Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ON
ON Semiconductor Corp
stock NASDAQ

At Close
Dec 24, 2025 12:59:57 PM EST
55.06USD-1.122%(-0.63)1,601,602
55.07Bid   55.80Ask   0.73Spread
Pre-market
Dec 23, 2025 9:25:30 AM EST
55.93USD+0.431%(+0.24)0
After-hours
Dec 24, 2025 4:51:30 PM EST
55.01USD-0.100%(-0.05)1,100
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
22.15B
CEO
Keith Jackson
Headquarters
Phoenix, Arizona, USA
Industry
Semiconductors
Next Earnings
Feb 9, 2026 (47d)
Related
DIODMXIMSMTCSTMVSHTXNADIXLK
ON Stats
Avg. Vol. 10 Day
11,787,837
Avg. Vol. 30 Day
9,651,664
Employees
34,000
Market Cap
22,154,955,365
Shares Out.
402,378,412
On/Off Exchange
58%/42%
6 Month Beta
1.67
1 Year Beta
1.96
2 Year Beta
2.00
3 Year Beta
1.95
52 Week Low
31.04
52 Week High
67.95
SMA50
51.38
SMA200
48.62
1 Week
+3.24%
1 Month
+16.19%
3 Month
+8.09%
6 Month
+1.57%
1 Year
-18.91%
2 Year
-35.58%
5 Year
+72.12%
Profile
on semiconductor (nasdaq: on) is driving energy efficient innovations, empowering customers to reduce global energy use. the company is a leading supplier of semiconductor-based solutions, offering a comprehensive portfolio of energy efficient power and signal management, logic, standard and custom devices. the company's products help engineers solve their unique design challenges in automotive, communications, computing, consumer, industrial, medical and military/aerospace applications. on semiconductor operates a responsive, reliable, world-class supply chain and quality program, and a network of manufacturing facilities, sales offices and design centers in key markets throughout north america, europe, and the asia pacific regions.

ON Stock Summary

ON Semiconductor Corp (NASDAQ:ON) stock price today is $55.06, and today's volume is 1,601,602. ON is down -1.122% today. The 30 day average volume is 9,651,664. ON market cap is 22.15B with 402,378,412 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC