-10-08	16.8500	19.5000	16.4005	19.1000	+13.353%	54,606	-96.021%
2025-10-07	15.4000	17.2400	15.4000	16.8500	+9.772%	49,461	-95.490%
2025-10-06	15.6000	15.6000	15.1000	15.3500	-1.603%	4,987	-95.049%
2025-10-03	15.5000	16.1875	15.0505	15.6000	-0.952%	4,784	-95.128%
2025-10-02	15.0000	15.7500	14.8250	15.7500	+6.419%	8,482	-95.175%
2025-10-01	15.3000	15.9735	14.7250	14.8000	-4.823%	15,243	-94.865%
2025-09-30	16.2500	16.2500	14.7000	15.5500	-3.115%	13,808	-95.113%
2025-09-29	16.6500	17.1500	15.0750	16.0500	-5.310%	31,936	-95.265%
2025-09-26	14.4000	17.0000	14.4000	16.9500	+6.270%	276,329	-95.516%
2025-09-25	15.5000	16.7500	15.2500	15.9500	+0.631%	16,078	-95.235%
2025-09-24	14.7000	16.1495	14.5800	15.8500	+6.020%	22,772	-95.205%
2025-09-23	14.9500	15.5500	14.8500	14.9500	-2.288%	18,047	-94.916%
2025-09-22	16.9500	18.5000	12.2500	15.3000	+3.030%	518,351	-95.033%
2025-09-19	15.0500	15.7495	14.8500	14.8500	-1.000%	11,074	-94.882%
2025-09-18	15.7000	15.7000	15.0000	15.0000	-4.913%	6,874	-94.933%
2025-09-17	16.1000	16.1000	15.5545	15.7750	-3.517%	4,847	-95.182%
2025-09-16	15.3760	16.6000	15.3500	16.3500	+5.484%	17,227	-95.352%
2025-09-15	15.2500	15.6415	15.0000	15.5000	+1.639%	3,714	-95.097%
2025-09-12	15.2500	15.6000	15.1410	15.2500	-2.556%	5,065	-95.016%
2025-09-11	13.9000	15.8500	13.9000	15.6500	+13.818%	27,970	-95.144%
2025-09-10	13.8500	14.4000	13.6500	13.7500	-1.079%	6,886	-94.473%
2025-09-09	13.5000	13.9500	13.4500	13.9000	+3.731%	8,313	-94.532%
2025-09-08	14.0000	14.0000	13.2000	13.4000	-3.597%	10,337	-94.328%
2025-09-05	14.1500	14.5000	13.6500	13.9000	-3.136%	2,351	-94.532%
2025-09-04	14.9500	15.2000	14.1000	14.3500	-2.381%	9,134	-94.704%
2025-09-03	14.5000	14.8500	14.1000	14.7000	+0.341%	7,026	-94.830%
2025-09-02	14.5000	14.9205	14.1500	14.6500	0.000%	3,409	-94.812%
2025-08-29	14.8000	15.0500	14.6500	14.6500	-2.333%	4,000	-94.812%
2025-08-28	14.7500	15.1170	14.7500	15.0000	+2.041%	2,941	-94.933%
2025-08-27	15.5500	15.5500	14.7000	14.7000	-4.854%	9,020	-94.830%
2025-08-26	15.0500	16.0000	14.9500	15.4500	+2.318%	10,132	-95.081%
2025-08-25	14.8500	15.2985	14.5600	15.1000	+1.684%	5,836	-94.967%
2025-08-22	14.1000	15.1955	14.0500	14.8500	+5.694%	18,301	-94.882%
2025-08-21	13.3500	15.1500	13.1000	14.0500	+2.930%	21,578	-94.591%
2025-08-20	13.8500	14.2750	13.2500	13.6500	-1.444%	8,577	-94.432%
2025-08-19	14.8000	14.9325	13.8000	13.8500	-6.102%	11,818	-94.513%
2025-08-18	14.5500	15.3500	14.2500	14.7500	+0.683%	10,564	-94.847%
2025-08-15	15.2500	15.6255	14.3005	14.6500	-5.178%	14,051	-94.812%
2025-08-14	15.2500	16.0500	15.1500	15.4500	-0.323%	29,482	-95.081%
2025-08-13	14.6000	16.0000	14.5500	15.5000	+4.730%	26,329	-95.097%
2025-08-12	14.3000	14.9000	13.8500	14.8000	+4.225%	14,176	-94.865%
2025-08-11	13.6000	14.6500	13.4000	14.2000	0.000%	19,029	-94.648%
2025-08-08	14.2000	14.4000	13.5500	14.2000	+6.367%	120,975	-94.648%
2025-08-07	14.3000	14.4460	13.0500	13.3500	-9.184%	29,355	-94.307%
2025-08-06	15.2500	15.3000	14.2500	14.7000	-2.970%	39,738	-94.830%
2025-08-05	15.6500	16.1345	15.0005	15.1500	-4.416%	27,519	-94.983%
2025-08-04	16.3000	17.0750	15.8005	15.8500	-8.116%	54,783	-95.205%
2025-08-01	17.1500	17.3000	15.8025	17.2500	-3.090%	77,496	-95.594%
2025-07-31	20.2000	22.9500	17.4500	17.8000	+10.903%	5,214,012	-95.730%
2025-07-30	17.9000	18.2500	15.4000	16.0500	-11.326%	49,226	-95.265%
2025-07-29	18.3500	19.1990	17.8000	18.1000	-2.426%	27,716	-95.801%
2025-07-28	19.6000	19.6000	18.1000	18.5500	-10.602%	79,145	-95.903%
2025-07-25	17.9500	21.3310	17.6000	20.7500	+14.958%	233,938	-96.337%
2025-07-24	18.4500	18.5035	17.7500	18.0500	-3.476%	19,581	-95.789%
2025-07-23	18.9500	19.4995	18.1500	18.7000	-0.796%	26,945	-95.936%
2025-07-22	19.3500	19.3500	18.2500	18.8500	-0.789%	20,556	-95.968%
2025-07-21	18.2500	19.9000	17.2565	19.0000	+10.465%	85,300	-96.000%
2025-07-18	17.5500	17.7500	16.2500	17.2000	-3.641%	30,664	-95.581%
2025-07-17	17.8500	19.3000	17.4500	17.8500	+1.709%	78,972	-95.742%
2025-07-16	19.1500	21.0500	15.8000	17.5500	-22.517%	697,085	-95.670%
2025-07-15	23.3500	26.9995	21.7000	22.6500	-6.211%	116,698	-96.645%
2025-07-14	21.3500	24.3000	21.3500	24.1500	+14.184%	18,353	-96.853%
2025-07-11	21.8500	22.5000	21.1000	21.1500	-3.204%	16,043	-96.407%
2025-07-10	24.7000	25.8000	20.9500	21.8500	-11.089%	38,732	-96.522%
2025-07-09	23.8000	25.8250	23.3250	24.5750	+2.396%	19,833	-96.907%
2025-07-08	22.9000	24.6735	22.5000	24.0000	+11.369%	20,062	-96.833%
2025-07-07	23.2500	23.2500	20.5000	21.5500	-7.312%	27,445	-96.473%
2025-07-03	24.1500	24.2500	22.8500	23.2500	-4.124%	12,784	-96.731%
2025-07-02	23.3500	25.4500	23.0250	24.2500	+3.191%	23,978	-96.866%
2025-07-01	23.9000	24.2500	22.5500	23.5000	-1.468%	24,304	-96.766%
2025-06-30	23.5000	24.4995	22.0000	23.8500	-1.242%	30,948	-96.813%
2025-06-27	23.2500	25.5000	23.2500	24.1500	+3.871%	43,930	-96.853%
2025-06-26	21.4500	23.6625	21.4500	23.2500	+8.645%	41,274	-96.731%
2025-06-25	20.7000	23.6355	20.1000	21.4000	+3.883%	47,579	-96.449%
2025-06-24	20.2000	20.9500	19.9000	20.6000	+2.233%	13,780	-96.311%
2025-06-23	20.5500	21.3500	19.8500	20.1500	-3.819%	21,197	-96.228%
2025-06-20	20.0500	21.4995	19.6000	20.9500	+4.750%	33,985	-96.372%
2025-06-18	21.1000	22.3500	20.0000	20.0000	-2.439%	78,862	-96.200%
2025-06-17	22.3250	22.5000	19.1000	20.5000	-3.756%	147,157	-96.293%
2025-06-16	23.6250	24.2500	20.5500	21.3000	-9.937%	46,222	-96.432%
2025-06-13	27.5500	29.6500	23.2500	23.6500	-24.903%	65,811	-96.786%
2025-06-12	28.6025	36.1250	27.7100	31.4925	+7.703%	186,485	-97.587%
2025-06-11	34.3400	34.3400	25.5000	29.2400	-15.892%	32,127	-97.401%
2025-06-10	34.4250	38.2500	34.0000	34.7650	+2.635%	51,206	-97.814%
2025-06-09	32.5550	34.8500	31.0250	33.8725	+7.557%	27,289	-97.756%
2025-06-06	27.8375	33.7875	27.8375	31.4925	+6.619%	26,962	-97.587%
2025-06-05	30.0475	30.9400	27.8800	29.5375	-5.442%	6,181	-97.427%
2025-06-04	31.1525	32.3000	30.3875	31.2375	-3.289%	5,361	-97.567%
2025-06-03	32.3000	33.1500	30.2600	32.3000	-5.000%	6,931	-97.647%
2025-06-02	33.7025	36.1250	31.2800	34.0000	+2.564%	15,253	-97.765%
2025-05-30	30.6000	33.2775	30.6000	33.1500	-2.500%	5,387	-97.707%
2025-05-29	31.6200	34.4250	29.7075	34.0000	+9.589%	17,825	-97.765%
2025-05-28	30.1750	32.9800	28.6450	31.0250	+0.829%	8,357	-97.550%
2025-05-27	30.6425	32.3850	30.0050	30.7700	-0.138%	8,464	-97.530%
2025-05-23	31.8750	31.9175	28.3475	30.8125	-13.998%	23,133	-97.533%
2025-05-22	34.4250	36.8050	32.8525	35.8275	+1.566%	19,711	-97.879%
2025-05-21	35.7000	36.0825	33.1500	35.2750	-5.682%	24,310	-97.845%
2025-05-20	36.5500	42.0750	34.8500	37.4000	+8.374%	60,844	-97.968%
2025-05-19	35.9975	36.2100	32.3000	34.5100	-4.132%	21,245	-97.798%
2025-05-16	34.2550	53.5500	32.3425	35.9975	+13.539%	321,496	-97.889%
2025-05-15	34.8075	38.2500	29.7500	31.7050	-19.612%	82,349	-97.603%
2025-05-14	31.9175	74.2900	30.5150	39.4400	+22.105%	1,376,487	-98.073%
2025-05-13	31.4500	32.9375	29.1125	32.3000	+8.417%	19,053	-97.647%
2025-05-12	32.6400	33.1500	27.6250	29.7925	-2.639%	19,459	-97.449%
2025-05-09	29.1125	32.6825	28.2625	30.6000	-1.099%	16,673	-97.516%
2025-05-08	32.7250	32.7250	29.3675	30.9400	+5.051%	10,509	-97.544%
2025-05-07	29.4100	31.8750	28.1350	29.4525	-0.144%	16,372	-97.420%
2025-05-06	29.9625	30.6000	27.7100	29.4950	-1.140%	9,576	-97.423%
2025-05-05	29.7925	31.0250	28.9000	29.8350	+0.573%	17,178	-97.453%
2025-05-02	34.0000	34.0000	28.4750	29.6650	-10.627%	17,726	-97.438%
2025-05-01	31.0250	35.7425	29.3250	33.1925	+6.840%	47,968	-97.710%
2025-04-30	31.0250	32.2150	26.9875	31.0675	-3.942%	12,644	-97.554%
2025-04-29	29.3250	36.0400	25.5000	32.3425	-4.875%	62,582	-97.650%
2025-04-28	30.8125	37.8250	28.0500	34.0000	+14.449%	66,240	-97.765%
2025-04-25	29.3250	30.1750	21.7600	29.7075	+1.304%	9,175	-97.442%
2025-04-24	27.6250	29.7500	26.2225	29.3250	+3.448%	8,279	-97.408%
2025-04-23	25.5000	29.2400	25.5000	28.3475	+12.290%	18,010	-97.319%
2025-04-22	23.3750	25.7125	23.0350	25.2450	+9.392%	19,154	-96.990%
2025-04-21	23.3750	24.6500	22.1000	23.0775	-8.739%	6,393	-96.707%
2025-04-17	25.0750	26.3925	24.0975	25.2875	-0.168%	2,854	-96.995%
2025-04-16	26.7325	27.4975	25.1175	25.3300	-8.025%	3,661	-97.000%
2025-04-15	28.6025	28.6025	26.1375	27.5400	-6.897%	3,176	-97.240%
2025-04-14	26.1375	29.5800	26.1375	29.5800	+11.717%	5,653	-97.431%
2025-04-11	22.1425	31.8750	22.1425	26.4775	+7.414%	17,139	-97.130%
2025-04-10	26.6475	26.7750	22.9925	24.6500	-8.805%	8,446	-96.917%
2025-04-09	25.5000	27.2000	21.3350	27.0300	-6.056%	25,701	-97.188%
2025-04-08	42.0750	45.0925	26.3925	28.7725	-5.972%	405,655	-97.359%
2025-04-07	29.6650	31.4500	28.1775	30.6000	0.000%	4,501	-97.516%
2025-04-04	30.0475	31.7475	28.0925	30.6000	-5.138%	3,877	-97.516%
2025-04-03	31.1100	32.2575	28.4750	32.2575	-4.288%	5,519	-97.644%
2025-04-02	31.3225	35.7000	30.9400	33.7025	+4.756%	13,660	-97.745%
2025-04-01	32.3000	32.8525	28.5175	32.1725	-2.949%	9,593	-97.638%
2025-03-31	33.2775	36.1675	27.6250	33.1500	-14.940%	9,834	-97.707%
2025-03-28	42.4575	42.4575	37.4000	38.9725	-14.856%	19,558	-98.050%
2025-03-27	43.9875	63.5800	42.9250	45.7725	+1.604%	164,307	-98.340%
2025-03-26	37.8675	49.7250	37.0175	45.0500	+7.287%	59,227	-98.313%
2025-03-25	49.9375	49.9375	37.1450	41.9900	-17.529%	12,295	-98.190%
2025-03-24	54.2725	55.2500	48.8750	50.9150	-6.406%	22,084	-98.507%
2025-03-21	53.3375	54.6550	49.2150	54.4000	-1.765%	5,046	-98.603%
2025-03-20	52.4875	55.8875	52.4450	55.3775	+4.240%	8,452	-98.628%
2025-03-19	52.9125	55.6325	50.1500	53.1250	+0.482%	27,410	-98.569%
2025-03-18	51.7225	53.1250	48.9600	52.8700	-1.270%	3,301	-98.563%
2025-03-17	53.0400	54.4425	51.8500	53.5500	-1.639%	4,111	-98.581%
2025-03-14	52.7000	57.3750	49.3000	54.4425	-1.310%	6,469	-98.604%
2025-03-13	60.3925	61.1575	53.1250	55.1650	-24.094%	59,780	-98.622%
2025-03-12	72.3350	76.1175	68.5100	72.6750	-3.933%	3,994	-98.954%
2025-03-11	77.3500	84.7025	65.9175	75.6500	-2.198%	8,614	-98.995%
2025-03-10	90.1850	94.0100	75.1825	77.3500	-20.870%	4,853	-99.017%
2025-03-07	98.2600	104.1250	96.7725	97.7500	+0.524%	4,006	-99.223%
2025-03-06	94.9875	98.8125	94.0525	97.2400	+0.351%	715	-99.218%
2025-03-05	93.5000	99.8750	93.5000	96.9000	+1.333%	2,426	-99.216%
2025-03-04	97.7500	102.2550	89.2500	95.6250	-10.891%	2,261	-99.205%
2025-03-03	116.8750	116.8750	104.1250	107.3125	+2.061%	1,840	-99.292%
2025-02-28	125.8000	127.5000	104.3800	105.1450	-19.361%	2,272	-99.277%
2025-02-27	136.0850	140.2500	127.5000	130.3900	-4.125%	1,375	-99.417%
2025-02-26	143.0550	145.1375	134.3000	136.0000	-11.012%	1,976	-99.441%
2025-02-25	159.8000	161.5000	146.2000	152.8300	-10.100%	1,755	-99.503%
2025-02-24	176.1625	181.6450	166.0050	170.0000	-0.274%	697	-99.553%
2025-02-21	178.5000	185.9375	170.4675	170.4675	-4.500%	1,105	-99.554%
2025-02-20	193.3750	193.3750	174.4625	178.5000	-6.667%	937	-99.574%
2025-02-19	202.7250	206.1675	182.7500	191.2500	-10.000%	1,812	-99.603%
2025-02-18	230.5200	230.5200	208.4200	212.5000	-7.425%	812	-99.642%
2025-02-14	225.4200	238.0000	225.4200	229.5425	-0.424%	253	-99.669%
2025-02-13	231.2000	238.3400	225.2925	230.5200	-1.040%	500	-99.670%
2025-02-12	238.0000	249.4325	232.5600	232.9425	-4.844%	764	-99.674%
2025-02-11	253.9375	254.7025	234.7275	244.8000	-6.418%	884	-99.690%
2025-02-10	269.8750	271.9575	244.9275	261.5875	+0.539%	554	-99.709%
2025-02-07	283.4750	283.4750	244.4175	260.1850	-6.348%	1,133	-99.708%
2025-02-06	297.5000	297.5000	272.0000	277.8225	-1.610%	906	-99.726%
2025-02-05	263.5000	287.2575	259.2925	282.3700	+3.168%	1,117	-99.731%
2025-02-04	265.6250	277.7375	249.7725	273.7000	+5.747%	1,936	-99.722%
2025-02-03	225.2500	262.5225	217.1750	258.8250	+11.907%	1,526	-99.706%
2025-01-31	233.7500	241.4425	229.5000	231.2850	-3.664%	1,120	-99.671%
2025-01-30	236.6400	252.6200	230.7750	240.0825	-7.409%	1,916	-99.683%
2025-01-29	259.3775	282.5400	235.0675	259.2925	+1.683%	4,638	-99.707%
2025-01-28	227.8000	269.7900	225.2500	255.0000	-6.760%	7,649	-99.702%
2025-01-27	297.5000	442.0000	238.4675	273.4875	+34.063%	435,713	-99.722%
2025-01-24	192.9500	208.2500	189.1250	204.0000	0.000%	869	-99.627%
2025-01-23	201.8750	205.7000	183.1325	204.0000	-1.981%	1,082	-99.627%
2025-01-22	212.8825	220.2775	199.9625	208.1225	-9.315%	1,138	-99.635%
2025-01-21	229.8400	232.8575	213.3500	229.5000	+1.887%	885	-99.669%
2025-01-17	212.5000	229.0750	212.5000	225.2500	+3.374%	903	-99.663%
2025-01-16	262.6500	262.6500	217.8975	217.8975	-6.833%	1,038	-99.651%
2025-01-15	218.4500	263.8825	218.4500	233.8775	-8.542%	1,902	-99.675%
2025-01-14	252.4500	309.8250	252.4500	255.7225	-7.431%	3,202	-99.703%
2025-01-13	224.6125	323.0000	195.5000	276.2500	+27.451%	20,167	-99.725%
2025-01-10	223.5500	225.1650	206.2950	216.7500	-6.679%	1,846	-99.649%
2025-01-08	269.7900	269.7900	221.2125	232.2625	-9.535%	2,894	-99.673%
2025-01-07	244.8850	276.2500	210.3750	256.7425	-13.860%	7,119	-99.704%
2025-01-06	318.7500	318.7500	276.2500	298.0525	-13.388%	8,402	-99.745%
2025-01-03	373.1500	395.2500	323.0000	344.1225	+24.359%	70,363	-99.779%
2025-01-02	246.5000	340.0000	238.0000	276.7175	+3.349%	27,244	-99.725%
2024-12-31	454.7500	896.7500	263.5000	267.7500	+44.165%	637,037	-99.716%
2024-12-30	169.8725	216.7500	154.7000	185.7250	+13.506%	9,103	-99.591%
2024-12-27	159.3750	178.4150	150.8750	163.6250	+10.000%	7,177	-99.536%
2024-12-26	143.9900	163.6250	134.0875	148.7500	+2.941%	2,440	-99.489%
2024-12-24	153.0000	156.8250	140.5475	144.5000	-2.579%	1,192	-99.474%
2024-12-23	153.0000	169.0650	140.3775	148.3250	+0.605%	5,909	-99.488%
2024-12-20	153.0000	161.5000	147.4325	147.4325	-3.639%	782	-99.485%
2024-12-19	167.0250	174.2075	153.0000	153.0000	-5.759%	580	-99.503%
2024-12-18	193.7575	193.7575	161.7975	162.3500	-18.723%	593	-99.532%
2024-12-17	194.6500	199.7500	174.2500	199.7500	+11.905%	363	-99.620%
2024-12-16	164.9000	188.2750	164.9000	178.5000	+4.478%	242	-99.574%
2024-12-13	192.5250	192.5250	157.2500	170.8500	-13.919%	691	-99.555%
2024-12-12	255.0425	257.1250	184.4500	198.4750	-23.555%	925	-99.617%
2024-12-11	282.6250	282.6250	243.1000	259.6325	-4.696%	580	-99.707%
2024-12-10	314.5000	316.6250	270.0450	272.4250	-9.731%	646	-99.721%
2024-12-09	283.2625	306.0000	259.8025	301.7925	+12.393%	343	-99.748%
2024-12-06	262.6500	274.7200	257.3375	268.5150	+0.286%	142	-99.717%
2024-12-05	282.6250	292.1450	255.8925	267.7500	-2.628%	239	-99.716%
2024-12-04	272.0000	296.2675	263.7125	274.9750	+5.702%	391	-99.724%
2024-12-03	271.7875	284.3250	251.0475	260.1425	+0.016%	451	-99.708%
2024-12-02	292.8250	351.8575	251.3875	260.1000	-11.304%	1,895	-99.708%
2024-11-29	287.3000	343.4000	276.6750	293.2500	+4.230%	2,215	-99.741%
2024-11-27	267.7500	297.5000	263.5000	281.3500	+5.079%	1,862	-99.730%
2024-11-26	344.1650	362.2275	255.6800	267.7500	-21.250%	794	-99.716%
2024-11-25	450.5000	458.2775	336.7275	340.0000	-26.606%	637	-99.776%
2024-11-22	510.0000	510.0000	454.7500	463.2500	-3.540%	257	-99.836%
2024-11-21	467.5000	497.1650	446.2500	480.2500	+4.630%	149	-99.842%
2024-11-20	510.0000	535.5000	459.0000	459.0000	-5.263%	205	-99.834%
2024-11-19	446.2500	510.0000	429.2500	484.5000	-4.202%	323	-99.843%
2024-11-18	531.2500	556.7500	497.2500	505.7500	-6.299%	132	-99.850%
2024-11-15	692.7500	705.5000	539.7500	539.7500	-22.086%	788	-99.859%
2024-11-14	735.2500	767.1250	684.2500	692.7500	-6.322%	125	-99.890%
2024-11-13	743.7500	775.6250	731.0000	739.5000	-1.136%	96	-99.897%
2024-11-12	799.0000	909.4575	722.5000	748.0000	-11.111%	191	-99.898%
2024-11-11	1,037.0000	1,075.2500	816.0000	841.5000	-19.184%	295	-99.910%
2024-11-08	1,028.5000	1,058.2500	1,028.5000	1,041.2500	+0.823%	53	-99.927%
2024-11-07	1,041.2500	1,096.5000	1,032.7500	1,032.7500	0.000%	120	-99.926%
2024-11-06	1,190.0000	1,224.0000	1,032.7500	1,032.7500	-14.134%	233	-99.926%
2024-11-05	1,211.2500	1,258.0000	1,190.0000	1,202.7500	-2.414%	67	-99.937%
2024-11-04	1,228.2500	1,241.0000	1,219.7500	1,232.5000	0.000%	49	-99.938%
2024-11-01	1,236.7500	1,289.9600	1,219.7500	1,232.5000	+0.346%	77	-99.938%
2024-10-31	1,232.5000	1,275.0000	1,211.2500	1,228.2500	-2.365%	133	-99.938%
2024-10-30	1,266.5000	1,350.0125	1,211.2500	1,258.0000	-2.632%	198	-99.940%
2024-10-29	1,470.5000	1,525.7500	1,262.2500	1,292.0000	-15.084%	170	-99.941%
2024-10-28	1,627.7500	1,627.7500	1,436.5000	1,521.5000	-6.527%	73	-99.950%
2024-10-25	1,674.5000	1,695.7500	1,623.6275	1,627.7500	-4.489%	42	-99.953%
2024-10-24	2,108.0000	2,210.0000	1,662.7700	1,704.2500	-20.751%	151	-99.955%
2024-10-23	2,167.5000	2,222.7500	2,091.0000	2,150.5000	-3.065%	65	-99.965%

.dark-mode .L5mYRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5mYRk{ color: #333333; background-color: white; border: 2px solid #333333; }ONCOOnconetix, Inc. Common Stockstock NASDAQ

ONCO
Onconetix, Inc. Common Stock
stock NASDAQ