Dark

ONCO
Onconetix, Inc. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:56:18 PM EDT

0.9300USD-4.762%(-0.0465)119,635

0.7800Bid 1.08Ask 0.3000Spread

Pre-market

Jun 30, 2026 9:09:30 AM EDT

0.9050USD-5.166%(-0.0493)1,221

After-hours

Jun 29, 2026 4:54:30 PM EDT

0.9435USD+1.452%(+0.0135)5,262

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.9583	0.9700	0.9020	0.9543	-2.273%	119,635	0.000%
2026-06-26	0.9527	1.0100	0.9201	0.9765	-0.337%	131,666	-2.273%
2026-06-25	1.0100	1.0100	0.9500	0.9798	-2.020%	137,810	-2.603%
2026-06-24	1.0100	1.0500	0.9617	1.0000	-6.542%	1,688,203	-4.570%
2026-06-23	0.9204	1.0700	0.9150	1.0700	+12.762%	459,702	-10.813%
2026-06-22	0.8910	0.9499	0.8800	0.9489	+0.530%	148,368	+0.569%
2026-06-18	0.9400	0.9607	0.8800	0.9439	-5.126%	471,718	+1.102%
2026-06-17	1.0200	1.0450	0.9647	0.9949	-7.880%	2,590,424	-4.081%
2026-06-16	1.1000	1.1100	1.0600	1.0800	-0.917%	4,063,862	-11.639%
2026-06-15	1.0600	1.1495	0.9903	1.0900	+6.863%	444,284	-12.450%
2026-06-12	1.0800	1.1060	0.9500	1.0200	-6.422%	399,950	-6.441%
2026-06-11	1.0000	1.0900	0.9801	1.0900	+3.810%	488,328	-12.450%
2026-06-10	0.9242	1.0880	0.9242	1.0500	+10.888%	330,218	-9.114%
2026-06-09	0.9800	1.0100	0.9400	0.9469	-6.248%	329,905	+0.781%
2026-06-08	1.0300	1.0800	0.9900	1.0100	-1.942%	306,312	-5.515%
2026-06-05	0.9700	1.0500	0.9201	1.0300	-0.962%	529,047	-7.350%
2026-06-04	1.0500	1.0900	1.0200	1.0400	-4.587%	270,887	-8.240%
2026-06-03	1.1200	1.1395	1.0400	1.0900	-4.386%	339,851	-12.450%
2026-06-02	1.1400	1.1600	1.1048	1.1400	0.000%	294,369	-16.289%
2026-06-01	1.1700	1.1900	1.1220	1.1400	-5.000%	432,753	-16.289%
2026-05-29	1.2000	1.2700	1.1700	1.2000	+2.564%	682,171	-20.475%
2026-05-28	1.1800	1.3100	1.1700	1.1700	0.000%	620,142	-18.436%
2026-05-27	1.2500	1.2700	1.1600	1.1700	-7.143%	736,358	-18.436%
2026-05-26	1.3000	1.4400	1.2400	1.2600	+1.613%	973,898	-24.262%
2026-05-22	1.1700	1.2400	1.1250	1.2400	+1.639%	2,602,733	-23.040%
2026-05-21	1.1400	1.2900	1.0500	1.2200	+10.909%	1,334,510	-21.779%
2026-05-20	1.1200	1.1900	0.9110	1.1000	-6.383%	3,087,436	-13.245%
2026-05-19	1.8990	1.8990	1.1550	1.1750	-61.564%	13,446,469	-18.783%
2026-05-18	3.8000	3.8000	3.0570	3.0570	-18.262%	2,797,311	-68.783%
2026-05-15	3.8000	3.8400	3.7000	3.7400	-4.103%	46,392	-74.484%
2026-05-14	4.0790	4.0790	3.8000	3.9000	+0.775%	39,722	-75.531%
2026-05-13	4.0780	4.1000	3.8000	3.8700	-5.101%	62,843	-75.341%
2026-05-12	4.0000	4.0780	3.7250	4.0780	+1.418%	52,200	-76.599%
2026-05-11	3.8000	4.3700	3.6100	4.0210	+5.816%	85,293	-76.267%
2026-05-08	3.9550	4.0000	3.6000	3.8000	-5.941%	85,228	-74.887%
2026-05-07	4.5000	4.5000	3.7000	4.0400	-10.222%	132,081	-76.379%
2026-05-06	4.8100	4.8430	4.3130	4.5000	-13.462%	143,706	-78.793%
2026-05-05	5.8000	5.8000	5.0140	5.2000	-19.617%	185,185	-81.648%
2026-05-04	6.3500	6.4850	6.1880	6.4690	+1.874%	69,478	-85.248%
2026-05-01	6.5500	6.7150	6.2000	6.3500	-8.567%	103,850	-84.972%
2026-04-30	6.7850	6.9450	6.5000	6.9450	-4.602%	130,133	-86.259%
2026-04-29	6.9000	7.4670	6.7230	7.2800	-5.233%	206,421	-86.891%
2026-04-28	6.9440	8.3000	6.8340	7.6820	+3.517%	673,091	-87.577%
2026-04-27	7.9330	8.3580	7.0710	7.4210	+26.315%	9,452,933	-87.141%
2026-04-24	6.7000	7.1900	5.7120	5.8750	-11.840%	129,936	-83.757%
2026-04-23	6.9990	7.0130	6.4600	6.6640	-8.424%	121,395	-85.680%
2026-04-22	6.9790	7.3000	6.7200	7.2770	+7.521%	162,592	-86.886%
2026-04-21	7.1330	7.2200	6.6000	6.7680	-7.541%	154,234	-85.900%
2026-04-20	7.3930	8.2500	7.2200	7.3200	-1.081%	261,526	-86.963%
2026-04-17	7.6030	7.7490	6.9000	7.4000	-2.632%	177,830	-87.104%
2026-04-16	7.1000	7.8000	6.9000	7.6000	-0.197%	201,292	-87.443%
2026-04-15	8.1490	8.1490	7.1000	7.6150	-16.319%	244,977	-87.468%
2026-04-14	7.2000	9.1000	6.7100	9.1000	+13.750%	490,838	-89.513%
2026-04-13	10.2000	10.3920	7.5000	8.0000	-26.606%	745,058	-88.071%
2026-04-10	13.0000	13.6000	10.1000	10.9000	-10.656%	1,309,376	-91.245%
2026-04-09	16.2000	28.2000	11.3990	12.2000	+7.965%	23,829,316	-92.178%
2026-04-08	13.1000	13.1000	11.0000	11.3000	-12.403%	50,715	-91.555%
2026-04-07	14.3000	14.7000	12.2000	12.9000	-15.686%	56,181	-92.602%
2026-04-06	14.5000	15.8000	13.9000	15.3000	+0.658%	61,400	-93.763%
2026-04-02	16.0000	16.6860	13.0000	15.2000	-18.942%	96,640	-93.722%
2026-04-01	15.0000	19.4000	12.5000	18.7520	+25.852%	261,781	-94.911%
2026-03-31	15.5000	16.2000	14.4000	14.9000	-5.096%	106,381	-93.595%
2026-03-30	14.6500	17.5000	11.7000	15.7000	-19.072%	280,827	-93.922%
2026-03-27	58.4000	67.3000	17.8000	19.4000	-39.752%	6,966,877	-95.081%
2026-03-26	30.6000	38.9000	27.5500	32.2000	+6.271%	44,271	-97.036%
2026-03-25	30.5500	36.1380	25.6000	30.3000	+5.667%	24,396	-96.850%
2026-03-24	30.2000	34.5000	26.9800	28.6750	-4.687%	9,072	-96.672%
2026-03-23	29.2600	30.5100	26.2550	30.0850	-2.952%	3,804	-96.828%
2026-03-20	24.0300	31.0000	22.5700	31.0000	+28.391%	2,953	-96.922%
2026-03-19	26.7850	27.0000	22.7000	24.1450	-6.884%	1,241	-96.048%
2026-03-18	26.5000	26.5000	24.5000	25.9300	-0.974%	1,408	-96.320%
2026-03-17	25.7850	26.5050	25.0050	26.1850	+1.551%	1,515	-96.356%
2026-03-16	29.4000	29.4000	25.5000	25.7850	-5.045%	1,142	-96.299%
2026-03-13	29.0000	29.0850	26.5950	27.1550	-5.169%	774	-96.486%
2026-03-12	31.0000	31.0000	27.8150	28.6350	-8.368%	965	-96.667%
2026-03-11	29.4800	31.9400	29.3500	31.2500	+8.038%	2,535	-96.946%
2026-03-10	27.8500	29.0550	25.6000	28.9250	+9.772%	2,430	-96.701%
2026-03-09	23.5000	26.3500	21.9750	26.3500	+7.992%	3,892	-96.378%
2026-03-06	28.4500	28.4500	23.7050	24.4000	-14.386%	5,976	-96.089%
2026-03-05	33.0000	33.5550	26.4000	28.5000	-15.518%	11,053	-96.652%
2026-03-04	37.4950	40.1750	31.4150	33.7350	-6.422%	29,928	-97.171%
2026-03-03	32.5000	47.5500	32.0050	36.0500	+10.906%	87,768	-97.353%
2026-03-02	33.0000	33.0000	31.8000	32.5050	-2.825%	1,174	-97.064%
2026-02-27	33.0000	34.3250	33.0000	33.4500	+1.364%	774	-97.147%
2026-02-26	33.0100	34.0000	31.2850	33.0000	+0.076%	1,608	-97.108%
2026-02-25	34.8450	34.8450	31.5000	32.9750	-5.380%	2,276	-97.106%
2026-02-24	33.2150	34.8500	31.2050	34.8500	+5.033%	1,605	-97.262%
2026-02-23	37.5200	37.5200	32.0000	33.1800	-12.454%	1,671	-97.124%
2026-02-20	35.6400	38.1550	34.0250	37.9000	+5.278%	2,328	-97.482%
2026-02-19	38.0000	38.9950	33.5050	36.0000	-5.263%	3,007	-97.349%
2026-02-18	39.0000	42.0000	34.3000	38.0000	-3.160%	8,798	-97.489%
2026-02-17	43.5000	43.5000	31.0000	39.2400	+1.356%	5,685	-97.568%
2026-02-13	52.5000	52.5000	37.0000	38.7150	-26.953%	17,057	-97.535%
2026-02-12	62.5000	68.0000	53.0000	53.0000	-42.703%	119,522	-98.199%
2026-02-11	73.0000	93.0000	71.0000	92.5000	+22.517%	6,950	-98.968%
2026-02-10	61.5000	76.0000	61.5000	75.5000	+26.891%	1,696	-98.736%
2026-02-09	61.5250	65.9950	58.5000	59.5000	+1.709%	2,081	-98.396%
2026-02-06	62.5000	65.5000	58.0000	58.5000	-4.098%	1,496	-98.369%
2026-02-05	68.5000	68.5000	57.5300	61.0000	-9.630%	1,919	-98.436%
2026-02-04	78.0000	78.4700	66.5000	67.5000	-8.784%	825	-98.586%
2026-02-03	68.5000	75.0000	68.0050	74.0000	+4.965%	1,318	-98.710%
2026-02-02	71.0000	71.0000	67.0000	70.5000	-0.704%	541	-98.646%
2026-01-30	76.0000	76.0000	65.5000	71.0000	-4.698%	1,135	-98.656%
2026-01-29	73.5000	75.5050	73.0000	74.5000	-0.667%	296	-98.719%
2026-01-28	77.5000	77.5000	74.5000	75.0000	-1.316%	428	-98.728%
2026-01-27	73.5000	80.5000	72.5000	76.0000	+4.828%	754	-98.744%
2026-01-26	82.5000	82.5000	71.0000	72.5000	-8.228%	1,930	-98.684%
2026-01-23	82.0000	82.5000	77.0000	79.0000	-3.067%	1,487	-98.792%
2026-01-22	86.5000	88.0250	75.5000	81.5000	+1.875%	22,307	-98.829%
2026-01-21	87.5000	89.0000	79.5000	80.0000	-8.571%	686	-98.807%
2026-01-20	78.0000	115.0000	78.0000	87.5000	+7.692%	16,520	-98.909%
2026-01-16	80.0000	83.5000	73.5500	81.2500	+0.932%	293	-98.825%
2026-01-15	79.5000	81.0000	75.0000	80.5000	+1.258%	468	-98.815%
2026-01-14	75.1300	80.2500	73.8400	79.5000	+7.432%	467	-98.800%
2026-01-13	78.5000	79.5000	74.0000	74.0000	-7.500%	677	-98.710%
2026-01-12	85.0000	85.0000	76.9250	80.0000	-6.977%	1,134	-98.807%
2026-01-09	87.5000	87.5000	79.7500	86.0000	0.000%	2,092	-98.890%
2026-01-08	91.5000	91.5000	84.5000	86.0000	-5.495%	1,466	-98.890%
2026-01-07	93.2200	93.6250	87.5000	91.0000	+4.000%	1,401	-98.951%
2026-01-06	83.0000	94.0000	83.0000	87.5000	+5.422%	441	-98.909%
2026-01-05	80.0000	83.5000	76.2200	83.0000	+3.106%	963	-98.850%
2026-01-02	80.0000	85.4100	80.0000	80.5000	+3.205%	554	-98.815%
2025-12-31	73.0000	85.0000	70.5000	78.0000	+9.091%	2,965	-98.777%
2025-12-30	71.8000	75.0000	70.2500	71.5000	-0.694%	748	-98.665%
2025-12-29	74.5000	74.5000	68.5000	72.0000	+0.699%	842	-98.675%
2025-12-26	76.0000	76.0000	70.7500	71.5000	-5.921%	578	-98.665%
2025-12-24	82.5000	82.9950	75.0600	76.0000	-3.797%	1,161	-98.744%
2025-12-23	80.0000	80.0000	78.0000	79.0000	-1.558%	444	-98.792%
2025-12-22	89.5000	89.5000	76.7500	80.2500	-9.322%	1,981	-98.811%
2025-12-19	90.5000	95.5000	88.3100	88.5000	-3.804%	710	-98.922%
2025-12-18	94.5000	102.4950	92.0000	92.0000	-3.665%	2,467	-98.963%
2025-12-17	99.0000	106.5000	94.0000	95.5000	-1.292%	1,351	-99.001%
2025-12-16	99.0000	99.5000	95.0000	96.7500	-1.777%	692	-99.014%
2025-12-15	118.5000	118.5000	95.0000	98.5000	-14.348%	951	-99.031%
2025-12-12	120.0000	120.0000	114.5000	115.0000	-0.433%	938	-99.170%
2025-12-11	136.5000	141.0000	115.0000	115.5000	-17.500%	2,045	-99.174%
2025-12-10	147.0000	161.0000	136.5000	140.0000	+1.017%	1,666	-99.318%
2025-12-09	144.5000	149.0000	137.0000	138.5900	-1.007%	205	-99.311%
2025-12-08	132.4750	147.0000	126.5050	140.0000	+8.738%	546	-99.318%
2025-12-05	149.0000	149.4500	128.7500	128.7500	-12.712%	508	-99.259%
2025-12-04	151.0000	157.5000	146.0050	147.5000	-1.338%	757	-99.353%
2025-12-03	125.5000	149.5000	122.2500	149.5000	+16.342%	2,090	-99.362%
2025-12-02	131.5000	131.5000	123.5000	128.5000	-2.652%	400	-99.257%
2025-12-01	138.5000	138.5000	130.0000	132.0000	-5.036%	414	-99.277%
2025-11-28	118.5000	139.0000	117.0000	139.0000	+19.313%	1,785	-99.313%
2025-11-26	112.5000	119.5000	107.5000	116.5000	+3.556%	642	-99.181%
2025-11-25	116.5000	116.5000	109.0050	112.5000	-4.255%	338	-99.152%
2025-11-24	110.5000	117.5000	108.9950	117.5000	+6.335%	247	-99.188%
2025-11-21	115.0000	115.0000	108.8300	110.5000	-5.150%	246	-99.136%
2025-11-20	120.0000	120.0000	108.6800	116.5000	-2.547%	221	-99.181%
2025-11-19	120.5000	120.7500	114.5000	119.5450	-5.498%	291	-99.202%
2025-11-18	113.5000	126.5000	105.0050	126.5000	+9.524%	1,095	-99.246%
2025-11-17	115.0000	116.0000	109.7500	115.5000	+0.873%	336	-99.174%
2025-11-14	120.0000	121.7000	114.5000	114.5000	-6.148%	559	-99.167%
2025-11-13	136.0000	136.0000	120.0000	122.0000	-11.273%	892	-99.218%
2025-11-12	137.8750	145.1150	135.0000	137.5000	+0.733%	296	-99.306%
2025-11-11	137.5000	140.0000	134.5000	136.5000	+0.738%	605	-99.301%
2025-11-10	139.5000	143.7500	134.0000	135.5000	-1.095%	523	-99.296%
2025-11-07	140.5000	143.5000	133.5000	137.0000	+2.622%	309	-99.303%
2025-11-06	153.5000	153.5000	133.5000	133.5000	-12.459%	669	-99.285%
2025-11-05	150.5000	154.9300	147.5000	152.5000	-0.327%	294	-99.374%
2025-11-04	158.5000	158.5000	153.0000	153.0000	-3.165%	108	-99.376%
2025-11-03	164.0000	166.2500	142.5000	158.0000	-6.785%	1,544	-99.396%
2025-10-31	180.5000	186.5000	169.0000	169.5000	-10.554%	806	-99.437%
2025-10-30	178.4400	200.0000	177.0000	189.5000	+5.278%	2,279	-99.496%
2025-10-29	176.2500	182.2500	176.2500	180.0000	+1.266%	199	-99.470%
2025-10-28	176.0000	182.5000	174.0000	177.7500	-0.140%	178	-99.463%
2025-10-27	177.0000	180.6000	177.0000	178.0000	+0.850%	135	-99.464%
2025-10-24	168.5000	176.5000	167.5000	176.5000	+5.326%	300	-99.459%
2025-10-23	176.0000	176.0000	165.5000	167.5750	-2.289%	202	-99.431%
2025-10-22	184.0000	184.0000	169.3250	171.5000	-6.027%	756	-99.444%
2025-10-21	168.0000	185.5000	167.5450	182.5000	+6.414%	1,117	-99.477%
2025-10-20	169.0000	172.0000	162.6050	171.5000	+1.479%	109	-99.444%
2025-10-17	168.0000	171.5000	164.0000	169.0000	-2.594%	320	-99.435%
2025-10-16	177.5000	181.0000	171.0000	173.5000	-2.528%	728	-99.450%
2025-10-15	185.5000	185.5000	175.5950	178.0000	-4.043%	357	-99.464%
2025-10-14	182.5000	185.5000	176.2700	185.5000	+0.815%	390	-99.486%
2025-10-13	182.5000	186.0000	175.5000	184.0000	+0.822%	489	-99.481%
2025-10-10	205.0000	207.0050	179.0000	182.5000	-11.408%	2,938	-99.477%
2025-10-09	185.5000	209.5000	181.0050	206.0000	+7.853%	5,746	-99.537%
2025-10-08	168.5000	195.0000	164.0050	191.0000	+13.353%	5,461	-99.500%
2025-10-07	154.0000	172.4000	154.0000	168.5000	+9.772%	4,946	-99.434%
2025-10-06	156.0000	156.0000	151.0000	153.5000	-1.603%	499	-99.378%
2025-10-03	155.0000	161.8750	150.5050	156.0000	-0.952%	478	-99.388%
2025-10-02	150.0000	157.5000	148.2500	157.5000	+6.419%	848	-99.394%
2025-10-01	153.0000	159.7350	147.2500	148.0000	-4.823%	1,524	-99.355%
2025-09-30	162.5000	162.5000	147.0000	155.5000	-3.115%	1,381	-99.386%
2025-09-29	166.5000	171.5000	150.7500	160.5000	-5.310%	3,194	-99.405%
2025-09-26	144.0000	170.0000	144.0000	169.5000	+6.270%	27,633	-99.437%
2025-09-25	155.0000	167.5000	152.5000	159.5000	+0.631%	1,608	-99.402%
2025-09-24	147.0000	161.4950	145.8000	158.5000	+6.020%	2,277	-99.398%
2025-09-23	149.5000	155.5000	148.5000	149.5000	-2.288%	1,805	-99.362%
2025-09-22	169.5000	185.0000	122.5000	153.0000	+3.030%	51,835	-99.376%
2025-09-19	150.5000	157.4950	148.5000	148.5000	-1.000%	1,107	-99.357%
2025-09-18	157.0000	157.0000	150.0000	150.0000	-4.913%	687	-99.364%
2025-09-17	161.0000	161.0000	155.5450	157.7500	-3.517%	485	-99.395%
2025-09-16	153.7600	166.0000	153.5000	163.5000	+5.484%	1,723	-99.416%
2025-09-15	152.5000	156.4150	150.0000	155.0000	+1.639%	371	-99.384%
2025-09-12	152.5000	156.0000	151.4100	152.5000	-2.556%	506	-99.374%
2025-09-11	139.0000	158.5000	139.0000	156.5000	+13.818%	2,797	-99.390%
2025-09-10	138.5000	144.0000	136.5000	137.5000	-1.079%	689	-99.306%
2025-09-09	135.0000	139.5000	134.5000	139.0000	+3.731%	831	-99.313%
2025-09-08	140.0000	140.0000	132.0000	134.0000	-3.597%	1,034	-99.288%
2025-09-05	141.5000	145.0000	136.5000	139.0000	-3.136%	235	-99.313%
2025-09-04	149.5000	152.0000	141.0000	143.5000	-2.381%	913	-99.335%
2025-09-03	145.0000	148.5000	141.0000	147.0000	+0.341%	703	-99.351%
2025-09-02	145.0000	149.2050	141.5000	146.5000	0.000%	341	-99.349%
2025-08-29	148.0000	150.5000	146.5000	146.5000	-2.333%	400	-99.349%
2025-08-28	147.5000	151.1700	147.5000	150.0000	+2.041%	294	-99.364%
2025-08-27	155.5000	155.5000	147.0000	147.0000	-4.854%	902	-99.351%
2025-08-26	150.5000	160.0000	149.5000	154.5000	+2.318%	1,013	-99.382%
2025-08-25	148.5000	152.9850	145.6000	151.0000	+1.684%	584	-99.368%
2025-08-22	141.0000	151.9550	140.5000	148.5000	+5.694%	1,830	-99.357%
2025-08-21	133.5000	151.5000	131.0000	140.5000	+2.930%	2,158	-99.321%
2025-08-20	138.5000	142.7500	132.5000	136.5000	-1.444%	858	-99.301%
2025-08-19	148.0000	149.3250	138.0000	138.5000	-6.102%	1,182	-99.311%
2025-08-18	145.5000	153.5000	142.5000	147.5000	+0.683%	1,056	-99.353%
2025-08-15	152.5000	156.2550	143.0050	146.5000	-5.178%	1,405	-99.349%
2025-08-14	152.5000	160.5000	151.5000	154.5000	-0.323%	2,948	-99.382%
2025-08-13	146.0000	160.0000	145.5000	155.0000	+4.730%	2,633	-99.384%
2025-08-12	143.0000	149.0000	138.5000	148.0000	+4.225%	1,418	-99.355%
2025-08-11	136.0000	146.5000	134.0000	142.0000	0.000%	1,903	-99.328%
2025-08-08	142.0000	144.0000	135.5000	142.0000	+6.367%	12,097	-99.328%
2025-08-07	143.0000	144.4600	130.5000	133.5000	-9.184%	2,935	-99.285%
2025-08-06	152.5000	153.0000	142.5000	147.0000	-2.970%	3,974	-99.351%
2025-08-05	156.5000	161.3450	150.0050	151.5000	-4.416%	2,752	-99.370%
2025-08-04	163.0000	170.7500	158.0050	158.5000	-8.116%	5,478	-99.398%
2025-08-01	171.5000	173.0000	158.0250	172.5000	-3.090%	7,750	-99.447%
2025-07-31	202.0000	229.5000	174.5000	178.0000	+10.903%	521,401	-99.464%
2025-07-30	179.0000	182.5000	154.0000	160.5000	-11.326%	4,923	-99.405%
2025-07-29	183.5000	191.9900	178.0000	181.0000	-2.426%	2,772	-99.473%
2025-07-28	196.0000	196.0000	181.0000	185.5000	-10.602%	7,915	-99.486%
2025-07-25	179.5000	213.3100	176.0000	207.5000	+14.958%	23,394	-99.540%
2025-07-24	184.5000	185.0350	177.5000	180.5000	-3.476%	1,958	-99.471%
2025-07-23	189.5000	194.9950	181.5000	187.0000	-0.796%	2,695	-99.490%
2025-07-22	193.5000	193.5000	182.5000	188.5000	-0.789%	2,056	-99.494%
2025-07-21	182.5000	199.0000	172.5650	190.0000	+10.465%	8,530	-99.498%
2025-07-18	175.5000	177.5000	162.5000	172.0000	-3.641%	3,066	-99.445%
2025-07-17	178.5000	193.0000	174.5000	178.5000	+1.709%	7,897	-99.465%
2025-07-16	191.5000	210.5000	158.0000	175.5000	-22.517%	69,708	-99.456%
2025-07-15	233.5000	269.9950	217.0000	226.5000	-6.211%	11,670	-99.579%
2025-07-14	213.5000	243.0000	213.5000	241.5000	+14.184%	1,835	-99.605%
2025-07-11	218.5000	225.0000	211.0000	211.5000	-3.204%	1,604	-99.549%
2025-07-10	247.0000	258.0000	209.5000	218.5000	-11.089%	3,873	-99.563%
2025-07-09	238.0000	258.2500	233.2500	245.7500	+2.396%	1,983	-99.612%
2025-07-08	229.0000	246.7350	225.0000	240.0000	+11.369%	2,006	-99.602%
2025-07-07	232.5000	232.5000	205.0000	215.5000	-7.312%	2,745	-99.557%
2025-07-03	241.5000	242.5000	228.5000	232.5000	-4.124%	1,278	-99.590%
2025-07-02	233.5000	254.5000	230.2500	242.5000	+3.191%	2,398	-99.606%
2025-07-01	239.0000	242.5000	225.5000	235.0000	-1.468%	2,430	-99.594%
2025-06-30	235.0000	244.9950	220.0000	238.5000	-1.242%	3,095	-99.600%
2025-06-27	232.5000	255.0000	232.5000	241.5000	+3.871%	4,393	-99.605%
2025-06-26	214.5000	236.6250	214.5000	232.5000	+8.645%	4,127	-99.590%
2025-06-25	207.0000	236.3550	201.0000	214.0000	+3.883%	4,758	-99.554%
2025-06-24	202.0000	209.5000	199.0000	206.0000	+2.233%	1,378	-99.537%
2025-06-23	205.5000	213.5000	198.5000	201.5000	-3.819%	2,120	-99.526%
2025-06-20	200.5000	214.9950	196.0000	209.5000	+4.750%	3,398	-99.544%
2025-06-18	211.0000	223.5000	200.0000	200.0000	-2.439%	7,886	-99.523%
2025-06-17	223.2500	225.0000	191.0000	205.0000	-3.756%	14,716	-99.534%
2025-06-16	236.2500	242.5000	205.5000	213.0000	-9.937%	4,622	-99.552%
2025-06-13	275.5000	296.5000	232.5000	236.5000	-24.903%	6,581	-99.596%
2025-06-12	286.0250	361.2500	277.1000	314.9250	+7.703%	18,648	-99.697%
2025-06-11	343.4000	343.4000	255.0000	292.4000	-15.892%	3,213	-99.674%
2025-06-10	344.2500	382.5000	340.0000	347.6500	+2.635%	5,121	-99.725%
2025-06-09	325.5500	348.5000	310.2500	338.7250	+7.557%	2,729	-99.718%
2025-06-06	278.3750	337.8750	278.3750	314.9250	+6.619%	2,696	-99.697%
2025-06-05	300.4750	309.4000	278.8000	295.3750	-5.442%	618	-99.677%
2025-06-04	311.5250	323.0000	303.8750	312.3750	-3.289%	536	-99.695%
2025-06-03	323.0000	331.5000	302.6000	323.0000	-5.000%	693	-99.705%
2025-06-02	337.0250	361.2500	312.8000	340.0000	+2.564%	1,525	-99.719%
2025-05-30	306.0000	332.7750	306.0000	331.5000	-2.500%	539	-99.712%
2025-05-29	316.2000	344.2500	297.0750	340.0000	+9.589%	1,783	-99.719%
2025-05-28	301.7500	329.8000	286.4500	310.2500	+0.829%	836	-99.692%
2025-05-27	306.4250	323.8500	300.0500	307.7000	-0.138%	846	-99.690%
2025-05-23	318.7500	319.1750	283.4750	308.1250	-13.998%	2,313	-99.690%
2025-05-22	344.2500	368.0500	328.5250	358.2750	+1.566%	1,971	-99.734%
2025-05-21	357.0000	360.8250	331.5000	352.7500	-5.682%	2,431	-99.729%
2025-05-20	365.5000	420.7500	348.5000	374.0000	+8.374%	6,084	-99.745%
2025-05-19	359.9750	362.1000	323.0000	345.1000	-4.132%	2,124	-99.723%
2025-05-16	342.5500	535.5000	323.4250	359.9750	+13.539%	32,150	-99.735%
2025-05-15	348.0750	382.5000	297.5000	317.0500	-19.612%	8,235	-99.699%
2025-05-14	319.1750	742.9000	305.1500	394.4000	+22.105%	137,649	-99.758%
2025-05-13	314.5000	329.3750	291.1250	323.0000	+8.417%	1,905	-99.705%
2025-05-12	326.4000	331.5000	276.2500	297.9250	-2.639%	1,946	-99.680%
2025-05-09	291.1250	326.8250	282.6250	306.0000	-1.099%	1,667	-99.688%
2025-05-08	327.2500	327.2500	293.6750	309.4000	+5.051%	1,051	-99.692%
2025-05-07	294.1000	318.7500	281.3500	294.5250	-0.144%	1,637	-99.676%
2025-05-06	299.6250	306.0000	277.1000	294.9500	-1.140%	958	-99.676%
2025-05-05	297.9250	310.2500	289.0000	298.3500	+0.573%	1,718	-99.680%
2025-05-02	340.0000	340.0000	284.7500	296.6500	-10.627%	1,773	-99.678%
2025-05-01	310.2500	357.4250	293.2500	331.9250	+6.840%	4,797	-99.712%
2025-04-30	310.2500	322.1500	269.8750	310.6750	-3.942%	1,264	-99.693%
2025-04-29	293.2500	360.4000	255.0000	323.4250	-4.875%	6,258	-99.705%
2025-04-28	308.1250	378.2500	280.5000	340.0000	+14.449%	6,624	-99.719%
2025-04-25	293.2500	301.7500	217.6000	297.0750	+1.304%	917	-99.679%
2025-04-24	276.2500	297.5000	262.2250	293.2500	+3.448%	828	-99.675%
2025-04-23	255.0000	292.4000	255.0000	283.4750	+12.290%	1,801	-99.663%
2025-04-22	233.7500	257.1250	230.3500	252.4500	+9.392%	1,915	-99.622%
2025-04-21	233.7500	246.5000	221.0000	230.7750	-8.739%	639	-99.586%
2025-04-17	250.7500	263.9250	240.9750	252.8750	-0.168%	285	-99.623%
2025-04-16	267.3250	274.9750	251.1750	253.3000	-8.025%	366	-99.623%
2025-04-15	286.0250	286.0250	261.3750	275.4000	-6.897%	318	-99.653%
2025-04-14	261.3750	295.8000	261.3750	295.8000	+11.717%	565	-99.677%
2025-04-11	221.4250	318.7500	221.4250	264.7750	+7.414%	1,714	-99.640%
2025-04-10	266.4750	267.7500	229.9250	246.5000	-8.805%	845	-99.613%
2025-04-09	255.0000	272.0000	213.3500	270.3000	-6.056%	2,570	-99.647%
2025-04-08	420.7500	450.9250	263.9250	287.7250	-5.972%	40,565	-99.668%
2025-04-07	296.6500	314.5000	281.7750	306.0000	0.000%	450	-99.688%
2025-04-04	300.4750	317.4750	280.9250	306.0000	-5.138%	388	-99.688%
2025-04-03	311.1000	322.5750	284.7500	322.5750	-4.288%	552	-99.704%
2025-04-02	313.2250	357.0000	309.4000	337.0250	+4.756%	1,366	-99.717%
2025-04-01	323.0000	328.5250	285.1750	321.7250	-2.949%	959	-99.703%
2025-03-31	332.7750	361.6750	276.2500	331.5000	-14.940%	983	-99.712%
2025-03-28	424.5750	424.5750	374.0000	389.7250	-14.856%	1,956	-99.755%
2025-03-27	439.8750	635.8000	429.2500	457.7250	+1.604%	16,431	-99.792%
2025-03-26	378.6750	497.2500	370.1750	450.5000	+7.287%	5,923	-99.788%
2025-03-25	499.3750	499.3750	371.4500	419.9000	-17.529%	1,230	-99.773%
2025-03-24	542.7250	552.5000	488.7500	509.1500	-6.406%	2,208	-99.813%
2025-03-21	533.3750	546.5500	492.1500	544.0000	-1.765%	505	-99.825%
2025-03-20	524.8750	558.8750	524.4500	553.7750	+4.240%	845	-99.828%
2025-03-19	529.1250	556.3250	501.5000	531.2500	+0.482%	2,741	-99.820%
2025-03-18	517.2250	531.2500	489.6000	528.7000	-1.270%	330	-99.820%
2025-03-17	530.4000	544.4250	518.5000	535.5000	-1.639%	411	-99.822%
2025-03-14	527.0000	573.7500	493.0000	544.4250	-1.310%	647	-99.825%
2025-03-13	603.9250	611.5750	531.2500	551.6500	-24.094%	5,978	-99.827%
2025-03-12	723.3500	761.1750	685.1000	726.7500	-3.933%	399	-99.869%
2025-03-11	773.5000	847.0250	659.1750	756.5000	-2.198%	861	-99.874%
2025-03-10	901.8500	940.1000	751.8250	773.5000	-20.870%	485	-99.877%
2025-03-07	982.6000	1,041.2500	967.7250	977.5000	+0.524%	401	-99.902%
2025-03-06	949.8750	988.1250	940.5250	972.4000	+0.351%	71	-99.902%
2025-03-05	935.0000	998.7500	935.0000	969.0000	+1.333%	243	-99.902%
2025-03-04	977.5000	1,022.5500	892.5000	956.2500	-10.891%	226	-99.900%
2025-03-03	1,168.7500	1,168.7500	1,041.2500	1,073.1250	+2.061%	184	-99.911%
2025-02-28	1,258.0000	1,275.0000	1,043.8000	1,051.4500	-19.361%	227	-99.909%
2025-02-27	1,360.8500	1,402.5000	1,275.0000	1,303.9000	-4.125%	137	-99.927%
2025-02-26	1,430.5500	1,451.3750	1,343.0000	1,360.0000	-11.012%	198	-99.930%
2025-02-25	1,598.0000	1,615.0000	1,462.0000	1,528.3000	-10.100%	176	-99.938%
2025-02-24	1,761.6250	1,816.4500	1,660.0500	1,700.0000	-0.274%	70	-99.944%
2025-02-21	1,785.0000	1,859.3750	1,704.6750	1,704.6750	-4.500%	110	-99.944%
2025-02-20	1,933.7500	1,933.7500	1,744.6250	1,785.0000	-6.667%	94	-99.947%
2025-02-19	2,027.2500	2,061.6750	1,827.5000	1,912.5000	-10.000%	181	-99.950%
2025-02-18	2,305.2000	2,305.2000	2,084.2000	2,125.0000	-7.425%	81	-99.955%
2025-02-14	2,254.2000	2,380.0000	2,254.2000	2,295.4250	-0.424%	25	-99.958%
2025-02-13	2,312.0000	2,383.4000	2,252.9250	2,305.2000	-1.040%	50	-99.959%
2025-02-12	2,380.0000	2,494.3250	2,325.6000	2,329.4250	-4.844%	76	-99.959%
2025-02-11	2,539.3750	2,547.0250	2,347.2750	2,448.0000	-6.418%	88	-99.961%
2025-02-10	2,698.7500	2,719.5750	2,449.2750	2,615.8750	+0.539%	55	-99.964%
2025-02-07	2,834.7500	2,834.7500	2,444.1750	2,601.8500	-6.348%	113	-99.963%
2025-02-06	2,975.0000	2,975.0000	2,720.0000	2,778.2250	-1.610%	91	-99.966%
2025-02-05	2,635.0000	2,872.5750	2,592.9250	2,823.7000	+3.168%	112	-99.966%
2025-02-04	2,656.2500	2,777.3750	2,497.7250	2,737.0000	+5.747%	194	-99.965%
2025-02-03	2,252.5000	2,625.2250	2,171.7500	2,588.2500	+11.907%	153	-99.963%
2025-01-31	2,337.5000	2,414.4250	2,295.0000	2,312.8500	-3.664%	112	-99.959%
2025-01-30	2,366.4000	2,526.2000	2,307.7500	2,400.8250	-7.409%	192	-99.960%
2025-01-29	2,593.7750	2,825.4000	2,350.6750	2,592.9250	+1.683%	464	-99.963%
2025-01-28	2,278.0000	2,697.9000	2,252.5000	2,550.0000	-6.760%	765	-99.963%
2025-01-27	2,975.0000	4,420.0000	2,384.6750	2,734.8750	+34.063%	43,571	-99.965%
2025-01-24	1,929.5000	2,082.5000	1,891.2500	2,040.0000	0.000%	87	-99.953%
2025-01-23	2,018.7500	2,057.0000	1,831.3250	2,040.0000	-1.981%	108	-99.953%
2025-01-22	2,128.8250	2,202.7750	1,999.6250	2,081.2250	-9.315%	114	-99.954%
2025-01-21	2,298.4000	2,328.5750	2,133.5000	2,295.0000	+1.887%	88	-99.958%
2025-01-17	2,125.0000	2,290.7500	2,125.0000	2,252.5000	+3.374%	90	-99.958%
2025-01-16	2,626.5000	2,626.5000	2,178.9750	2,178.9750	-6.833%	104	-99.956%
2025-01-15	2,184.5000	2,638.8250	2,184.5000	2,338.7750	-8.542%	190	-99.959%
2025-01-14	2,524.5000	3,098.2500	2,524.5000	2,557.2250	-7.431%	320	-99.963%
2025-01-13	2,246.1250	3,230.0000	1,955.0000	2,762.5000	+27.451%	2,017	-99.965%
2025-01-10	2,235.5000	2,251.6500	2,062.9500	2,167.5000	-6.679%	185	-99.956%
2025-01-08	2,697.9000	2,697.9000	2,212.1250	2,322.6250	-9.535%	289	-99.959%
2025-01-07	2,448.8500	2,762.5000	2,103.7500	2,567.4250	-13.860%	712	-99.963%
2025-01-06	3,187.5000	3,187.5000	2,762.5000	2,980.5250	-13.388%	840	-99.968%

.dark-mode .f1ft43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1ft43{ color: #333333; background-color: white; border: 2px solid #333333; }ONCOOnconetix, Inc. Common Stockstock NASDAQ

ONCO
Onconetix, Inc. Common Stock
stock NASDAQ