Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ON
ON Semiconductor Corp
stock NASDAQ

At Close
Oct 23, 2025 3:59:59 PM EDT
51.80USD-0.327%(-0.17)12,568,769
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 24, 2025 8:44:30 AM EDT
52.71USD+1.757%(+0.91)4,490
After-hours
Oct 23, 2025 4:49:30 PM EDT
51.78USD-0.039%(-0.02)84,895
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
21.18B
CEO
Keith Jackson
Headquarters
Phoenix, Arizona, USA
Industry
Semiconductors
Next Earnings
Nov 3, 2025 (10d)
Related
DIODMXIMSMTCSTMVSHTXNADIXLK
ON Stats
Avg. Vol. 10 Day
8,815,144
Avg. Vol. 30 Day
8,309,378
Employees
34,000
Market Cap
21,179,454,329
Shares Out.
408,973,992
On/Off Exchange
61%/39%
6 Month Beta
2.17
1 Year Beta
1.93
2 Year Beta
1.96
3 Year Beta
1.98
52 Week Low
31.04
52 Week High
76.06
SMA50
50.13
SMA200
48.83
1 Week
-2.23%
1 Month
+2.71%
3 Month
-13.12%
6 Month
+41.42%
1 Year
-23.81%
2 Year
-38.06%
5 Year
+97.96%
Profile
on semiconductor (nasdaq: on) is driving energy efficient innovations, empowering customers to reduce global energy use. the company is a leading supplier of semiconductor-based solutions, offering a comprehensive portfolio of energy efficient power and signal management, logic, standard and custom devices. the company's products help engineers solve their unique design challenges in automotive, communications, computing, consumer, industrial, medical and military/aerospace applications. on semiconductor operates a responsive, reliable, world-class supply chain and quality program, and a network of manufacturing facilities, sales offices and design centers in key markets throughout north america, europe, and the asia pacific regions.

ON Stock Summary

ON Semiconductor Corp (NASDAQ:ON) stock price today is $51.80, and today's volume is 12,568,769. ON is down -0.327% today. The 30 day average volume is 8,309,378. ON market cap is 21.18B with 408,973,992 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC