OMIC
Singular Genomics Systems, Inc. Common Stock
stockNASDAQ
InactiveFeb 20, 2025
20.01USD+0.251%(+0.05)7,916
OMIC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | 20.0000 | 20.0100 | 19.9600 | 20.0100 | +0.251% | 7,916 | 0.000% | |
| 2025-02-19 | 20.0000 | 20.2700 | 19.9500 | 19.9600 | +0.100% | 15,697 | +0.251% | |
| 2025-02-18 | 19.9900 | 20.1000 | 19.9100 | 19.9400 | -0.100% | 29,698 | +0.351% | |
| 2025-02-14 | 19.8600 | 19.9600 | 19.8300 | 19.9600 | +0.100% | 5,183 | +0.251% | |
| 2025-02-13 | 19.8600 | 20.0000 | 19.8300 | 19.9400 | +0.251% | 6,708 | +0.351% | |
| 2025-02-12 | 19.9300 | 19.9700 | 19.8200 | 19.8900 | -0.201% | 5,767 | +0.603% | |
| 2025-02-11 | 19.8800 | 19.9300 | 19.8300 | 19.9300 | +0.100% | 3,018 | +0.401% | |
| 2025-02-10 | 19.8154 | 19.9500 | 19.8154 | 19.9100 | -0.100% | 5,943 | +0.502% | |
| 2025-02-07 | 19.8000 | 19.9300 | 19.8000 | 19.9300 | +0.151% | 6,665 | +0.401% | |
| 2025-02-06 | 19.8000 | 19.9800 | 19.8000 | 19.9000 | -0.301% | 8,777 | +0.553% | |
| 2025-02-05 | 19.8100 | 19.9600 | 19.8100 | 19.9600 | +0.808% | 9,242 | +0.251% | |
| 2025-02-04 | 19.8100 | 19.9000 | 19.8000 | 19.8000 | -0.302% | 3,306 | +1.061% | |
| 2025-02-03 | 19.8000 | 19.9000 | 19.8000 | 19.8600 | +0.202% | 12,694 | +0.755% | |
| 2025-01-31 | 19.9000 | 19.9000 | 19.8200 | 19.8200 | -0.352% | 6,480 | +0.959% | |
| 2025-01-30 | 19.8900 | 19.9000 | 19.8200 | 19.8900 | +0.455% | 6,620 | +0.603% | |
| 2025-01-29 | 19.7500 | 19.8300 | 19.7400 | 19.8000 | +0.253% | 6,812 | +1.061% | |
| 2025-01-28 | 19.9000 | 19.9000 | 19.7300 | 19.7500 | -0.373% | 3,395 | +1.316% | |
| 2025-01-27 | 19.8800 | 19.9000 | 19.7400 | 19.8240 | -0.282% | 3,024 | +0.938% | |
| 2025-01-24 | 19.8500 | 19.9000 | 19.7200 | 19.8800 | +0.151% | 9,119 | +0.654% | |
| 2025-01-23 | 19.8000 | 19.8500 | 19.7100 | 19.8500 | -0.201% | 10,983 | +0.806% | |
| 2025-01-22 | 19.7000 | 19.9000 | 19.6900 | 19.8900 | +0.964% | 15,946 | +0.603% | |
| 2025-01-21 | 19.8050 | 19.8050 | 19.7000 | 19.7000 | -0.354% | 4,121 | +1.574% | |
| 2025-01-17 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +0.355% | 1 | +1.214% | |
| 2025-01-16 | 19.9000 | 19.9000 | 19.6700 | 19.7000 | +0.051% | 2,196 | +1.574% | |
| 2025-01-15 | 19.8300 | 19.8300 | 19.6800 | 19.6900 | -0.556% | 2,110 | +1.625% | |
| 2025-01-14 | 19.8700 | 19.9000 | 19.6400 | 19.8000 | 0.000% | 13,254 | +1.061% | |
| 2025-01-13 | 19.7500 | 19.8975 | 19.6200 | 19.8000 | +0.917% | 4,148 | +1.061% | |
| 2025-01-10 | 19.6900 | 19.8400 | 19.6201 | 19.6201 | -0.254% | 2,989 | +1.987% | |
| 2025-01-08 | 19.8500 | 19.8500 | 19.6400 | 19.6700 | -0.203% | 10,519 | +1.729% | |
| 2025-01-07 | 19.6600 | 19.8500 | 19.6000 | 19.7100 | -0.278% | 4,553 | +1.522% | |
| 2025-01-06 | 19.6200 | 19.8500 | 19.5200 | 19.7650 | +0.534% | 19,293 | +1.240% | |
| 2025-01-03 | 19.6200 | 19.8000 | 19.4000 | 19.6600 | +0.306% | 30,220 | +1.780% | |
| 2025-01-02 | 19.4400 | 19.6300 | 19.2500 | 19.6000 | +0.875% | 42,601 | +2.092% | |
| 2024-12-31 | 20.0000 | 20.0000 | 19.4300 | 19.4300 | -1.069% | 17,938 | +2.985% | |
| 2024-12-30 | 19.7200 | 19.8950 | 19.6200 | 19.6400 | +0.204% | 7,547 | +1.884% | |
| 2024-12-27 | 19.5000 | 20.0750 | 19.5000 | 19.6000 | +0.927% | 14,838 | +2.092% | |
| 2024-12-26 | 19.6000 | 19.7000 | 19.3600 | 19.4200 | +0.362% | 23,285 | +3.038% | |
| 2024-12-24 | 19.2600 | 19.6600 | 19.2600 | 19.3500 | +0.467% | 18,578 | +3.411% | |
| 2024-12-23 | 19.2800 | 19.5000 | 19.0000 | 19.2600 | -1.483% | 186,822 | +3.894% | |
| 2024-12-20 | 20.1800 | 20.5500 | 19.5000 | 19.5500 | -1.956% | 17,024 | +2.353% | |
| 2024-12-19 | 19.5600 | 20.0000 | 19.3500 | 19.9400 | +1.735% | 4,942 | +0.351% | |
| 2024-12-18 | 19.6600 | 20.2000 | 19.0700 | 19.6000 | -0.558% | 2,825 | +2.092% | |
| 2024-12-17 | 20.0000 | 20.5120 | 19.7100 | 19.7100 | -1.794% | 3,292 | +1.522% | |
| 2024-12-16 | 21.9000 | 21.9000 | 20.0100 | 20.0700 | +0.350% | 12,403 | -0.299% | |
| 2024-12-13 | 20.0000 | 20.0500 | 19.9350 | 20.0000 | +0.701% | 6,274 | +0.050% | |
| 2024-12-12 | 20.4500 | 20.5100 | 19.0100 | 19.8608 | -1.496% | 11,815 | +0.751% | |
| 2024-12-11 | 20.2200 | 20.5213 | 20.0100 | 20.1625 | +0.813% | 3,104 | -0.756% | |
| 2024-12-10 | 20.5545 | 20.8200 | 20.0000 | 20.0000 | -4.306% | 23,385 | +0.050% | |
| 2024-12-09 | 20.0100 | 20.9700 | 19.6585 | 20.9000 | +4.396% | 10,193 | -4.258% | |
| 2024-12-06 | 20.3700 | 20.4000 | 20.0200 | 20.0200 | +3.196% | 4,808 | -0.050% | |
| 2024-12-05 | 21.2500 | 21.2500 | 18.9000 | 19.4000 | -8.706% | 48,222 | +3.144% | |
| 2024-12-04 | 21.4000 | 21.4000 | 21.2500 | 21.2500 | -0.932% | 2,278 | -5.835% | |
| 2024-12-03 | 21.0100 | 21.4600 | 21.0100 | 21.4500 | -1.198% | 7,949 | -6.713% | |
| 2024-12-02 | 21.6850 | 22.1100 | 21.4600 | 21.7100 | -0.868% | 7,014 | -7.830% | |
| 2024-11-29 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +0.436% | 1,886 | -8.630% | |
| 2024-11-27 | 21.6100 | 21.9000 | 21.6100 | 21.8050 | -0.434% | 5,811 | -8.232% | |
| 2024-11-26 | 21.3050 | 21.9000 | 21.0300 | 21.9000 | +2.480% | 6,410 | -8.630% | |
| 2024-11-25 | 21.5050 | 21.7500 | 21.0000 | 21.3700 | -0.233% | 24,028 | -6.364% | |
| 2024-11-22 | 21.4000 | 22.1500 | 21.2400 | 21.4200 | -2.192% | 10,614 | -6.583% | |
| 2024-11-21 | 21.3550 | 21.9000 | 21.0300 | 21.9000 | +1.015% | 6,958 | -8.630% | |
| 2024-11-20 | 21.4600 | 22.1400 | 21.3300 | 21.6800 | +0.743% | 31,249 | -7.703% | |
| 2024-11-19 | 21.4300 | 21.9000 | 21.2600 | 21.5200 | -1.690% | 16,474 | -7.017% | |
| 2024-11-18 | 21.5900 | 21.8900 | 21.5000 | 21.8900 | -0.046% | 14,082 | -8.588% | |
| 2024-11-15 | 22.3000 | 22.4300 | 21.5400 | 21.9000 | -3.736% | 29,920 | -8.630% | |
| 2024-11-14 | 22.8900 | 23.0000 | 22.7250 | 22.7500 | +0.976% | 3,508 | -12.044% | |
| 2024-11-13 | 22.3600 | 22.9600 | 22.2200 | 22.5300 | -1.916% | 6,337 | -11.185% | |
| 2024-11-12 | 22.4600 | 23.0000 | 22.3979 | 22.9700 | +0.393% | 6,092 | -12.886% | |
| 2024-11-11 | 22.9100 | 22.9800 | 22.3500 | 22.8800 | +0.351% | 3,791 | -12.544% | |
| 2024-11-08 | 22.9300 | 23.2854 | 22.2400 | 22.8000 | -2.146% | 18,364 | -12.237% | |
| 2024-11-07 | 22.3000 | 23.4100 | 21.5600 | 23.3000 | +4.157% | 23,965 | -14.120% | |
| 2024-11-06 | 22.3000 | 23.0000 | 22.3000 | 22.3700 | -2.739% | 13,341 | -10.550% | |
| 2024-11-05 | 22.2300 | 23.2550 | 22.0729 | 23.0000 | +3.093% | 35,924 | -13.000% | |
| 2024-11-04 | 21.3100 | 23.0600 | 21.2500 | 22.3100 | +65.750% | 323,908 | -10.309% | |
| 2024-11-01 | 13.1200 | 13.9599 | 13.1200 | 13.4600 | +1.051% | 23,977 | +48.663% | |
| 2024-10-31 | 12.5500 | 14.3700 | 12.5500 | 13.3200 | +2.462% | 57,472 | +50.225% | |
| 2024-10-30 | 13.2800 | 14.0574 | 12.4000 | 13.0000 | -4.271% | 50,610 | +53.923% | |
| 2024-10-29 | 13.5400 | 14.4616 | 13.5400 | 13.5800 | +1.952% | 5,253 | +47.349% | |
| 2024-10-28 | 14.0000 | 14.5008 | 13.0700 | 13.3200 | -4.857% | 23,168 | +50.225% | |
| 2024-10-25 | 13.9700 | 15.2500 | 13.7300 | 14.0000 | +1.449% | 3,350 | +42.929% | |
| 2024-10-24 | 13.7800 | 13.8000 | 13.1000 | 13.8000 | +4.230% | 2,428 | +45.000% | |
| 2024-10-23 | 14.2300 | 14.2400 | 13.0300 | 13.2400 | -6.365% | 13,739 | +51.133% | |
| 2024-10-22 | 14.9900 | 15.0500 | 13.8100 | 14.1400 | -6.358% | 21,745 | +41.513% | |
| 2024-10-21 | 14.9800 | 15.2200 | 14.7601 | 15.1000 | -0.658% | 60,720 | +32.517% | |
| 2024-10-18 | 15.4700 | 15.5000 | 14.7900 | 15.2000 | -0.393% | 6,166 | +31.645% | |
| 2024-10-17 | 15.7500 | 15.7500 | 15.2600 | 15.2600 | -1.739% | 4,589 | +31.127% | |
| 2024-10-16 | 15.0000 | 15.7500 | 14.8700 | 15.5300 | +4.650% | 9,294 | +28.847% | |
| 2024-10-15 | 14.6300 | 15.2800 | 14.5700 | 14.8400 | +0.542% | 20,675 | +34.838% | |
| 2024-10-14 | 14.1100 | 15.1899 | 14.0100 | 14.7600 | +3.438% | 7,205 | +35.569% | |
| 2024-10-11 | 13.7100 | 15.1534 | 13.7100 | 14.2694 | -0.284% | 16,293 | +40.230% | |
| 2024-10-10 | 14.6700 | 15.4000 | 14.0300 | 14.3100 | -5.545% | 30,554 | +39.832% | |
| 2024-10-09 | 15.2900 | 15.2900 | 14.1090 | 15.1500 | -0.916% | 9,183 | +32.079% | |
| 2024-10-08 | 15.1400 | 15.5000 | 14.6100 | 15.2900 | +1.058% | 18,218 | +30.870% | |
| 2024-10-07 | 13.4100 | 15.1300 | 13.2500 | 15.1300 | +12.240% | 24,499 | +32.254% | |
| 2024-10-04 | 15.2900 | 15.4300 | 13.4800 | 13.4800 | -10.133% | 24,004 | +48.442% | |
| 2024-10-03 | 15.5000 | 15.5700 | 14.9900 | 15.0000 | -2.471% | 16,962 | +33.400% | |
| 2024-10-02 | 15.3700 | 15.7499 | 15.2600 | 15.3800 | 0.000% | 33,433 | +30.104% | |
| 2024-10-01 | 16.6400 | 16.6400 | 15.3000 | 15.3800 | -1.851% | 70,637 | +30.104% | |
| 2024-09-30 | 15.3200 | 16.2000 | 15.3000 | 15.6700 | +1.162% | 213,928 | +27.696% | |
| 2024-09-27 | 15.7200 | 16.7200 | 15.1600 | 15.4900 | -0.129% | 33,757 | +29.180% | |
| 2024-09-26 | 15.7600 | 16.4600 | 15.0100 | 15.5100 | -1.586% | 47,796 | +29.014% | |
| 2024-09-25 | 16.4200 | 16.5800 | 15.2400 | 15.7600 | -3.015% | 44,079 | +26.967% | |
| 2024-09-24 | 16.6100 | 19.6850 | 16.2500 | 16.2500 | -0.672% | 146,905 | +23.138% | |
| 2024-09-23 | 16.2500 | 16.8929 | 16.2500 | 16.3600 | -0.365% | 19,544 | +22.311% | |
| 2024-09-20 | 16.2800 | 16.9580 | 16.2200 | 16.4200 | +1.233% | 48,440 | +21.864% | |
| 2024-09-19 | 19.0000 | 19.3000 | 16.1100 | 16.2200 | -3.395% | 237,168 | +23.366% | |
| 2024-09-18 | 16.1500 | 18.9167 | 16.0700 | 16.7900 | +3.899% | 303,140 | +19.178% | |
| 2024-09-17 | 13.0300 | 17.2400 | 12.8158 | 16.1600 | +26.151% | 252,222 | +23.824% | |
| 2024-09-16 | 11.5700 | 13.9500 | 11.5000 | 12.8100 | +3.473% | 376,401 | +56.206% | |
| 2024-09-13 | 8.7000 | 12.7000 | 8.7000 | 12.3800 | +119.115% | 2,871,669 | +61.632% | |
| 2024-09-12 | 5.5200 | 5.7500 | 5.5200 | 5.6500 | -0.265% | 1,081,783 | +254.159% | |
| 2024-09-11 | 5.8000 | 5.8000 | 5.3400 | 5.6650 | -6.053% | 10,079 | +253.222% | |
| 2024-09-10 | 5.9800 | 6.0300 | 5.7100 | 6.0300 | +0.333% | 6,116 | +231.841% | |
| 2024-09-09 | 5.8100 | 6.1920 | 5.6100 | 6.0100 | +1.998% | 12,284 | +232.945% | |
| 2024-09-06 | 6.0000 | 6.1750 | 5.5500 | 5.8923 | -4.655% | 21,910 | +239.596% | |
| 2024-09-05 | 6.3000 | 6.4458 | 6.0100 | 6.1800 | +0.325% | 19,293 | +223.786% | |
| 2024-09-04 | 6.2000 | 6.6479 | 6.1600 | 6.1600 | -1.847% | 7,350 | +224.838% | |
| 2024-09-03 | 6.7510 | 6.7510 | 6.0100 | 6.2759 | -11.703% | 5,454 | +218.839% | |
| 2024-08-30 | 6.5300 | 7.1077 | 6.5300 | 7.1077 | +0.250% | 1,021 | +181.526% | |
| 2024-08-29 | 6.5000 | 7.1000 | 6.5000 | 7.0900 | +6.584% | 2,768 | +182.228% | |
| 2024-08-28 | 6.7600 | 6.9000 | 6.6520 | 6.6520 | -6.704% | 2,818 | +200.812% | |
| 2024-08-27 | 6.5101 | 7.6199 | 6.5101 | 7.1300 | +8.030% | 11,835 | +180.645% | |
| 2024-08-26 | 6.4900 | 6.6000 | 6.2700 | 6.6000 | +4.103% | 6,155 | +203.182% | |
| 2024-08-23 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.000% | 3,523 | +215.620% | |
| 2024-08-22 | 6.0522 | 6.3399 | 5.7800 | 6.3399 | +5.665% | 3,771 | +215.620% | |
| 2024-08-21 | 6.4700 | 6.4700 | 5.7700 | 6.0000 | -7.834% | 4,755 | +233.500% | |
| 2024-08-20 | 7.0200 | 7.0200 | 6.2200 | 6.5100 | -1.662% | 9,530 | +207.373% | |
| 2024-08-19 | 6.6400 | 7.1300 | 6.6000 | 6.6200 | -0.301% | 12,234 | +202.266% | |
| 2024-08-16 | 7.2000 | 7.2000 | 6.6400 | 6.6400 | -7.598% | 856 | +201.355% | |
| 2024-08-15 | 7.3900 | 7.3900 | 7.1200 | 7.1860 | -1.629% | 5,412 | +178.458% | |
| 2024-08-14 | 7.1300 | 7.4000 | 7.1300 | 7.3050 | +2.598% | 6,445 | +173.922% | |
| 2024-08-13 | 7.8182 | 7.8182 | 7.1200 | 7.1200 | -0.001% | 11,676 | +181.039% | |
| 2024-08-12 | 7.2200 | 7.5100 | 7.1200 | 7.1201 | -5.192% | 9,142 | +181.035% | |
| 2024-08-09 | 7.2600 | 7.5100 | 7.2600 | 7.5100 | +4.306% | 929 | +166.445% | |
| 2024-08-08 | 7.4347 | 7.5000 | 7.0500 | 7.2000 | +2.128% | 13,978 | +177.917% | |
| 2024-08-07 | 7.3300 | 7.9000 | 7.0500 | 7.0500 | 0.000% | 13,271 | +183.830% | |
| 2024-08-06 | 7.1550 | 7.4060 | 6.9800 | 7.0500 | -2.759% | 13,074 | +183.830% | |
| 2024-08-05 | 7.2000 | 7.8000 | 6.7800 | 7.2500 | -10.576% | 7,356 | +176.000% | |
| 2024-08-02 | 7.9550 | 8.1800 | 7.9550 | 8.1074 | -0.155% | 3,227 | +146.812% | |
| 2024-08-01 | 7.9300 | 8.3800 | 7.9300 | 8.1200 | -2.169% | 1,217 | +146.429% | |
| 2024-07-31 | 7.8500 | 8.3000 | 7.8500 | 8.3000 | +2.532% | 1,145 | +141.084% | |
| 2024-07-30 | 8.3700 | 8.3700 | 7.9700 | 8.0950 | +4.049% | 1,134 | +147.190% | |
| 2024-07-29 | 7.2100 | 8.1400 | 7.2100 | 7.7800 | -0.256% | 6,599 | +157.198% | |
| 2024-07-26 | 7.7600 | 7.8000 | 7.4305 | 7.8000 | -7.032% | 11,494 | +156.538% | |
| 2024-07-25 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +3.580% | 916 | +138.498% | |
| 2024-07-22 | 8.0300 | 8.1900 | 8.0300 | 8.1000 | -0.911% | 2,249 | +147.037% | |
| 2024-07-19 | 8.0000 | 8.1745 | 8.0000 | 8.1745 | +2.181% | 1,587 | +144.786% | |
| 2024-07-18 | 8.0500 | 8.4500 | 8.0000 | 8.0000 | -2.676% | 3,711 | +150.125% | |
| 2024-07-17 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -5.300% | 950 | +143.431% | |
| 2024-07-16 | 8.4200 | 8.6800 | 8.4100 | 8.6800 | +3.580% | 1,461 | +130.530% | |
| 2024-07-15 | 8.6600 | 8.6600 | 8.3700 | 8.3800 | -4.119% | 4,112 | +138.783% | |
| 2024-07-12 | 8.8600 | 9.9260 | 8.5500 | 8.7400 | +5.174% | 7,978 | +128.947% | |
| 2024-07-11 | 7.5100 | 8.5444 | 7.5100 | 8.3100 | +9.055% | 10,047 | +140.794% | |
| 2024-07-10 | 7.7453 | 8.1000 | 7.6200 | 7.6200 | 0.000% | 1,862 | +162.598% | |
| 2024-07-09 | 7.5538 | 8.1397 | 7.5538 | 7.6200 | -0.392% | 2,681 | +162.598% | |
| 2024-07-08 | 7.5700 | 7.9336 | 7.5000 | 7.6500 | -3.671% | 5,300 | +161.569% | |
| 2024-07-05 | 8.0700 | 8.4350 | 7.8200 | 7.9415 | -5.571% | 6,610 | +151.968% | |
| 2024-07-03 | 8.5100 | 9.0800 | 8.2100 | 8.4100 | -1.175% | 8,836 | +137.931% | |
| 2024-07-02 | 8.5800 | 8.5800 | 8.5100 | 8.5100 | -0.117% | 2,370 | +135.135% | |
| 2024-07-01 | 8.4100 | 9.0000 | 8.3800 | 8.5200 | +0.828% | 5,208 | +134.859% | |
| 2024-06-28 | 9.3400 | 9.9927 | 8.4500 | 8.4500 | -9.335% | 18,864 | +136.805% | |
| 2024-06-27 | 9.9900 | 12.3700 | 9.1500 | 9.3200 | -16.036% | 23,541 | +114.700% | |
| 2024-06-26 | 8.0100 | 11.5800 | 7.5300 | 11.1000 | +27.586% | 25,230 | +80.270% | 1-for-30 split |
| 2024-06-25 | 9.0000 | 9.1950 | 8.1420 | 8.7000 | -5.383% | 27,714 | +130.000% | |
| 2024-06-24 | 9.3060 | 9.5400 | 8.6040 | 9.1950 | -12.529% | 23,034 | +117.618% | |
| 2024-06-21 | 9.6030 | 10.8000 | 9.2775 | 10.5120 | +9.159% | 4,979 | +90.354% | |
| 2024-06-20 | 9.9000 | 10.6590 | 9.6300 | 9.6300 | -2.727% | 1,197 | +107.788% | |
| 2024-06-18 | 10.3800 | 10.8000 | 9.9000 | 9.9000 | -3.055% | 2,824 | +102.121% | |
| 2024-06-17 | 9.9000 | 10.5270 | 9.9000 | 10.2120 | +6.375% | 2,536 | +95.946% | |
| 2024-06-14 | 9.9000 | 10.0050 | 9.6000 | 9.6000 | -1.961% | 1,574 | +108.438% | |
| 2024-06-13 | 10.7250 | 10.7250 | 9.7260 | 9.7920 | -6.422% | 1,467 | +104.350% | |
| 2024-06-12 | 10.9620 | 11.1000 | 10.2000 | 10.4640 | +0.230% | 1,069 | +91.227% | |
| 2024-06-11 | 9.6000 | 10.6500 | 9.6000 | 10.4400 | +1.517% | 1,681 | +91.667% | |
| 2024-06-10 | 9.6000 | 11.1000 | 9.6000 | 10.2840 | +7.092% | 681 | +94.574% | |
| 2024-06-07 | 10.2600 | 11.0070 | 9.1470 | 9.6030 | -7.217% | 11,416 | +108.372% | |
| 2024-06-06 | 10.5900 | 11.7300 | 10.3500 | 10.3500 | -3.926% | 7,642 | +93.333% | |
| 2024-06-05 | 10.6800 | 11.0940 | 10.3500 | 10.7730 | +4.087% | 4,136 | +85.742% | |
| 2024-06-04 | 11.2500 | 11.3850 | 10.3500 | 10.3500 | -8.000% | 3,051 | +93.333% | |
| 2024-06-03 | 11.2500 | 11.4000 | 10.8420 | 11.2500 | +2.824% | 1,635 | +77.867% | |
| 2024-05-31 | 10.7400 | 11.5500 | 10.7400 | 10.9410 | +0.192% | 2,306 | +82.890% | |
| 2024-05-30 | 10.6500 | 11.5500 | 10.6500 | 10.9200 | -2.151% | 2,708 | +83.242% | |
| 2024-05-29 | 11.1900 | 11.5500 | 10.6890 | 11.1600 | -0.800% | 3,600 | +79.301% | |
| 2024-05-28 | 11.8500 | 11.8500 | 10.6500 | 11.2500 | -1.575% | 2,774 | +77.867% | |
| 2024-05-24 | 10.8000 | 11.5500 | 10.8000 | 11.4300 | +2.973% | 1,600 | +75.066% | |
| 2024-05-23 | 10.9500 | 11.7300 | 10.9500 | 11.1000 | -3.971% | 4,108 | +80.270% | |
| 2024-05-22 | 11.0400 | 12.0600 | 11.0400 | 11.5590 | -4.558% | 1,865 | +73.112% | |
| 2024-05-21 | 11.0460 | 12.8370 | 11.0460 | 12.1110 | +2.723% | 5,203 | +65.222% | |
| 2024-05-20 | 10.8000 | 11.9190 | 10.8000 | 11.7900 | +3.123% | 5,189 | +69.720% | |
| 2024-05-17 | 10.5300 | 12.0000 | 10.5300 | 11.4330 | +2.722% | 6,304 | +75.020% | |
| 2024-05-16 | 11.0580 | 12.0375 | 10.2833 | 11.1300 | -2.368% | 6,814 | +79.784% | |
| 2024-05-15 | 12.3870 | 12.7470 | 11.4000 | 11.4000 | -11.546% | 13,280 | +75.526% | |
| 2024-05-14 | 13.0800 | 13.5000 | 12.0330 | 12.8880 | +0.374% | 6,510 | +55.261% | |
| 2024-05-13 | 12.8100 | 13.5300 | 12.3150 | 12.8400 | +3.934% | 2,800 | +55.841% | |
| 2024-05-10 | 14.2989 | 14.3700 | 11.5530 | 12.3540 | -8.060% | 5,018 | +61.972% | |
| 2024-05-09 | 13.1085 | 13.6500 | 13.0200 | 13.4370 | +2.260% | 2,854 | +48.917% | |
| 2024-05-08 | 13.3500 | 13.3500 | 12.6000 | 13.1400 | +1.601% | 2,296 | +52.283% | |
| 2024-05-07 | 13.0200 | 13.3500 | 12.3000 | 12.9330 | -0.208% | 2,590 | +54.720% | |
| 2024-05-06 | 12.5100 | 15.6000 | 12.3060 | 12.9600 | +4.575% | 24,665 | +54.398% | |
| 2024-05-03 | 12.3000 | 12.5880 | 11.7030 | 12.3930 | +3.275% | 2,728 | +61.462% | |
| 2024-05-02 | 12.2490 | 12.6000 | 11.4000 | 12.0000 | -1.744% | 5,949 | +66.750% | |
| 2024-05-01 | 12.4800 | 12.9900 | 11.8500 | 12.2130 | +1.521% | 3,172 | +63.842% | |
| 2024-04-30 | 12.1320 | 12.4800 | 11.8500 | 12.0300 | +0.881% | 3,343 | +66.334% | |
| 2024-04-29 | 11.8650 | 12.3000 | 11.5800 | 11.9250 | -1.658% | 2,034 | +67.799% | |
| 2024-04-26 | 12.3000 | 12.3000 | 11.2860 | 12.1260 | +0.899% | 3,543 | +65.017% | |
| 2024-04-25 | 11.7090 | 12.1470 | 11.7000 | 12.0180 | -1.669% | 604 | +66.500% | |
| 2024-04-24 | 12.6000 | 12.8370 | 11.7000 | 12.2220 | -1.689% | 1,137 | +63.721% | |
| 2024-04-23 | 11.9967 | 12.8400 | 11.9967 | 12.4320 | +3.600% | 2,594 | +60.956% | |
| 2024-04-22 | 12.3990 | 12.4200 | 11.7720 | 12.0000 | +1.266% | 1,460 | +66.750% | |
| 2024-04-19 | 12.2490 | 12.3000 | 11.4900 | 11.8500 | +1.569% | 3,977 | +68.861% | |
| 2024-04-18 | 12.2700 | 12.4500 | 11.5500 | 11.6670 | -2.164% | 801 | +71.509% | |
| 2024-04-17 | 12.1650 | 12.1650 | 11.2800 | 11.9250 | +1.923% | 8,577 | +67.799% | |
| 2024-04-16 | 12.0000 | 12.6000 | 11.4000 | 11.7000 | +3.448% | 9,659 | +71.026% | |
| 2024-04-15 | 12.4500 | 12.8400 | 11.3100 | 11.3100 | -11.875% | 4,289 | +76.923% | |
| 2024-04-12 | 11.7300 | 12.8400 | 11.7300 | 12.8340 | +6.683% | 10,225 | +55.914% | |
| 2024-04-11 | 12.6030 | 12.7410 | 10.8000 | 12.0300 | -5.358% | 9,441 | +66.334% | |
| 2024-04-10 | 14.1000 | 14.1300 | 12.6030 | 12.7110 | -8.131% | 3,770 | +57.423% | |
| 2024-04-09 | 14.9070 | 14.9070 | 13.5000 | 13.8360 | -5.704% | 2,071 | +44.623% | |
| 2024-04-08 | 14.4000 | 15.0000 | 14.4000 | 14.6730 | +1.368% | 993 | +36.373% | |
| 2024-04-05 | 14.8500 | 14.8500 | 14.4030 | 14.4750 | -0.495% | 882 | +38.238% | |
| 2024-04-04 | 15.0000 | 15.3000 | 14.4000 | 14.5470 | -0.757% | 3,812 | +37.554% | |
| 2024-04-03 | 15.0960 | 15.5010 | 14.5470 | 14.6580 | -3.075% | 713 | +36.512% | |
| 2024-04-02 | 15.4200 | 15.6270 | 14.4210 | 15.1230 | -0.572% | 6,799 | +32.315% | |
| 2024-04-01 | 15.2100 | 15.3150 | 15.0030 | 15.2100 | -1.400% | 1,464 | +31.558% | |
| 2024-03-28 | 15.5880 | 15.9750 | 15.3000 | 15.4260 | -0.503% | 1,912 | +29.716% | |
| 2024-03-27 | 14.8500 | 15.6000 | 14.3220 | 15.5040 | +1.115% | 3,680 | +29.063% | |
| 2024-03-26 | 15.1470 | 15.9000 | 15.0000 | 15.3330 | +1.208% | 2,433 | +30.503% | |
| 2024-03-25 | 15.5250 | 15.8970 | 14.8530 | 15.1500 | -1.942% | 2,913 | +32.079% | |
| 2024-03-22 | 15.6000 | 16.1697 | 14.7330 | 15.4500 | +4.526% | 2,341 | +29.515% | |
| 2024-03-21 | 16.0350 | 16.3260 | 14.7600 | 14.7810 | -5.883% | 2,656 | +35.376% | |
| 2024-03-20 | 15.5100 | 15.7350 | 14.8530 | 15.7050 | +1.928% | 2,076 | +27.412% | |
| 2024-03-19 | 17.1000 | 17.1000 | 15.0000 | 15.4080 | -6.175% | 3,117 | +29.868% | |
| 2024-03-18 | 15.0000 | 16.7100 | 15.0000 | 16.4220 | +9.480% | 2,419 | +21.849% | |
| 2024-03-15 | 15.1500 | 15.1500 | 14.7030 | 15.0000 | -0.220% | 1,387 | +33.400% | |
| 2024-03-14 | 16.4580 | 16.4580 | 14.7000 | 15.0330 | -8.055% | 11,353 | +33.107% | |
| 2024-03-13 | 15.9060 | 16.3860 | 15.6030 | 16.3500 | +2.791% | 2,144 | +22.385% | |
| 2024-03-12 | 15.6000 | 17.6640 | 15.6000 | 15.9060 | -0.338% | 2,911 | +25.802% | |
| 2024-03-11 | 16.8000 | 16.8000 | 15.7500 | 15.9600 | -6.453% | 1,519 | +25.376% | |
| 2024-03-08 | 16.6950 | 17.6640 | 15.3900 | 17.0610 | +10.449% | 3,818 | +17.285% | |
| 2024-03-07 | 15.4890 | 16.7100 | 15.3900 | 15.4470 | -0.271% | 2,475 | +29.540% | |
| 2024-03-06 | 16.8000 | 17.5650 | 15.3660 | 15.4890 | -7.655% | 952 | +29.188% | |
| 2024-03-05 | 18.2730 | 18.2730 | 16.5300 | 16.7730 | -3.620% | 2,854 | +19.299% | |
| 2024-03-04 | 18.0000 | 18.3000 | 17.1000 | 17.4030 | -4.036% | 3,257 | +14.980% | |
| 2024-03-01 | 16.8060 | 18.6150 | 16.8060 | 18.1350 | +6.053% | 2,711 | +10.339% | |
| 2024-02-29 | 17.0160 | 17.7000 | 16.6500 | 17.1000 | -2.863% | 8,615 | +17.018% | |
| 2024-02-28 | 18.4410 | 18.6000 | 17.4000 | 17.6040 | -0.204% | 2,106 | +13.667% | |
| 2024-02-27 | 18.6000 | 19.8000 | 17.5200 | 17.6400 | -3.607% | 5,467 | +13.435% | |
| 2024-02-26 | 16.9650 | 18.4500 | 16.5540 | 18.3000 | +10.909% | 7,804 | +9.344% | |
| 2024-02-23 | 16.3620 | 16.8000 | 14.3250 | 16.5000 | +6.034% | 5,501 | +21.273% | |
| 2024-02-22 | 15.9030 | 16.4220 | 15.0000 | 15.5610 | +1.706% | 2,593 | +28.591% | |
| 2024-02-21 | 15.5730 | 16.5000 | 14.8530 | 15.3000 | -3.592% | 1,414 | +30.784% | |
| 2024-02-20 | 16.6740 | 17.1170 | 14.6940 | 15.8700 | -3.361% | 3,209 | +26.087% | |
| 2024-02-16 | 15.6150 | 16.5000 | 15.6000 | 16.4220 | +5.269% | 2,313 | +21.849% | |
| 2024-02-15 | 16.2030 | 17.3250 | 15.6000 | 15.6000 | +2.970% | 1,720 | +28.269% | |
| 2024-02-14 | 14.5530 | 16.3080 | 13.5210 | 15.1500 | +7.219% | 1,565 | +32.079% | |
| 2024-02-13 | 15.3000 | 15.3000 | 13.9500 | 14.1300 | -7.719% | 3,060 | +41.614% | |
| 2024-02-12 | 17.4000 | 18.0000 | 13.3500 | 15.3120 | -8.857% | 9,613 | +30.682% | |
| 2024-02-09 | 18.5850 | 18.6000 | 16.5360 | 16.8000 | -5.085% | 4,398 | +19.107% | |
| 2024-02-08 | 18.2970 | 18.3000 | 17.7000 | 17.7000 | -3.279% | 2,254 | +13.051% | |
| 2024-02-07 | 18.9000 | 18.9000 | 17.7000 | 18.3000 | 0.000% | 2,053 | +9.344% | |
| 2024-02-06 | 17.9970 | 18.6000 | 17.1000 | 18.3000 | +5.354% | 7,262 | +9.344% | |
| 2024-02-05 | 17.4000 | 17.8170 | 16.5000 | 17.3700 | +3.393% | 13,352 | +15.199% | |
| 2024-02-02 | 15.9000 | 16.8000 | 14.4000 | 16.8000 | +6.464% | 8,763 | +19.107% | |
| 2024-02-01 | 16.2000 | 16.2000 | 14.9970 | 15.7800 | +4.158% | 2,982 | +26.806% | |
| 2024-01-31 | 15.0000 | 16.3500 | 14.1030 | 15.1500 | +1.000% | 5,073 | +32.079% | |
| 2024-01-30 | 13.9500 | 15.2460 | 13.7310 | 15.0000 | 0.000% | 875 | +33.400% | |
| 2024-01-29 | 13.9500 | 15.0000 | 13.5000 | 15.0000 | +6.383% | 2,544 | +33.400% | |
| 2024-01-26 | 13.8030 | 14.1000 | 12.1650 | 14.1000 | +2.019% | 1,297 | +41.915% | |
| 2024-01-25 | 13.5000 | 14.1000 | 12.6090 | 13.8210 | +6.226% | 2,141 | +44.780% | |
| 2024-01-24 | 12.7500 | 13.4970 | 12.7500 | 13.0110 | +7.060% | 4,371 | +53.793% | |
| 2024-01-23 | 12.9450 | 13.2000 | 12.1530 | 12.1530 | -3.548% | 1,983 | +64.651% | |
| 2024-01-22 | 13.5120 | 13.5120 | 12.5400 | 12.6000 | +2.190% | 1,574 | +58.810% | |
| 2024-01-19 | 12.1620 | 13.2000 | 12.0300 | 12.3300 | +1.381% | 6,268 | +62.287% | |
| 2024-01-18 | 12.4770 | 12.8400 | 12.1590 | 12.1620 | -0.880% | 616 | +64.529% | |
| 2024-01-17 | 12.6000 | 13.0800 | 12.0000 | 12.2700 | -1.470% | 3,560 | +63.081% | |
| 2024-01-16 | 13.2000 | 13.2000 | 12.0603 | 12.4530 | -4.575% | 4,162 | +60.684% | |
| 2024-01-12 | 12.9900 | 13.1760 | 12.8340 | 13.0500 | +1.683% | 2,719 | +53.333% | |
| 2024-01-11 | 12.9030 | 13.5000 | 12.6000 | 12.8340 | +0.611% | 3,944 | +55.914% | |
| 2024-01-10 | 12.7560 | 13.0500 | 12.6030 | 12.7560 | -3.429% | 951 | +56.867% | |
| 2024-01-09 | 12.4650 | 13.2870 | 12.4650 | 13.2090 | +0.963% | 3,407 | +51.488% | |
| 2024-01-08 | 12.4680 | 14.0400 | 12.4680 | 13.0830 | +1.395% | 3,194 | +52.947% | |
| 2024-01-05 | 13.3500 | 13.8000 | 12.4650 | 12.9030 | -8.294% | 4,372 | +55.080% | |
| 2024-01-04 | 14.4030 | 14.6970 | 13.2360 | 14.0700 | -4.868% | 4,697 | +42.217% | |
| 2024-01-03 | 14.7000 | 14.7900 | 13.9500 | 14.7900 | +1.649% | 6,899 | +35.294% | |
| 2024-01-02 | 13.8000 | 15.4830 | 13.8000 | 14.5500 | +5.412% | 12,452 | +37.526% | |
| 2023-12-29 | 14.5800 | 14.8350 | 12.6000 | 13.8030 | -2.314% | 6,833 | +44.968% | |
| 2023-12-28 | 13.6470 | 15.2100 | 13.0530 | 14.1300 | +5.605% | 15,054 | +41.614% | |
| 2023-12-27 | 12.4530 | 13.6950 | 12.4530 | 13.3800 | +7.470% | 7,999 | +49.552% | |
| 2023-12-26 | 12.3450 | 13.0200 | 12.0300 | 12.4500 | -3.263% | 7,378 | +60.723% | |
| 2023-12-22 | 12.3000 | 13.1610 | 12.0030 | 12.8700 | +2.167% | 4,540 | +55.478% | |
| 2023-12-21 | 12.3030 | 12.9090 | 12.0000 | 12.5970 | +2.665% | 3,278 | +58.847% | |
| 2023-12-20 | 14.2800 | 14.2800 | 12.0300 | 12.2700 | -11.472% | 9,194 | +63.081% | |
| 2023-12-19 | 12.6000 | 14.0250 | 12.6000 | 13.8600 | +10.000% | 11,782 | +44.372% | |
| 2023-12-18 | 12.6000 | 13.2000 | 12.3030 | 12.6000 | -1.107% | 4,408 | +58.810% | |
| 2023-12-15 | 12.8700 | 12.8700 | 12.0330 | 12.7410 | +1.095% | 5,952 | +57.052% | |
| 2023-12-14 | 12.2970 | 12.8310 | 12.0330 | 12.6030 | +4.763% | 8,915 | +58.772% | |
| 2023-12-13 | 12.2970 | 12.2970 | 11.4600 | 12.0300 | +1.519% | 7,222 | +66.334% | |
| 2023-12-12 | 12.0000 | 12.0000 | 11.4000 | 11.8500 | +2.464% | 7,655 | +68.861% | |
| 2023-12-11 | 12.0000 | 12.0000 | 11.5500 | 11.5650 | +0.130% | 5,137 | +73.022% | |
| 2023-12-08 | 11.6010 | 11.7030 | 11.4000 | 11.5500 | -0.440% | 3,221 | +73.247% | |
| 2023-12-07 | 12.2100 | 12.2760 | 11.2200 | 11.6010 | +0.155% | 9,690 | +72.485% | |
| 2023-12-06 | 11.7000 | 11.9730 | 11.2530 | 11.5830 | -2.228% | 16,072 | +72.753% | |
| 2023-12-05 | 12.5760 | 12.8940 | 11.5500 | 11.8470 | -8.141% | 10,117 | +68.904% | |
| 2023-12-04 | 12.5100 | 12.8970 | 12.1920 | 12.8970 | +3.094% | 2,912 | +55.152% | |
| 2023-12-01 | 12.2700 | 12.5400 | 11.7030 | 12.5100 | +6.432% | 5,767 | +59.952% | |
| 2023-11-30 | 11.7600 | 11.9790 | 11.3610 | 11.7540 | +2.835% | 15,180 | +70.240% | |
| 2023-11-29 | 11.4030 | 12.6000 | 11.4000 | 11.4300 | -2.057% | 6,638 | +75.066% | |
| 2023-11-28 | 13.3110 | 13.3110 | 11.5500 | 11.6700 | -4.423% | 7,952 | +71.465% | |
| 2023-11-27 | 12.7500 | 13.3890 | 12.1860 | 12.2100 | -2.163% | 8,683 | +63.882% | |
| 2023-11-24 | 12.3090 | 13.2900 | 12.3090 | 12.4800 | +1.463% | 3,124 | +60.337% | |
| 2023-11-22 | 12.0420 | 13.0860 | 11.9970 | 12.3000 | -0.485% | 4,580 | +62.683% | |
| 2023-11-21 | 12.7500 | 13.1880 | 11.7000 | 12.3600 | +1.628% | 8,206 | +61.893% | |
| 2023-11-20 | 13.5300 | 13.5300 | 11.8320 | 12.1620 | -7.274% | 19,581 | +64.529% | |
| 2023-11-17 | 13.1940 | 13.3770 | 12.0450 | 13.1160 | +2.871% | 10,820 | +52.562% | |
| 2023-11-16 | 11.5500 | 13.5000 | 11.1000 | 12.7500 | +7.595% | 27,624 | +56.941% | |
| 2023-11-15 | 10.0500 | 11.8500 | 9.9000 | 11.8500 | +7.046% | 37,543 | +68.861% | |
| 2023-11-14 | 10.3770 | 11.2290 | 9.9690 | 11.0700 | +5.398% | 15,276 | +80.759% | |
| 2023-11-13 | 9.6060 | 10.8000 | 9.6060 | 10.5030 | -6.640% | 28,035 | +90.517% | |
| 2023-11-10 | 15.1500 | 15.6000 | 9.3030 | 11.2500 | -28.734% | 134,544 | +77.867% | |
| 2023-11-09 | 16.7340 | 18.9660 | 14.1360 | 15.7860 | -9.276% | 109,950 | +26.758% | |
| 2023-11-08 | 17.2500 | 18.2700 | 15.0600 | 17.4000 | +10.476% | 173,435 | +15.000% | |
| 2023-11-07 | 12.0495 | 17.4000 | 12.0495 | 15.7500 | +36.612% | 379,900 | +27.048% | |
| 2023-11-06 | 10.8000 | 12.0000 | 10.8000 | 11.5290 | +6.750% | 5,458 | +73.562% | |
| 2023-11-03 | 10.2000 | 11.3640 | 10.2000 | 10.8000 | +5.820% | 646 | +85.278% | |
| 2023-11-02 | 9.9090 | 10.6230 | 9.9000 | 10.2060 | +2.997% | 4,383 | +96.061% | |
| 2023-11-01 | 9.9750 | 10.2030 | 9.3570 | 9.9090 | -0.662% | 2,266 | +101.938% | |
| 2023-10-31 | 9.9090 | 10.1970 | 9.6300 | 9.9750 | +0.697% | 1,653 | +100.602% | |
| 2023-10-30 | 9.9000 | 10.1970 | 9.6600 | 9.9060 | -0.841% | 5,694 | +101.999% | |
| 2023-10-27 | 10.8000 | 10.8375 | 9.7770 | 9.9900 | -4.857% | 6,328 | +100.300% | |
| 2023-10-26 | 11.1450 | 11.4000 | 10.2120 | 10.5000 | -6.166% | 661 | +90.571% | |
| 2023-10-25 | 10.8000 | 11.4000 | 10.6155 | 11.1900 | +3.669% | 1,999 | +78.820% | |
| 2023-10-24 | 10.2090 | 10.8057 | 10.2090 | 10.7940 | +2.800% | 3,690 | +85.381% | |
| 2023-10-23 | 10.5000 | 10.9950 | 10.2090 | 10.5000 | -1.102% | 4,866 | +90.571% | |
| 2023-10-20 | 10.6830 | 10.8000 | 10.5000 | 10.6170 | -0.590% | 776 | +88.471% | |
| 2023-10-19 | 11.1000 | 11.7000 | 10.5465 | 10.6800 | -1.111% | 2,796 | +87.360% | |
| 2023-10-18 | 10.5000 | 11.7000 | 10.5000 | 10.8000 | 0.000% | 7,207 | +85.278% | |
| 2023-10-17 | 10.5930 | 11.7000 | 10.5000 | 10.8000 | -0.305% | 8,101 | +85.278% | |
| 2023-10-16 | 11.2500 | 11.9864 | 10.8330 | 10.8330 | -3.835% | 6,731 | +84.713% | |
| 2023-10-13 | 10.8000 | 11.4600 | 10.6665 | 11.2650 | +1.541% | 5,124 | +77.630% | |
| 2023-10-12 | 10.8150 | 11.4000 | 10.8000 | 11.0940 | -0.511% | 6,688 | +80.368% | |
| 2023-10-11 | 11.4000 | 11.7000 | 10.8000 | 11.1510 | +2.200% | 7,069 | +79.446% | |
| 2023-10-10 | 10.5000 | 11.0970 | 10.5000 | 10.9110 | +2.740% | 17,654 | +83.393% | |
| 2023-10-09 | 10.8300 | 11.1000 | 9.6300 | 10.6200 | -4.324% | 4,809 | +88.418% | |
| 2023-10-06 | 10.6650 | 11.3970 | 10.6650 | 11.1000 | +0.955% | 1,856 | +80.270% | |
| 2023-10-05 | 11.4000 | 11.4000 | 10.8000 | 10.9950 | -1.053% | 6,359 | +81.992% | |
| 2023-10-04 | 10.8000 | 11.1720 | 10.7700 | 11.1120 | +3.987% | 4,226 | +80.076% | |
| 2023-10-03 | 10.5000 | 11.1000 | 10.2300 | 10.6860 | -0.224% | 17,729 | +87.254% | |
| 2023-10-02 | 11.1000 | 11.9970 | 10.6800 | 10.7100 | -6.299% | 3,477 | +86.835% | |
| 2023-09-29 | 11.4000 | 12.1320 | 11.4000 | 11.4300 | +0.263% | 4,198 | +75.066% | |
| 2023-09-28 | 11.7000 | 11.9970 | 11.4000 | 11.4000 | -4.523% | 2,848 | +75.526% | |
| 2023-09-27 | 12.0000 | 12.5400 | 11.7000 | 11.9400 | +0.913% | 2,292 | +67.588% | |
| 2023-09-26 | 12.2340 | 12.5580 | 11.4720 | 11.8320 | -1.842% | 2,728 | +69.118% | |
| 2023-09-25 | 12.3000 | 12.5550 | 11.4000 | 12.0540 | +5.459% | 3,288 | +66.003% | |
| 2023-09-22 | 11.7900 | 11.8830 | 11.2200 | 11.4300 | -3.053% | 39,674 | +75.066% | |
| 2023-09-21 | 11.5950 | 11.7900 | 10.8330 | 11.7900 | +6.245% | 4,477 | +69.720% | |
| 2023-09-20 | 11.7000 | 11.7000 | 10.8000 | 11.0970 | -2.350% | 27,729 | +80.319% | |
| 2023-09-19 | 12.0000 | 12.0000 | 11.3640 | 11.3640 | -3.858% | 8,519 | +76.082% | |
| 2023-09-18 | 12.6000 | 12.8970 | 11.8200 | 11.8200 | -5.989% | 8,058 | +69.289% | |
| 2023-09-15 | 13.1190 | 13.4700 | 12.4500 | 12.5730 | +0.480% | 4,682 | +59.151% | |
| 2023-09-14 | 12.3330 | 13.3575 | 12.3000 | 12.5130 | -2.319% | 6,764 | +59.914% | |
| 2023-09-13 | 13.4910 | 13.5000 | 12.8100 | 12.8100 | -2.199% | 2,378 | +56.206% | |
| 2023-09-12 | 13.5750 | 13.8000 | 13.0530 | 13.0980 | +0.368% | 3,193 | +52.771% | |
| 2023-09-11 | 13.5000 | 13.6500 | 13.0500 | 13.0500 | -1.136% | 5,210 | +53.333% | |
| 2023-09-08 | 13.2120 | 14.1000 | 13.1040 | 13.2000 | -0.632% | 3,167 | +51.591% | |
| 2023-09-07 | 13.5450 | 14.1300 | 13.1850 | 13.2840 | -3.044% | 6,979 | +50.632% | |
| 2023-09-06 | 14.6700 | 14.7000 | 13.5600 | 13.7010 | -1.954% | 8,776 | +46.048% | |
| 2023-09-05 | 14.1000 | 14.7000 | 13.6890 | 13.9740 | -0.894% | 6,752 | +43.195% | |
| 2023-09-01 | 14.2470 | 15.3000 | 14.0730 | 14.1000 | +0.021% | 8,739 | +41.915% | |
| 2023-08-31 | 15.0000 | 15.0000 | 13.9950 | 14.0970 | 0.000% | 14,386 | +41.945% | |
| 2023-08-30 | 14.1000 | 15.0000 | 13.8300 | 14.0970 | -0.021% | 10,084 | +41.945% | |
| 2023-08-29 | 13.9500 | 14.4000 | 13.8060 | 14.1000 | 0.000% | 3,270 | +41.915% | |
| 2023-08-28 | 14.2500 | 14.6970 | 14.0790 | 14.1000 | 0.000% | 5,133 | +41.915% |