OMDA
Omada Health, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
20.37USD-0.172%(-0.03)1,245,024
Pre-marketOct 2, 2026 9:29:30 AM EDT
20.68USD+1.348%(+0.28)
Loading…
Loading…
1.25B
Previous Close
$20.41
Beta
1.14
52-Week High
$26.92 2025-10-28
52-Week Low
$10.28 2026-02-11
SMA 50
$21.75
SMA 200
$17.28
Avg. Vol 10D
1.25M
Avg. Vol 30D
1.35M
Avg. Vol 90D
1.33M
Relative Vol
0.92
61.22M
4.57M
7.46%
7,470,777
163.51%
5.93
57%/43%
71.96%
61.60%
0.4100%
1,100,000
24,758
57,155
271,796
Nov 5, 2026 (31d)
Sep 23, 2026
Sep 9, 2026
Insider Alert: Omada Health CEO Sean Duffy Sells 31,457 Shares · 
The Motley Fool
OMDA Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 19.39 | 2026-09-28 | +5.05% | -4.588 |
| 1M | 22.77 | 2026-09-04 | -10.54% | -0.230 |
| 3M | 22.85 | 2026-07-06 | -10.85% | 0.999 |
| 6M | 12.58 | 2026-04-06 | +61.92% | 0.984 |
| 1Y | 21.89 | 2025-10-03 | -6.94% | 1.144 |
| 2Y | 23.00 | 2025-06-06 | -11.44% | — |
OMDA Stock Summary
Omada Health, Inc. Common Stock (NASDAQ:OMDA) stock price today is $20.37, and today's volume is 1,245,026. OMDA is down 0.196% today. The 30 day average volume is 1.35M. OMDA market cap is $1.25B with 61.22M shares outstanding.