Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ON
ON Semiconductor Corp
stock NASDAQ

At Close
Aug 21, 2026 3:59:57 PM EDT
74.23USD-0.642%(-0.48)4,523,367
69.92Bid   78.49Ask   8.57Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
75.13USD+0.562%(+0.42)9,250
After-hours
Aug 21, 2026 4:35:30 PM EDT
74.10USD-0.175%(-0.13)10,174
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
28.85B
CEO
Keith Jackson
Headquarters
Phoenix, Arizona, USA
Industry
Semiconductors
Related
DIODMXIMSMTCSTMVSHTXNADIXLK
ON Stats
Avg. Vol. 10 Day
7,618,883
Avg. Vol. 30 Day
9,400,455
Employees
34,000
Market Cap
28,854,500,032
Shares Out.
389,311,721
On/Off Exchange
61%/39%
6 Month Beta
2.97
1 Year Beta
2.59
2 Year Beta
2.11
3 Year Beta
2.08
52 Week Low
44.56
52 Week High
134.92
SMA50
93.49
SMA200
76.98
1 Week
-10.34%
1 Month
-18.61%
3 Month
-32.38%
6 Month
+7.25%
1 Year
+51.85%
2 Year
-3.34%
5 Year
+78.59%
Profile
on semiconductor (nasdaq: on) is driving energy efficient innovations, empowering customers to reduce global energy use. the company is a leading supplier of semiconductor-based solutions, offering a comprehensive portfolio of energy efficient power and signal management, logic, standard and custom devices. the company's products help engineers solve their unique design challenges in automotive, communications, computing, consumer, industrial, medical and military/aerospace applications. on semiconductor operates a responsive, reliable, world-class supply chain and quality program, and a network of manufacturing facilities, sales offices and design centers in key markets throughout north america, europe, and the asia pacific regions.

ON Stock Summary

ON Semiconductor Corp (NASDAQ:ON) stock price today is $74.23, and today's volume is 4,523,367. ON is down -0.642% today. The 30 day average volume is 9,400,455. ON market cap is 28.85B with 389,311,721 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC