OMH
Ohmyhome Limited Class A
stockNASDAQ
Market OpenOct 5, 2026 2:42:24 PM EDT
2.75USD+3.774%(+0.10)41,255
2.2700Bid2.7400Ask0.4700SpreadPre-marketOct 5, 2026 9:22:30 AM EDT
2.5248USD-4.725%(-0.1252)
OMH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.6200 | 2.7500 | 2.6200 | 2.7500 | +3.774% | 41,255 | 0.000% | |
| 2026-10-02 | 2.5800 | 2.8400 | 2.5500 | 2.6500 | +5.159% | 97,039 | +3.774% | |
| 2026-10-01 | 2.5500 | 2.5800 | 2.5000 | 2.5200 | -1.946% | 21,354 | +9.127% | |
| 2026-09-30 | 2.4800 | 2.6200 | 2.4800 | 2.5700 | +1.181% | 55,384 | +7.004% | |
| 2026-09-29 | 2.4800 | 2.6501 | 2.4600 | 2.5400 | +3.673% | 84,729 | +8.268% | |
| 2026-09-28 | 2.4150 | 2.4600 | 2.3500 | 2.4500 | +4.255% | 44,558 | +12.245% | |
| 2026-09-25 | 2.5138 | 2.5138 | 2.3000 | 2.3500 | -3.292% | 47,863 | +17.021% | |
| 2026-09-24 | 2.5000 | 2.5200 | 2.3542 | 2.4300 | -2.800% | 62,457 | +13.169% | |
| 2026-09-23 | 2.4300 | 2.5300 | 2.4116 | 2.5000 | +4.167% | 50,108 | +10.000% | |
| 2026-09-22 | 2.3220 | 2.4400 | 2.3200 | 2.4000 | +2.564% | 26,993 | +14.583% | |
| 2026-09-21 | 2.3300 | 2.4100 | 2.3300 | 2.3400 | -2.092% | 25,502 | +17.521% | |
| 2026-09-18 | 2.4200 | 2.4300 | 2.2000 | 2.3900 | -4.016% | 55,497 | +15.063% | |
| 2026-09-17 | 2.5400 | 2.6200 | 2.3200 | 2.4900 | +4.184% | 89,592 | +10.442% | |
| 2026-09-16 | 2.2300 | 2.4000 | 2.1624 | 2.3900 | +7.658% | 65,311 | +15.063% | |
| 2026-09-15 | 2.3900 | 2.4100 | 2.1800 | 2.2200 | -6.329% | 37,778 | +23.874% | |
| 2026-09-14 | 2.1100 | 2.4100 | 2.0726 | 2.3700 | +9.722% | 65,636 | +16.034% | |
| 2026-09-11 | 2.2800 | 2.2800 | 2.0500 | 2.1600 | -4.000% | 70,209 | +27.315% | |
| 2026-09-10 | 2.4400 | 2.4568 | 2.2200 | 2.2500 | -10.359% | 370,871 | +22.222% | |
| 2026-09-09 | 2.4700 | 2.5580 | 2.3600 | 2.5100 | +0.400% | 75,185 | +9.562% | |
| 2026-09-08 | 2.7600 | 2.7600 | 2.5000 | 2.5000 | -12.587% | 86,776 | +10.000% | |
| 2026-09-04 | 3.0200 | 3.0900 | 2.6947 | 2.8600 | -6.840% | 70,781 | -3.846% | |
| 2026-09-03 | 3.1700 | 3.1776 | 3.0200 | 3.0700 | -3.762% | 41,886 | -10.423% | |
| 2026-09-02 | 3.3000 | 3.3000 | 2.9900 | 3.1900 | -4.204% | 91,515 | -13.793% | |
| 2026-09-01 | 3.1700 | 3.4450 | 3.1700 | 3.3300 | +2.778% | 160,225 | -17.417% | |
| 2026-08-31 | 3.5300 | 3.7500 | 3.0401 | 3.2400 | -7.429% | 185,974 | -15.123% | 1-for-50 split |
| 2026-08-28 | 3.7500 | 3.7500 | 3.1500 | 3.5000 | -7.773% | 291,324 | -21.429% | |
| 2026-08-27 | 4.1250 | 4.3000 | 3.7600 | 3.7950 | -22.551% | 568,694 | -27.536% | |
| 2026-08-26 | 4.7000 | 10.4850 | 4.5800 | 4.9000 | -0.508% | 9,417,256 | -43.878% | |
| 2026-08-25 | 4.9550 | 5.3600 | 4.8900 | 4.9250 | +0.510% | 107,130 | -44.162% | |
| 2026-08-24 | 4.8150 | 5.6450 | 4.6300 | 4.9000 | +3.594% | 211,998 | -43.878% | |
| 2026-08-21 | 4.4850 | 4.9750 | 4.4450 | 4.7300 | -9.038% | 158,051 | -41.860% | |
| 2026-08-20 | 5.1650 | 6.0750 | 4.4300 | 5.2000 | +25.908% | 6,212,854 | -47.115% | |
| 2026-08-19 | 4.3200 | 4.3250 | 4.0250 | 4.1300 | -3.953% | 57,059 | -33.414% | |
| 2026-08-18 | 4.3750 | 4.3850 | 4.1000 | 4.3000 | -1.938% | 43,853 | -36.047% | |
| 2026-08-17 | 4.6300 | 4.7000 | 4.1000 | 4.3850 | -3.414% | 77,188 | -37.286% | |
| 2026-08-14 | 4.4950 | 4.7400 | 3.7000 | 4.5400 | -4.421% | 113,481 | -39.427% | |
| 2026-08-13 | 4.5200 | 4.9650 | 4.3950 | 4.7500 | -1.042% | 97,335 | -42.105% | |
| 2026-08-12 | 4.2500 | 5.0500 | 4.2500 | 4.8000 | -16.157% | 272,536 | -42.708% | |
| 2026-08-11 | 3.9400 | 8.8350 | 3.6050 | 5.7250 | +29.966% | 7,141,468 | -51.965% | |
| 2026-08-10 | 4.6000 | 4.8150 | 4.2500 | 4.4050 | -7.845% | 113,180 | -37.571% | |
| 2026-08-07 | 5.1000 | 5.1050 | 4.7500 | 4.7800 | +0.950% | 137,409 | -42.469% | |
| 2026-08-06 | 5.5100 | 5.7000 | 4.5600 | 4.7350 | -21.083% | 155,973 | -41.922% | |
| 2026-08-05 | 5.5000 | 6.0000 | 5.3000 | 6.0000 | +9.091% | 547,692 | -54.167% | |
| 2026-08-04 | 5.5600 | 5.7600 | 5.5000 | 5.5000 | -7.563% | 89,867 | -50.000% | |
| 2026-08-03 | 5.6650 | 6.1350 | 5.3300 | 5.9500 | +5.031% | 628,977 | -53.782% | |
| 2026-07-31 | 5.9500 | 6.1350 | 5.5200 | 5.6650 | -3.492% | 379,040 | -51.456% | |
| 2026-07-30 | 6.0150 | 6.0750 | 5.2650 | 5.8700 | -7.704% | 184,378 | -53.152% | |
| 2026-07-29 | 7.3000 | 7.4200 | 5.2550 | 6.3600 | -15.200% | 329,963 | -56.761% | |
| 2026-07-28 | 8.0000 | 11.1000 | 6.1550 | 7.5000 | +3.164% | 1,904,068 | -63.333% | |
| 2026-07-27 | 11.5000 | 11.6500 | 6.9100 | 7.2700 | -71.116% | 1,674,689 | -62.173% | |
| 2026-07-24 | 30.6600 | 109.5000 | 23.5000 | 25.1700 | +18.670% | 5,186,168 | -89.074% | |
| 2026-07-23 | 19.9000 | 26.0000 | 18.1450 | 21.2100 | +17.507% | 402,127 | -87.034% | |
| 2026-07-22 | 18.3650 | 20.5000 | 15.5850 | 18.0500 | -55.216% | 212,565 | -84.765% | |
| 2026-07-21 | 12.4750 | 60.5000 | 12.2550 | 40.3050 | +222.698% | 6,095,628 | -93.177% | |
| 2026-07-20 | 12.4500 | 12.5000 | 11.6000 | 12.4900 | +0.201% | 2,738 | -77.982% | |
| 2026-07-17 | 12.8500 | 13.5000 | 12.0000 | 12.4650 | -9.345% | 2,872 | -77.938% | |
| 2026-07-16 | 16.0500 | 16.0500 | 11.5000 | 13.7500 | -21.068% | 5,294 | -80.000% | |
| 2026-07-15 | 17.3800 | 17.5500 | 16.0050 | 17.4200 | -2.162% | 1,351 | -84.214% | |
| 2026-07-14 | 17.9300 | 18.0000 | 16.4900 | 17.8050 | +2.064% | 978 | -84.555% | |
| 2026-07-13 | 19.3000 | 19.3000 | 16.1000 | 17.4450 | -14.443% | 2,121 | -84.236% | |
| 2026-07-10 | 18.6000 | 21.2450 | 17.0050 | 20.3900 | +7.344% | 6,962 | -86.513% | |
| 2026-07-09 | 18.0000 | 19.6900 | 17.0000 | 18.9950 | +8.543% | 69,527 | -85.523% | |
| 2026-07-08 | 19.7500 | 19.7500 | 16.1000 | 17.5000 | -18.586% | 3,980 | -84.286% | |
| 2026-07-07 | 24.0050 | 24.0050 | 21.1150 | 21.4950 | -11.379% | 1,289 | -87.206% | |
| 2026-07-06 | 25.0500 | 26.6850 | 23.7500 | 24.2550 | -3.174% | 811 | -88.662% | |
| 2026-07-02 | 25.0000 | 26.5000 | 24.5050 | 25.0500 | +4.353% | 664 | -89.022% | |
| 2026-07-01 | 25.6000 | 26.4950 | 23.0000 | 24.0050 | -2.020% | 1,486 | -88.544% | |
| 2026-06-30 | 27.6550 | 27.7500 | 22.5450 | 24.5000 | -12.484% | 1,734 | -88.776% | |
| 2026-06-29 | 32.2050 | 32.2050 | 24.2500 | 27.9950 | -12.897% | 2,042 | -90.177% | |
| 2026-06-26 | 31.0050 | 33.9300 | 30.5550 | 32.1400 | +0.438% | 135 | -91.444% | |
| 2026-06-25 | 30.0000 | 32.5000 | 30.0000 | 32.0000 | +0.109% | 318 | -91.406% | |
| 2026-06-24 | 31.9950 | 32.5000 | 31.2650 | 31.9650 | -4.411% | 298 | -91.397% | |
| 2026-06-23 | 31.5250 | 33.4400 | 30.5000 | 33.4400 | -0.030% | 131 | -91.776% | |
| 2026-06-22 | 33.9950 | 33.9950 | 31.5000 | 33.4500 | -1.473% | 175 | -91.779% | |
| 2026-06-18 | 32.5200 | 33.9900 | 31.0350 | 33.9500 | +4.462% | 561 | -91.900% | |
| 2026-06-17 | 32.4950 | 33.9950 | 31.0250 | 32.5000 | +0.932% | 12,901 | -91.538% | |
| 2026-06-16 | 30.0300 | 32.5000 | 29.3600 | 32.2000 | -0.847% | 220 | -91.460% | |
| 2026-06-15 | 31.4950 | 33.3400 | 30.0100 | 32.4750 | -0.046% | 839 | -91.532% | |
| 2026-06-12 | 33.0000 | 34.8200 | 31.7500 | 32.4900 | -5.826% | 668 | -91.536% | |
| 2026-06-11 | 34.5500 | 35.0000 | 32.4950 | 34.5000 | -4.167% | 1,481 | -92.029% | |
| 2026-06-10 | 30.4000 | 36.5050 | 30.0000 | 36.0000 | +19.008% | 3,583 | -92.361% | |
| 2026-06-09 | 27.2450 | 32.2000 | 27.1200 | 30.2500 | +4.563% | 3,340 | -90.909% | |
| 2026-06-08 | 28.0000 | 31.0000 | 25.5600 | 28.9300 | -16.472% | 19,065 | -90.494% | |
| 2026-06-05 | 35.0000 | 37.4450 | 29.0000 | 34.6350 | -5.110% | 144,100 | -92.060% | |
| 2026-06-04 | 35.5000 | 36.9700 | 35.5000 | 36.5000 | +2.817% | 340 | -92.466% | |
| 2026-06-03 | 36.2500 | 38.0300 | 35.5000 | 35.5000 | -5.384% | 286 | -92.254% | |
| 2026-06-02 | 37.9700 | 40.5700 | 37.5000 | 37.5200 | -1.908% | 283 | -92.671% | |
| 2026-06-01 | 40.8300 | 41.0000 | 35.0000 | 38.2500 | -6.593% | 4,011 | -92.810% | |
| 2026-05-29 | 40.0000 | 40.9500 | 39.5000 | 40.9500 | -0.122% | 603 | -93.284% | |
| 2026-05-28 | 46.5000 | 46.5000 | 38.5000 | 41.0000 | -19.608% | 3,448 | -93.293% | |
| 2026-05-27 | 41.8850 | 51.5000 | 41.4700 | 51.0000 | +23.040% | 6,454 | -94.608% | |
| 2026-05-26 | 41.7550 | 41.7550 | 40.7150 | 41.4500 | +1.730% | 130 | -93.366% | |
| 2026-05-22 | 38.5000 | 42.3650 | 38.5000 | 40.7450 | -5.244% | 2,406 | -93.251% | |
| 2026-05-21 | 46.1950 | 46.5000 | 43.0000 | 43.0000 | -6.522% | 111 | -93.605% | |
| 2026-05-20 | 43.4950 | 46.0000 | 43.4950 | 46.0000 | +5.759% | 15 | -94.022% | |
| 2026-05-19 | 43.5000 | 43.5000 | 43.4950 | 43.4950 | +1.151% | 97 | -93.677% | |
| 2026-05-18 | 42.5000 | 46.0050 | 42.5000 | 43.0000 | -1.149% | 125 | -93.605% | |
| 2026-05-15 | 44.5000 | 44.7500 | 43.4500 | 43.5000 | -2.247% | 146 | -93.678% | |
| 2026-05-14 | 45.0000 | 45.2500 | 44.5000 | 44.5000 | 0.000% | 542 | -93.820% | |
| 2026-05-13 | 45.5000 | 46.5000 | 44.5000 | 44.5000 | -3.261% | 48 | -93.820% | |
| 2026-05-12 | 44.5000 | 46.0000 | 44.5000 | 46.0000 | -1.762% | 32 | -94.022% | |
| 2026-05-11 | 47.0900 | 47.0900 | 44.0850 | 46.8250 | +6.408% | 109 | -94.127% | |
| 2026-05-08 | 45.5000 | 46.6750 | 44.0050 | 44.0050 | -3.286% | 102 | -93.751% | |
| 2026-05-07 | 47.4500 | 47.4500 | 45.0000 | 45.5000 | -4.110% | 217 | -93.956% | |
| 2026-05-06 | 50.8000 | 50.8000 | 45.5000 | 47.4500 | -3.173% | 230 | -94.204% | |
| 2026-05-05 | 49.0000 | 54.5000 | 49.0000 | 49.0050 | -1.990% | 849 | -94.388% | |
| 2026-05-04 | 52.0000 | 52.0000 | 49.6650 | 50.0000 | -3.382% | 66 | -94.500% | |
| 2026-05-01 | 53.2400 | 53.2400 | 50.8000 | 51.7500 | +5.612% | 81 | -94.686% | |
| 2026-04-30 | 47.7250 | 52.0000 | 47.7250 | 49.0000 | -5.851% | 52 | -94.388% | |
| 2026-04-29 | 50.0000 | 52.0450 | 47.5000 | 52.0450 | +5.354% | 295 | -94.716% | |
| 2026-04-28 | 47.5000 | 49.9950 | 44.0000 | 49.4000 | +0.847% | 705 | -94.433% | |
| 2026-04-27 | 47.5050 | 49.8850 | 47.5050 | 48.9850 | +3.115% | 58 | -94.386% | |
| 2026-04-24 | 50.0000 | 50.5000 | 45.0000 | 47.5050 | -8.644% | 802 | -94.211% | |
| 2026-04-23 | 51.0000 | 52.5000 | 49.5000 | 52.0000 | -3.704% | 3,530 | -94.712% | |
| 2026-04-22 | 51.0150 | 54.5000 | 51.0150 | 54.0000 | -1.541% | 137 | -94.907% | |
| 2026-04-21 | 54.9950 | 54.9950 | 50.5000 | 54.8450 | +0.651% | 223 | -94.986% | |
| 2026-04-20 | 53.0500 | 54.4900 | 50.0000 | 54.4900 | +2.811% | 389 | -94.953% | |
| 2026-04-17 | 54.0000 | 55.9800 | 53.0000 | 53.0000 | -0.935% | 303 | -94.811% | |
| 2026-04-16 | 56.4950 | 57.0000 | 49.0900 | 53.5000 | -1.835% | 873 | -94.860% | |
| 2026-04-15 | 57.5000 | 57.5000 | 54.0000 | 54.5000 | +2.830% | 429 | -94.954% | |
| 2026-04-14 | 53.5000 | 60.5000 | 53.0000 | 53.0000 | +3.922% | 196 | -94.811% | |
| 2026-04-13 | 54.0000 | 55.0250 | 51.0000 | 51.0000 | -5.556% | 273 | -94.608% | |
| 2026-04-10 | 56.2500 | 56.2500 | 53.5000 | 54.0000 | +2.564% | 774 | -94.907% | |
| 2026-04-09 | 57.5000 | 57.5000 | 52.5000 | 52.6500 | -8.435% | 203 | -94.777% | |
| 2026-04-08 | 60.5000 | 60.9450 | 57.5000 | 57.5000 | -4.167% | 275 | -95.217% | |
| 2026-04-07 | 60.7500 | 60.7500 | 59.0000 | 60.0000 | +1.686% | 34 | -95.417% | |
| 2026-04-06 | 56.0000 | 63.0600 | 56.0000 | 59.0050 | -1.658% | 125 | -95.339% | |
| 2026-04-02 | 62.7550 | 62.7550 | 59.5000 | 60.0000 | -0.826% | 25 | -95.417% | |
| 2026-04-01 | 61.2150 | 64.0000 | 60.0000 | 60.5000 | -1.626% | 475 | -95.455% | |
| 2026-03-31 | 64.4000 | 65.0000 | 61.0000 | 61.5000 | +0.820% | 62 | -95.528% | |
| 2026-03-30 | 62.5000 | 64.5000 | 61.0000 | 61.0000 | -2.400% | 51 | -95.492% | |
| 2026-03-27 | 61.5000 | 62.5000 | 60.5000 | 62.5000 | +3.306% | 31 | -95.600% | |
| 2026-03-26 | 62.5000 | 62.5000 | 60.5000 | 60.5000 | -3.200% | 262 | -95.455% | |
| 2026-03-25 | 65.0000 | 65.0000 | 62.5000 | 62.5000 | 0.000% | 33 | -95.600% | |
| 2026-03-24 | 63.5000 | 64.5000 | 62.5000 | 62.5000 | -4.580% | 736 | -95.600% | |
| 2026-03-23 | 70.0000 | 70.5000 | 65.5000 | 65.5000 | -6.429% | 518 | -95.802% | |
| 2026-03-20 | 67.5000 | 70.0000 | 67.0000 | 70.0000 | +4.478% | 249 | -96.071% | |
| 2026-03-19 | 67.4250 | 68.9000 | 65.5050 | 67.0000 | +2.290% | 318 | -95.896% | |
| 2026-03-18 | 64.0000 | 67.0000 | 64.0000 | 65.5000 | +3.968% | 713 | -95.802% | |
| 2026-03-17 | 64.5000 | 68.2500 | 63.0000 | 63.0000 | -2.326% | 1,959 | -95.635% | |
| 2026-03-16 | 57.0000 | 69.5000 | 57.0000 | 64.5000 | +9.322% | 872 | -95.736% | |
| 2026-03-13 | 59.0000 | 60.0000 | 59.0000 | 59.0000 | -1.667% | 613 | -95.339% | |
| 2026-03-12 | 52.0000 | 61.0000 | 52.0000 | 60.0000 | +10.092% | 772 | -95.417% | |
| 2026-03-11 | 54.0000 | 56.0000 | 50.0000 | 54.5000 | 0.000% | 844 | -94.954% | |
| 2026-03-10 | 56.5000 | 56.5000 | 53.0000 | 54.5000 | -3.540% | 433 | -94.954% | |
| 2026-03-09 | 55.0000 | 57.5000 | 53.0000 | 56.5000 | +0.893% | 700 | -95.133% | |
| 2026-03-06 | 60.0000 | 60.0000 | 55.0000 | 56.0000 | -5.882% | 296 | -95.089% | |
| 2026-03-05 | 60.5000 | 61.5000 | 59.5000 | 59.5000 | -2.459% | 176 | -95.378% | |
| 2026-03-04 | 64.0000 | 65.5000 | 60.5000 | 61.0000 | -0.813% | 580 | -95.492% | |
| 2026-03-03 | 62.0000 | 63.0000 | 61.0000 | 61.5000 | -2.381% | 159 | -95.528% | |
| 2026-03-02 | 60.0000 | 64.5000 | 60.0000 | 63.0000 | +1.613% | 293 | -95.635% | |
| 2026-02-27 | 66.2500 | 67.0000 | 62.0000 | 62.0000 | -3.125% | 277 | -95.565% | |
| 2026-02-26 | 66.0000 | 67.2500 | 63.5000 | 64.0000 | -3.030% | 252 | -95.703% | |
| 2026-02-25 | 70.9900 | 73.0000 | 62.5000 | 66.0000 | -7.692% | 1,009 | -95.833% | |
| 2026-02-24 | 72.5000 | 75.5000 | 70.0000 | 71.5000 | +2.143% | 182 | -96.154% | |
| 2026-02-23 | 74.0000 | 74.0000 | 70.0000 | 70.0000 | -3.648% | 182 | -96.071% | |
| 2026-02-20 | 69.7500 | 74.2000 | 69.7500 | 72.6500 | +3.786% | 233 | -96.215% | |
| 2026-02-19 | 72.5250 | 72.5250 | 69.5000 | 70.0000 | -0.709% | 86 | -96.071% | |
| 2026-02-18 | 70.4000 | 73.5000 | 70.4000 | 70.5000 | 0.000% | 25 | -96.099% | |
| 2026-02-17 | 73.5000 | 77.4950 | 70.5000 | 70.5000 | +0.714% | 1,005 | -96.099% | |
| 2026-02-13 | 71.5000 | 72.5000 | 70.0000 | 70.0000 | -3.448% | 179 | -96.071% | |
| 2026-02-12 | 72.5000 | 75.5000 | 70.0000 | 72.5000 | -0.685% | 422 | -96.207% | |
| 2026-02-11 | 67.0000 | 75.5000 | 64.0350 | 73.0000 | +6.569% | 2,370 | -96.233% | |
| 2026-02-10 | 62.7500 | 69.5000 | 62.7500 | 68.5000 | +7.874% | 793 | -95.985% | |
| 2026-02-09 | 65.0000 | 65.0000 | 58.5200 | 63.5000 | 0.000% | 538 | -95.669% | |
| 2026-02-06 | 60.0000 | 64.5000 | 59.0000 | 63.5000 | +9.483% | 534 | -95.669% | |
| 2026-02-05 | 63.5000 | 63.5000 | 58.0000 | 58.0000 | -10.078% | 441 | -95.259% | |
| 2026-02-04 | 56.0000 | 64.5000 | 56.0000 | 64.5000 | +8.403% | 1,166 | -95.736% | |
| 2026-02-03 | 57.0000 | 62.0000 | 57.0000 | 59.5000 | +4.386% | 910 | -95.378% | |
| 2026-02-02 | 51.5000 | 65.0000 | 51.5000 | 57.0000 | +12.871% | 3,740 | -95.175% | |
| 2026-01-30 | 69.0000 | 70.0000 | 48.0000 | 50.5000 | -26.277% | 6,749 | -94.554% | |
| 2026-01-29 | 75.5000 | 75.5000 | 62.5000 | 68.5000 | -10.458% | 3,550 | -95.985% | |
| 2026-01-28 | 78.5000 | 82.0000 | 73.5000 | 76.5000 | +0.658% | 2,154 | -96.405% | |
| 2026-01-27 | 90.0000 | 90.0000 | 74.5000 | 76.0000 | -16.940% | 3,327 | -96.382% | |
| 2026-01-26 | 94.5000 | 95.4000 | 85.0000 | 91.5000 | -1.613% | 3,038 | -96.995% | |
| 2026-01-23 | 93.5000 | 94.0000 | 88.0000 | 93.0000 | -1.064% | 1,760 | -97.043% | |
| 2026-01-22 | 87.5000 | 94.5000 | 87.5000 | 94.0000 | +9.302% | 3,376 | -97.074% | |
| 2026-01-21 | 88.0000 | 93.5000 | 85.0000 | 86.0000 | -0.578% | 2,660 | -96.802% | |
| 2026-01-20 | 75.0000 | 90.9950 | 75.0000 | 86.5000 | +10.897% | 5,038 | -96.821% | |
| 2026-01-16 | 73.5000 | 78.9000 | 72.5000 | 78.0000 | +4.698% | 2,567 | -96.474% | |
| 2026-01-15 | 67.0200 | 75.0000 | 67.0200 | 74.5000 | +9.559% | 3,510 | -96.309% | |
| 2026-01-14 | 66.0000 | 69.5000 | 63.0000 | 68.0000 | +3.817% | 4,390 | -95.956% | |
| 2026-01-13 | 63.5000 | 72.0000 | 59.7500 | 65.5000 | +5.645% | 13,846 | -95.802% | |
| 2026-01-12 | 52.9900 | 91.5000 | 51.5000 | 62.0000 | +22.772% | 491,608 | -95.565% | |
| 2026-01-09 | 48.9100 | 51.2500 | 48.0950 | 50.5000 | +6.316% | 1,651 | -94.554% | |
| 2026-01-08 | 41.7800 | 50.0000 | 41.7800 | 47.5000 | +14.458% | 957 | -94.211% | |
| 2026-01-07 | 41.2250 | 43.4900 | 41.2150 | 41.5000 | +0.691% | 318 | -93.373% | |
| 2026-01-06 | 40.3650 | 43.4950 | 40.3650 | 41.2150 | +1.765% | 338 | -93.328% | |
| 2026-01-05 | 41.9500 | 42.0000 | 40.0800 | 40.5000 | +0.621% | 114 | -93.210% | |
| 2026-01-02 | 39.9150 | 41.9400 | 39.9150 | 40.2500 | -0.322% | 310 | -93.168% | |
| 2025-12-31 | 39.6200 | 41.0000 | 38.5000 | 40.3800 | -0.456% | 347 | -93.190% | |
| 2025-12-30 | 39.0000 | 41.9400 | 38.5000 | 40.5650 | +5.309% | 634 | -93.221% | |
| 2025-12-29 | 40.0000 | 40.9000 | 38.5000 | 38.5200 | -1.243% | 443 | -92.861% | |
| 2025-12-26 | 40.0550 | 40.0550 | 39.0000 | 39.0050 | -4.866% | 100 | -92.950% | |
| 2025-12-24 | 40.5000 | 42.0500 | 40.0000 | 41.0000 | +0.613% | 160 | -93.293% | |
| 2025-12-23 | 39.8200 | 41.5700 | 39.8200 | 40.7500 | -0.634% | 425 | -93.252% | |
| 2025-12-22 | 40.5150 | 43.5000 | 40.0000 | 41.0100 | +2.499% | 348 | -93.294% | |
| 2025-12-19 | 40.0000 | 41.7500 | 37.3700 | 40.0100 | +3.922% | 1,860 | -93.127% | |
| 2025-12-18 | 41.6500 | 42.7500 | 37.6000 | 38.5000 | -9.412% | 865 | -92.857% | |
| 2025-12-17 | 43.4700 | 44.2750 | 42.5000 | 42.5000 | -4.494% | 194 | -93.529% | |
| 2025-12-16 | 48.0000 | 50.0000 | 43.5000 | 44.5000 | -11.881% | 2,565 | -93.820% | |
| 2025-12-15 | 49.2500 | 51.0000 | 48.7000 | 50.5000 | +1.000% | 812 | -94.554% | |
| 2025-12-12 | 50.0000 | 52.7500 | 49.0000 | 50.0000 | -4.762% | 853 | -94.500% | |
| 2025-12-11 | 43.0000 | 57.5000 | 43.0000 | 52.5000 | +23.529% | 6,396 | -94.762% | |
| 2025-12-10 | 41.5000 | 43.2500 | 41.5000 | 42.5000 | +2.410% | 409 | -93.529% | |
| 2025-12-09 | 42.9700 | 42.9700 | 41.5000 | 41.5000 | +1.207% | 65 | -93.373% | |
| 2025-12-08 | 40.7500 | 43.2100 | 39.4150 | 41.0050 | -2.716% | 805 | -93.294% | |
| 2025-12-05 | 42.3000 | 42.3100 | 40.6600 | 42.1500 | -0.378% | 94 | -93.476% | |
| 2025-12-04 | 42.4950 | 42.5000 | 41.0050 | 42.3100 | -1.765% | 97 | -93.500% | |
| 2025-12-03 | 41.9350 | 43.0700 | 40.6700 | 43.0700 | -0.104% | 139 | -93.615% | |
| 2025-12-02 | 41.0000 | 43.1150 | 41.0000 | 43.1150 | -0.081% | 524 | -93.622% | |
| 2025-12-01 | 41.8450 | 43.1500 | 41.8450 | 43.1500 | +1.529% | 54 | -93.627% | |
| 2025-11-28 | 40.2700 | 43.3050 | 39.6200 | 42.5000 | +7.269% | 271 | -93.529% | |
| 2025-11-26 | 40.4950 | 40.7000 | 39.4000 | 39.6200 | -3.366% | 61 | -93.059% | |
| 2025-11-25 | 38.8550 | 41.2500 | 38.8500 | 41.0000 | +6.245% | 826 | -93.293% | |
| 2025-11-24 | 36.0000 | 39.8450 | 36.0000 | 38.5900 | +1.553% | 957 | -92.874% | |
| 2025-11-21 | 40.0000 | 40.8350 | 36.5600 | 38.0000 | -7.227% | 1,013 | -92.763% | |
| 2025-11-20 | 40.5000 | 45.5000 | 40.5000 | 40.9600 | -8.161% | 1,533 | -93.286% | |
| 2025-11-19 | 62.5000 | 78.4950 | 39.5550 | 44.6000 | -18.165% | 56,524 | -93.834% | |
| 2025-11-18 | 53.5000 | 55.0000 | 52.0000 | 54.5000 | -0.909% | 329 | -94.954% | |
| 2025-11-17 | 56.5000 | 57.0000 | 53.4350 | 55.0000 | -5.172% | 551 | -95.000% | |
| 2025-11-14 | 58.5000 | 58.5000 | 56.3900 | 58.0000 | -2.357% | 186 | -95.259% | |
| 2025-11-13 | 58.5000 | 59.5000 | 57.5000 | 59.4000 | +0.678% | 124 | -95.370% | |
| 2025-11-12 | 59.4100 | 59.4100 | 58.0050 | 59.0000 | -3.279% | 284 | -95.339% | |
| 2025-11-11 | 57.0000 | 61.0000 | 57.0000 | 61.0000 | +4.452% | 145 | -95.492% | |
| 2025-11-10 | 57.0000 | 58.5000 | 57.0000 | 58.4000 | +4.286% | 222 | -95.291% | |
| 2025-11-07 | 58.5000 | 58.5000 | 56.0000 | 56.0000 | -7.285% | 451 | -95.089% | |
| 2025-11-06 | 62.5000 | 62.9850 | 59.5000 | 60.4000 | -1.789% | 225 | -95.447% | |
| 2025-11-05 | 61.0000 | 61.9800 | 60.5000 | 61.5000 | -0.806% | 172 | -95.528% | |
| 2025-11-04 | 63.0300 | 63.0300 | 62.0000 | 62.0000 | -4.615% | 399 | -95.565% | |
| 2025-11-03 | 65.0000 | 67.2500 | 62.5000 | 65.0000 | -0.763% | 2,391 | -95.769% | |
| 2025-10-31 | 59.5000 | 65.5000 | 59.5000 | 65.5000 | +5.645% | 676 | -95.802% | |
| 2025-10-30 | 63.5000 | 64.5000 | 61.4200 | 62.0000 | -3.876% | 1,345 | -95.565% | |
| 2025-10-29 | 63.0000 | 65.5000 | 62.0000 | 64.5000 | +2.381% | 824 | -95.736% | |
| 2025-10-28 | 60.5000 | 65.5000 | 58.5000 | 63.0000 | +1.613% | 2,018 | -95.635% | |
| 2025-10-27 | 60.0000 | 62.5000 | 59.5000 | 62.0000 | +6.897% | 1,111 | -95.565% | |
| 2025-10-24 | 58.0000 | 59.5000 | 58.0000 | 58.0000 | -1.528% | 200 | -95.259% | |
| 2025-10-23 | 58.5000 | 59.2400 | 58.0000 | 58.9000 | +1.552% | 138 | -95.331% | |
| 2025-10-22 | 59.5000 | 60.0000 | 57.7250 | 58.0000 | -2.521% | 276 | -95.259% | |
| 2025-10-21 | 59.0000 | 60.0000 | 58.0000 | 59.5000 | +2.586% | 221 | -95.378% | |
| 2025-10-20 | 57.5000 | 59.0000 | 57.5000 | 58.0000 | +2.655% | 153 | -95.259% | |
| 2025-10-17 | 60.0000 | 60.0000 | 55.5000 | 56.5000 | -5.833% | 1,148 | -95.133% | |
| 2025-10-16 | 62.2300 | 64.5000 | 60.0000 | 60.0000 | -4.762% | 1,717 | -95.417% | |
| 2025-10-15 | 63.5000 | 64.2500 | 61.5000 | 63.0000 | +0.800% | 531 | -95.635% | |
| 2025-10-14 | 62.5250 | 63.5000 | 61.7500 | 62.5000 | -2.191% | 629 | -95.600% | |
| 2025-10-13 | 62.5000 | 64.0000 | 62.0000 | 63.9000 | -0.156% | 508 | -95.696% | |
| 2025-10-10 | 66.5000 | 66.5000 | 62.5000 | 64.0000 | -1.538% | 548 | -95.703% | |
| 2025-10-09 | 64.0000 | 65.5000 | 63.5000 | 65.0000 | +2.201% | 373 | -95.769% | |
| 2025-10-08 | 65.5000 | 65.5000 | 63.5000 | 63.6000 | -0.625% | 952 | -95.676% | |
| 2025-10-07 | 63.0000 | 66.0000 | 63.0000 | 64.0000 | +1.587% | 1,159 | -95.703% | |
| 2025-10-06 | 65.0000 | 65.5000 | 62.0000 | 63.0000 | -3.077% | 2,790 | -95.635% | |
| 2025-10-03 | 65.5000 | 67.9000 | 64.5300 | 65.0000 | -2.256% | 916 | -95.769% | |
| 2025-10-02 | 66.5000 | 68.5000 | 65.2250 | 66.5000 | +2.308% | 1,374 | -95.865% | |
| 2025-10-01 | 64.0000 | 66.5000 | 63.5000 | 65.0000 | +2.362% | 1,261 | -95.769% | |
| 2025-09-30 | 63.4600 | 65.0000 | 63.4600 | 63.5000 | 0.000% | 565 | -95.669% | |
| 2025-09-29 | 61.0000 | 64.0000 | 61.0000 | 63.5000 | +4.098% | 1,198 | -95.669% | |
| 2025-09-26 | 61.9100 | 62.5250 | 60.0000 | 61.0000 | -1.613% | 1,535 | -95.492% | |
| 2025-09-25 | 66.0000 | 66.0000 | 57.2500 | 62.0000 | -4.615% | 3,816 | -95.565% | |
| 2025-09-24 | 65.5000 | 69.5000 | 64.5000 | 65.0000 | +1.563% | 2,210 | -95.769% | |
| 2025-09-23 | 65.0000 | 70.4950 | 63.0000 | 64.0000 | +2.400% | 4,525 | -95.703% | |
| 2025-09-22 | 63.5050 | 68.9450 | 62.5000 | 62.5000 | 0.000% | 4,362 | -95.600% | |
| 2025-09-19 | 62.5000 | 66.0000 | 60.5000 | 62.5000 | -3.101% | 2,828 | -95.600% | |
| 2025-09-18 | 62.5050 | 65.0000 | 61.2500 | 64.5000 | +3.200% | 2,014 | -95.736% | |
| 2025-09-17 | 67.5000 | 69.5000 | 61.5550 | 62.5000 | -8.088% | 3,217 | -95.600% | |
| 2025-09-16 | 61.0000 | 68.0000 | 61.0000 | 68.0000 | +11.475% | 3,079 | -95.956% | |
| 2025-09-15 | 59.0000 | 63.0000 | 58.5000 | 61.0000 | +2.092% | 2,511 | -95.492% | |
| 2025-09-12 | 58.5000 | 65.0000 | 58.5000 | 59.7500 | -2.049% | 3,876 | -95.397% | |
| 2025-09-11 | 70.5000 | 71.5000 | 57.5000 | 61.0000 | -15.862% | 26,463 | -95.492% | |
| 2025-09-10 | 55.5000 | 80.0000 | 55.5000 | 72.5000 | +30.631% | 45,329 | -96.207% | |
| 2025-09-09 | 54.0550 | 56.5000 | 54.0550 | 55.5000 | 0.000% | 910 | -95.045% | |
| 2025-09-08 | 54.7200 | 56.7500 | 54.5050 | 55.5000 | -1.770% | 548 | -95.045% | |
| 2025-09-05 | 55.0000 | 56.5000 | 54.0000 | 56.5000 | +4.630% | 440 | -95.133% | |
| 2025-09-04 | 57.4000 | 57.5000 | 52.5200 | 54.0000 | -6.897% | 452 | -94.907% | |
| 2025-09-03 | 57.0000 | 58.0000 | 57.0000 | 58.0000 | 0.000% | 195 | -95.259% | |
| 2025-09-02 | 62.0000 | 62.0000 | 56.5000 | 58.0000 | -7.200% | 1,018 | -95.259% | |
| 2025-08-29 | 60.5000 | 62.5000 | 59.0000 | 62.5000 | +5.485% | 1,122 | -95.600% | |
| 2025-08-28 | 59.0000 | 60.0000 | 58.6750 | 59.2500 | +0.424% | 82 | -95.359% | |
| 2025-08-27 | 57.5000 | 60.0000 | 57.5000 | 59.0000 | 0.000% | 281 | -95.339% | |
| 2025-08-26 | 58.5000 | 59.5000 | 58.0000 | 59.0000 | -0.840% | 261 | -95.339% | |
| 2025-08-25 | 58.0050 | 60.0000 | 58.0050 | 59.5000 | +0.847% | 574 | -95.378% | |
| 2025-08-22 | 59.5000 | 60.0000 | 58.0000 | 59.0000 | +1.724% | 586 | -95.339% | |
| 2025-08-21 | 58.4950 | 59.0600 | 58.0000 | 58.0000 | 0.000% | 249 | -95.259% | |
| 2025-08-20 | 61.0000 | 62.5000 | 53.5050 | 58.0000 | -4.902% | 1,953 | -95.259% | |
| 2025-08-19 | 60.1850 | 63.5000 | 60.1850 | 60.9900 | -2.416% | 591 | -95.491% | |
| 2025-08-18 | 60.5000 | 63.5000 | 60.5000 | 62.5000 | +5.042% | 1,165 | -95.600% | |
| 2025-08-15 | 57.5000 | 60.5000 | 57.5000 | 59.5000 | +5.310% | 255 | -95.378% | |
| 2025-08-14 | 58.8050 | 61.0000 | 56.5000 | 56.5000 | -4.237% | 496 | -95.133% | |
| 2025-08-13 | 57.0000 | 59.6150 | 57.0000 | 59.0000 | +4.425% | 465 | -95.339% | |
| 2025-08-12 | 53.5000 | 58.0000 | 53.5000 | 56.5000 | +1.802% | 247 | -95.133% | |
| 2025-08-11 | 58.5000 | 61.0000 | 55.5000 | 55.5000 | -12.598% | 2,422 | -95.045% | |
| 2025-08-08 | 65.0000 | 65.5000 | 61.0050 | 63.5000 | -3.053% | 889 | -95.669% | |
| 2025-08-07 | 57.5000 | 68.5000 | 56.1000 | 65.5000 | +11.966% | 7,541 | -95.802% | |
| 2025-08-06 | 58.0000 | 59.0000 | 55.5800 | 58.5000 | +5.405% | 1,186 | -95.299% | |
| 2025-08-05 | 55.5000 | 56.4950 | 54.0050 | 55.5000 | -2.632% | 844 | -95.045% | |
| 2025-08-04 | 51.0000 | 60.0000 | 50.9700 | 57.0000 | +11.765% | 30,207 | -95.175% | |
| 2025-08-01 | 51.0000 | 54.5000 | 50.5000 | 51.0000 | -8.929% | 3,086 | -94.608% | |
| 2025-07-31 | 51.5000 | 57.5000 | 49.0500 | 56.0000 | 0.000% | 47,177 | -95.089% | |
| 2025-07-30 | 59.0000 | 59.0000 | 53.5050 | 56.0000 | -2.710% | 842 | -95.089% | |
| 2025-07-29 | 65.5000 | 67.0000 | 57.5000 | 57.5600 | -11.446% | 1,271 | -95.222% | |
| 2025-07-28 | 66.0000 | 72.0650 | 63.2000 | 65.0000 | 0.000% | 1,207 | -95.769% | |
| 2025-07-25 | 67.5000 | 69.7900 | 64.5000 | 65.0000 | -4.762% | 757 | -95.769% | |
| 2025-07-24 | 69.0000 | 71.0000 | 66.5000 | 68.2500 | -4.545% | 980 | -95.971% | |
| 2025-07-23 | 72.5000 | 72.5000 | 69.5000 | 71.5000 | +3.623% | 1,032 | -96.154% | |
| 2025-07-22 | 70.0000 | 72.2050 | 67.5000 | 69.0000 | -0.719% | 1,944 | -96.014% | |
| 2025-07-21 | 67.5000 | 71.0000 | 67.5000 | 69.5000 | -0.714% | 2,099 | -96.043% | |
| 2025-07-18 | 71.5000 | 73.2500 | 67.5000 | 70.0000 | -1.754% | 1,739 | -96.071% | |
| 2025-07-17 | 71.0000 | 75.4950 | 70.0000 | 71.2500 | +1.064% | 416 | -96.140% | |
| 2025-07-16 | 68.5000 | 72.0600 | 68.5000 | 70.5000 | +0.707% | 1,067 | -96.099% | |
| 2025-07-15 | 72.5000 | 75.0000 | 69.0000 | 70.0050 | -0.702% | 2,105 | -96.072% | |
| 2025-07-14 | 75.5000 | 78.0000 | 70.5000 | 70.5000 | -4.082% | 2,176 | -96.099% | |
| 2025-07-11 | 75.0000 | 75.5000 | 73.0000 | 73.5000 | -2.000% | 353 | -96.259% | |
| 2025-07-10 | 78.7500 | 79.0000 | 74.0000 | 75.0000 | -2.913% | 1,104 | -96.333% | |
| 2025-07-09 | 79.5000 | 80.0000 | 75.0000 | 77.2500 | -0.323% | 2,189 | -96.440% | |
| 2025-07-08 | 79.0000 | 79.0000 | 75.0050 | 77.5000 | 0.000% | 1,151 | -96.452% | |
| 2025-07-07 | 73.5000 | 79.0000 | 72.5000 | 77.5000 | +4.730% | 5,535 | -96.452% | |
| 2025-07-03 | 69.5000 | 76.5000 | 69.5000 | 74.0000 | +8.824% | 3,744 | -96.284% | |
| 2025-07-02 | 67.0000 | 70.0000 | 66.1400 | 68.0000 | -0.730% | 670 | -95.956% | |
| 2025-07-01 | 70.0000 | 72.0000 | 68.5000 | 68.5000 | -0.725% | 1,034 | -95.985% | |
| 2025-06-30 | 73.0000 | 73.5000 | 67.4900 | 69.0000 | -6.122% | 2,022 | -96.014% | |
| 2025-06-27 | 76.5000 | 79.1950 | 73.0000 | 73.5000 | -4.545% | 1,155 | -96.259% | |
| 2025-06-26 | 78.0000 | 78.5000 | 73.5350 | 77.0000 | +0.654% | 1,898 | -96.429% | |
| 2025-06-25 | 76.9550 | 78.0000 | 74.0000 | 76.5000 | +4.795% | 2,287 | -96.405% | |
| 2025-06-24 | 78.0000 | 79.5000 | 72.5000 | 73.0000 | -3.311% | 3,111 | -96.233% | |
| 2025-06-23 | 77.0000 | 79.1750 | 75.5000 | 75.5000 | -1.307% | 3,055 | -96.358% | |
| 2025-06-20 | 78.0000 | 84.0000 | 75.5000 | 76.5000 | -4.969% | 11,591 | -96.405% | |
| 2025-06-18 | 77.5000 | 81.4500 | 77.5000 | 80.5000 | 0.000% | 2,848 | -96.584% | |
| 2025-06-17 | 71.5000 | 80.5000 | 71.5000 | 80.5000 | +10.274% | 7,350 | -96.584% | |
| 2025-06-16 | 67.0000 | 75.5000 | 67.0000 | 73.0000 | +2.817% | 4,665 | -96.233% | |
| 2025-06-13 | 73.5000 | 79.9150 | 71.0000 | 71.0000 | -5.333% | 6,511 | -96.127% | |
| 2025-06-12 | 73.0000 | 81.0000 | 69.5050 | 75.0000 | 0.000% | 9,524 | -96.333% | |
| 2025-06-11 | 87.5000 | 90.7500 | 71.5000 | 75.0000 | -15.730% | 33,418 | -96.333% | |
| 2025-06-10 | 78.0000 | 110.5000 | 67.5000 | 89.0000 | -26.141% | 129,759 | -96.910% | |
| 2025-06-09 | 49.2100 | 162.5000 | 43.5050 | 120.5000 | +299.337% | 1,888,049 | -97.718% | |
| 2025-06-06 | 57.5000 | 61.5000 | 29.3950 | 30.1750 | -43.066% | 87,408 | -90.886% | |
| 2025-06-05 | 82.0000 | 82.0000 | 52.0000 | 53.0000 | -33.750% | 17,441 | -94.811% | |
| 2025-06-04 | 102.0000 | 102.0000 | 78.5000 | 80.0000 | -20.792% | 3,924 | -96.563% | |
| 2025-06-03 | 98.0000 | 107.0750 | 97.5000 | 101.0000 | +2.020% | 133 | -97.277% | |
| 2025-06-02 | 99.5000 | 100.0000 | 95.0000 | 99.0000 | +1.020% | 210 | -97.222% | |
| 2025-05-30 | 103.3100 | 103.3100 | 98.0000 | 98.0000 | -5.314% | 966 | -97.194% | |
| 2025-05-29 | 104.5000 | 107.0000 | 101.5000 | 103.5000 | -1.429% | 781 | -97.343% | |
| 2025-05-28 | 104.5000 | 109.0000 | 101.5000 | 105.0000 | -0.474% | 490 | -97.381% | |
| 2025-05-27 | 102.5000 | 107.0000 | 99.0000 | 105.5000 | +0.957% | 616 | -97.393% | |
| 2025-05-23 | 107.5000 | 112.5000 | 102.5000 | 104.5000 | -2.336% | 1,700 | -97.368% | |
| 2025-05-22 | 99.5000 | 112.5000 | 95.5000 | 107.0000 | +4.902% | 3,172 | -97.430% | |
| 2025-05-21 | 107.5000 | 114.5000 | 97.5050 | 102.0000 | -7.692% | 5,830 | -97.304% | |
| 2025-05-20 | 110.0000 | 117.5000 | 102.5000 | 110.5000 | +5.742% | 8,599 | -97.511% | |
| 2025-05-19 | 79.5000 | 116.3200 | 78.5000 | 104.5000 | +39.333% | 85,894 | -97.368% | |
| 2025-05-16 | 106.0000 | 106.5000 | 73.5000 | 75.0000 | -29.245% | 9,960 | -96.333% | |
| 2025-05-15 | 116.0000 | 117.4400 | 105.0000 | 106.0000 | -5.778% | 27,599 | -97.406% | |
| 2025-05-14 | 132.5000 | 136.0000 | 110.0000 | 112.5000 | -16.045% | 2,937 | -97.556% | |
| 2025-05-13 | 140.5000 | 147.0900 | 132.0000 | 134.0000 | -2.190% | 674 | -97.948% | |
| 2025-05-12 | 149.5000 | 158.5000 | 136.0000 | 137.0000 | -10.164% | 1,087 | -97.993% | |
| 2025-05-09 | 143.0000 | 160.0000 | 143.0000 | 152.5000 | +8.156% | 1,243 | -98.197% | |
| 2025-05-08 | 148.0000 | 161.0000 | 139.2450 | 141.0000 | -6.623% | 1,582 | -98.050% | |
| 2025-05-07 | 159.0000 | 164.0000 | 148.5000 | 151.0000 | -6.790% | 2,456 | -98.179% | |
| 2025-05-06 | 168.0000 | 172.6850 | 158.2200 | 162.0000 | -4.425% | 1,801 | -98.302% | |
| 2025-05-05 | 154.0000 | 187.5000 | 154.0000 | 169.5000 | +4.630% | 6,766 | -98.378% | |
| 2025-05-02 | 163.5000 | 183.9950 | 158.0000 | 162.0000 | +9.091% | 10,186 | -98.302% | |
| 2025-05-01 | 167.5000 | 179.0000 | 148.0000 | 148.5000 | -10.542% | 16,702 | -98.148% | |
| 2025-04-30 | 159.5000 | 216.5000 | 150.0000 | 166.0000 | +9.571% | 179,776 | -98.343% | |
| 2025-04-29 | 133.0000 | 199.0000 | 126.5050 | 151.5000 | +49.261% | 1,507,201 | -98.185% | |
| 2025-04-28 | 105.0000 | 105.7500 | 96.5000 | 101.5000 | -3.791% | 1,268 | -97.291% | |
| 2025-04-25 | 102.6400 | 107.5000 | 102.6400 | 105.5000 | 0.000% | 941 | -97.393% | |
| 2025-04-24 | 104.5000 | 106.0000 | 99.5000 | 105.5000 | +3.431% | 719 | -97.393% | |
| 2025-04-23 | 109.0000 | 110.0000 | 101.9500 | 102.0000 | -6.422% | 2,139 | -97.304% | |
| 2025-04-22 | 180.5000 | 188.5000 | 85.0000 | 109.0000 | -39.444% | 11,995 | -97.477% | |
| 2025-04-21 | 137.0000 | 181.5000 | 136.5000 | 180.0000 | +21.622% | 8,067 | -98.472% | |
| 2025-04-17 | 100.0000 | 167.5000 | 98.0000 | 148.0000 | +54.159% | 127,912 | -98.142% | |
| 2025-04-16 | 100.0000 | 101.2400 | 96.0050 | 96.0050 | -7.242% | 79 | -97.136% | |
| 2025-04-15 | 103.6950 | 104.0000 | 103.5000 | 103.5000 | 0.000% | 96 | -97.343% |