OLOX
Olenox Industries Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:30 PM EDT
0.9056USD-3.731%(-0.0351)508,354
0.8000Bid1.0900Ask0.2900SpreadPre-marketOct 9, 2026 9:11:30 AM EDT
0.921USD-2.094%(-0.02)
After-hoursOct 9, 2026 4:55:30 PM EDT
0.886USD-2.164%(-0.02)
OLOX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.9800 | 0.9800 | 0.8800 | 0.9056 | -2.023% | 508,354 | 0.000% | |
| 2026-10-08 | 0.9206 | 0.9799 | 0.8900 | 0.9243 | -7.542% | 879,238 | -2.023% | |
| 2026-10-07 | 0.9100 | 1.1300 | 0.9100 | 0.9997 | -20.024% | 3,274,342 | -9.413% | |
| 2026-10-06 | 1.4450 | 1.8599 | 1.2500 | 1.2500 | +42.045% | 97,431,101 | -27.552% | |
| 2026-10-05 | 0.8465 | 0.8999 | 0.8250 | 0.8800 | +4.575% | 53,730,925 | +2.909% | |
| 2026-10-02 | 0.8310 | 0.8699 | 0.8250 | 0.8415 | +0.179% | 127,591 | +7.617% | |
| 2026-10-01 | 0.8060 | 0.8450 | 0.7900 | 0.8400 | +4.231% | 126,174 | +7.810% | |
| 2026-09-30 | 0.8100 | 0.8179 | 0.7721 | 0.8059 | -1.743% | 177,143 | +12.371% | |
| 2026-09-29 | 0.8245 | 0.8349 | 0.8101 | 0.8202 | -1.772% | 148,823 | +10.412% | |
| 2026-09-28 | 0.8390 | 0.8596 | 0.8200 | 0.8350 | -3.457% | 219,196 | +8.455% | |
| 2026-09-25 | 0.8355 | 0.8650 | 0.8001 | 0.8649 | +4.280% | 216,597 | +4.706% | |
| 2026-09-24 | 0.8185 | 0.8400 | 0.8100 | 0.8294 | -0.718% | 238,395 | +9.187% | |
| 2026-09-23 | 0.8828 | 0.8949 | 0.8024 | 0.8354 | -9.196% | 521,696 | +8.403% | |
| 2026-09-22 | 0.9031 | 0.9479 | 0.8800 | 0.9200 | -4.047% | 1,294,355 | -1.565% | |
| 2026-09-21 | 0.8966 | 1.0800 | 0.8850 | 0.9588 | -6.913% | 4,986,642 | -5.549% | |
| 2026-09-18 | 0.8139 | 1.2900 | 0.7703 | 1.0300 | +22.284% | 30,249,008 | -12.078% | |
| 2026-09-17 | 0.7233 | 0.9499 | 0.7109 | 0.8423 | +16.743% | 1,936,767 | +7.515% | |
| 2026-09-16 | 0.7550 | 0.7550 | 0.6910 | 0.7215 | -4.437% | 249,645 | +25.516% | |
| 2026-09-15 | 0.7953 | 0.8100 | 0.7304 | 0.7550 | -6.374% | 221,629 | +19.947% | |
| 2026-09-14 | 0.8702 | 0.8800 | 0.7800 | 0.8064 | -7.310% | 450,677 | +12.302% | |
| 2026-09-11 | 0.9000 | 0.9038 | 0.8700 | 0.8700 | -0.583% | 226,814 | +4.092% | |
| 2026-09-10 | 0.8600 | 0.9660 | 0.8600 | 0.8751 | -0.895% | 420,645 | +3.485% | |
| 2026-09-09 | 0.8629 | 0.9400 | 0.8451 | 0.8830 | +1.494% | 438,753 | +2.559% | |
| 2026-09-08 | 0.8550 | 0.9100 | 0.8400 | 0.8700 | +1.754% | 262,097 | +4.092% | |
| 2026-09-04 | 0.8991 | 0.9125 | 0.8349 | 0.8550 | -1.190% | 465,026 | +5.918% | |
| 2026-09-03 | 1.0150 | 1.0500 | 0.8400 | 0.8653 | -15.167% | 1,363,621 | +4.657% | |
| 2026-09-02 | 0.9700 | 1.1000 | 0.9700 | 1.0200 | -7.273% | 1,451,392 | -11.216% | |
| 2026-09-01 | 1.0200 | 1.4600 | 0.9999 | 1.1000 | +10.820% | 24,200,341 | -17.673% | |
| 2026-08-31 | 1.0500 | 1.0800 | 0.9800 | 0.9926 | -8.936% | 848,141 | -8.765% | |
| 2026-08-28 | 1.2400 | 1.2500 | 1.0900 | 1.0900 | -18.657% | 1,043,296 | -16.917% | |
| 2026-08-27 | 1.3900 | 1.4687 | 1.3000 | 1.3400 | -9.459% | 1,037,115 | -32.418% | |
| 2026-08-26 | 1.5500 | 2.4500 | 1.4200 | 1.4800 | -0.337% | 10,973,300 | -38.811% | |
| 2026-08-25 | 1.6200 | 1.6500 | 1.3300 | 1.4850 | -27.561% | 2,044,483 | -39.017% | |
| 2026-08-24 | 2.3600 | 2.4600 | 1.9800 | 2.0500 | -1.914% | 16,622,562 | -55.824% | |
| 2026-08-21 | 2.1900 | 2.1900 | 1.9500 | 2.0900 | -0.476% | 2,482,208 | -56.670% | |
| 2026-08-20 | 2.4200 | 2.4745 | 2.0500 | 2.1000 | -12.863% | 126,696 | -56.876% | |
| 2026-08-19 | 2.6100 | 2.7200 | 2.1000 | 2.4100 | -7.308% | 351,441 | -62.423% | |
| 2026-08-18 | 2.7000 | 2.8300 | 2.5105 | 2.6000 | -4.762% | 76,316 | -65.169% | |
| 2026-08-17 | 2.6900 | 2.9500 | 2.6800 | 2.7300 | +4.358% | 87,108 | -66.828% | |
| 2026-08-14 | 2.9350 | 3.0838 | 2.6100 | 2.6160 | -10.717% | 74,982 | -65.382% | |
| 2026-08-13 | 3.0600 | 3.0600 | 2.9200 | 2.9300 | -5.788% | 40,393 | -69.092% | |
| 2026-08-12 | 3.2300 | 3.2974 | 2.9500 | 3.1100 | -1.582% | 56,138 | -70.881% | |
| 2026-08-11 | 2.9700 | 3.2500 | 2.9700 | 3.1600 | -3.067% | 29,964 | -71.342% | |
| 2026-08-10 | 3.5000 | 3.9200 | 3.1300 | 3.2600 | +1.875% | 48,903 | -72.221% | |
| 2026-08-07 | 3.4100 | 3.7100 | 3.0200 | 3.2000 | -5.325% | 137,996 | -71.700% | |
| 2026-08-06 | 4.9500 | 4.9899 | 3.3400 | 3.3800 | -27.932% | 157,544 | -73.207% | |
| 2026-08-05 | 4.9100 | 5.0200 | 4.5100 | 4.6900 | -3.299% | 48,779 | -80.691% | |
| 2026-08-04 | 5.0200 | 5.1216 | 4.8000 | 4.8500 | -3.000% | 15,810 | -81.328% | |
| 2026-08-03 | 4.9100 | 5.1000 | 4.7500 | 5.0000 | +4.384% | 54,709 | -81.888% | |
| 2026-07-31 | 4.8000 | 5.2128 | 4.7900 | 4.7900 | +0.842% | 7,508 | -81.094% | |
| 2026-07-30 | 4.5100 | 4.9800 | 4.5100 | 4.7500 | +3.149% | 9,625 | -80.935% | |
| 2026-07-29 | 5.1200 | 5.1200 | 4.6050 | 4.6050 | -6.781% | 14,068 | -80.334% | |
| 2026-07-28 | 4.9800 | 5.1351 | 4.9400 | 4.9400 | -1.789% | 7,087 | -81.668% | |
| 2026-07-27 | 5.2917 | 5.2917 | 4.8900 | 5.0300 | -2.896% | 7,444 | -81.996% | |
| 2026-07-24 | 5.4001 | 5.5350 | 5.1700 | 5.1800 | -5.818% | 9,570 | -82.517% | |
| 2026-07-23 | 6.0100 | 6.0100 | 5.1700 | 5.5000 | -7.563% | 25,830 | -83.535% | |
| 2026-07-22 | 5.4700 | 6.2300 | 5.4700 | 5.9500 | +7.595% | 137,446 | -84.780% | |
| 2026-07-21 | 5.3600 | 5.8568 | 5.2999 | 5.5300 | +4.537% | 26,288 | -83.624% | |
| 2026-07-20 | 5.4200 | 5.4600 | 5.0800 | 5.2900 | -0.377% | 5,696 | -82.881% | |
| 2026-07-17 | 5.3800 | 5.4000 | 5.0900 | 5.3100 | +0.951% | 11,859 | -82.945% | |
| 2026-07-16 | 5.2200 | 5.7999 | 5.1100 | 5.2600 | +2.935% | 29,791 | -82.783% | |
| 2026-07-15 | 5.4800 | 5.4800 | 5.0400 | 5.1100 | -6.581% | 15,797 | -82.278% | |
| 2026-07-14 | 5.2400 | 5.4700 | 5.0401 | 5.4700 | +3.992% | 17,687 | -83.444% | |
| 2026-07-13 | 5.2000 | 5.6600 | 4.5900 | 5.2600 | -4.364% | 1,009,269 | -82.783% | |
| 2026-07-10 | 5.5500 | 5.6800 | 5.3500 | 5.5000 | -4.514% | 16,396 | -83.535% | |
| 2026-07-09 | 5.3700 | 5.7600 | 5.2000 | 5.7600 | +6.470% | 20,662 | -84.278% | |
| 2026-07-08 | 5.1400 | 5.4900 | 5.0800 | 5.4100 | +2.075% | 23,549 | -83.261% | |
| 2026-07-07 | 5.1500 | 5.3600 | 4.8900 | 5.3000 | -2.214% | 35,390 | -82.913% | |
| 2026-07-06 | 5.0800 | 5.6300 | 5.0800 | 5.4200 | +6.067% | 270,313 | -83.292% | |
| 2026-07-02 | 5.1800 | 5.5625 | 5.0000 | 5.1100 | -0.777% | 8,942 | -82.278% | |
| 2026-07-01 | 5.4000 | 5.4100 | 5.1000 | 5.1500 | -5.850% | 8,085 | -82.416% | |
| 2026-06-30 | 5.2600 | 5.5500 | 5.2600 | 5.4700 | +3.795% | 17,901 | -83.444% | |
| 2026-06-29 | 5.0600 | 5.2700 | 5.0000 | 5.2700 | +4.980% | 8,764 | -82.816% | |
| 2026-06-26 | 5.0500 | 5.2000 | 5.0000 | 5.0200 | -2.240% | 11,690 | -81.960% | |
| 2026-06-25 | 5.1700 | 5.2900 | 5.0124 | 5.1350 | -1.250% | 10,098 | -82.364% | |
| 2026-06-24 | 5.3000 | 5.4000 | 5.0000 | 5.2000 | -3.882% | 13,247 | -82.585% | |
| 2026-06-23 | 5.3701 | 5.6300 | 5.3701 | 5.4100 | -5.254% | 10,774 | -83.261% | |
| 2026-06-22 | 5.9400 | 6.1900 | 5.4000 | 5.7100 | -5.776% | 20,512 | -84.140% | |
| 2026-06-18 | 5.7000 | 6.3000 | 5.6527 | 6.0600 | +4.663% | 38,992 | -85.056% | |
| 2026-06-17 | 5.4900 | 5.8867 | 5.3400 | 5.7900 | +3.578% | 18,591 | -84.359% | |
| 2026-06-16 | 6.0200 | 6.1800 | 5.3100 | 5.5900 | -11.551% | 55,031 | -83.800% | |
| 2026-06-15 | 6.3300 | 6.6300 | 6.0100 | 6.3200 | -2.167% | 48,531 | -85.671% | |
| 2026-06-12 | 6.4200 | 6.5750 | 6.2200 | 6.4600 | -3.582% | 15,382 | -85.981% | |
| 2026-06-11 | 7.1200 | 7.1200 | 6.4500 | 6.7000 | -8.345% | 27,926 | -86.484% | |
| 2026-06-10 | 7.6900 | 8.0159 | 7.1200 | 7.3100 | -6.760% | 26,356 | -87.611% | |
| 2026-06-09 | 7.8400 | 7.9500 | 7.7100 | 7.8400 | -1.631% | 37,118 | -88.449% | |
| 2026-06-08 | 7.7900 | 7.9700 | 7.6300 | 7.9700 | +5.284% | 22,283 | -88.637% | |
| 2026-06-05 | 7.6100 | 7.6680 | 7.4500 | 7.5700 | -3.934% | 45,189 | -88.037% | |
| 2026-06-04 | 8.2500 | 8.2500 | 7.5000 | 7.8800 | -6.413% | 140,546 | -88.508% | |
| 2026-06-03 | 9.6800 | 10.6659 | 8.0200 | 8.4200 | -15.206% | 187,037 | -89.245% | |
| 2026-06-02 | 9.2400 | 11.4000 | 8.5000 | 9.9300 | +3.222% | 610,323 | -90.880% | |
| 2026-06-01 | 8.2000 | 10.2400 | 7.8113 | 9.6200 | +9.692% | 954,195 | -90.586% | |
| 2026-05-29 | 10.1900 | 11.2000 | 7.8500 | 8.7700 | +78.252% | 27,421,819 | -89.674% | |
| 2026-05-28 | 4.7100 | 5.0498 | 4.7100 | 4.9200 | +0.613% | 4,151,725 | -81.593% | |
| 2026-05-27 | 4.8500 | 5.0400 | 4.7500 | 4.8900 | -0.204% | 25,603 | -81.481% | |
| 2026-05-26 | 4.8300 | 4.9774 | 4.7000 | 4.9000 | 0.000% | 26,513 | -81.518% | |
| 2026-05-22 | 4.9000 | 5.1400 | 4.8900 | 4.9000 | -1.408% | 19,799 | -81.518% | |
| 2026-05-21 | 4.9000 | 5.1000 | 4.8001 | 4.9700 | -0.996% | 11,400 | -81.779% | |
| 2026-05-20 | 5.0200 | 5.0799 | 4.7125 | 5.0200 | +0.803% | 23,721 | -81.960% | |
| 2026-05-19 | 5.3600 | 5.3600 | 4.6000 | 4.9800 | -8.958% | 48,345 | -81.815% | |
| 2026-05-18 | 5.4900 | 5.8300 | 5.2200 | 5.4700 | -2.147% | 25,039 | -83.444% | |
| 2026-05-15 | 5.0200 | 5.7500 | 5.0170 | 5.5900 | +10.474% | 39,346 | -83.800% | |
| 2026-05-14 | 4.5800 | 5.3600 | 4.5800 | 5.0600 | +7.203% | 47,184 | -82.103% | |
| 2026-05-13 | 4.5000 | 5.0999 | 4.3955 | 4.7200 | +4.656% | 40,638 | -80.814% | |
| 2026-05-12 | 4.6100 | 4.8199 | 4.4100 | 4.5100 | -4.852% | 72,822 | -79.920% | |
| 2026-05-11 | 4.3800 | 4.8833 | 4.3527 | 4.7400 | +4.636% | 58,387 | -80.895% | |
| 2026-05-08 | 4.7000 | 5.7500 | 4.1000 | 4.5300 | -0.723% | 203,889 | -80.009% | 1-for-10 split |
| 2026-05-07 | 4.7000 | 4.7950 | 4.4560 | 4.5630 | -0.977% | 34,900 | -80.153% | |
| 2026-05-06 | 5.1000 | 5.7700 | 4.6080 | 4.6080 | -22.162% | 63,623 | -80.347% | |
| 2026-05-05 | 6.0000 | 6.1050 | 5.8530 | 5.9200 | -1.873% | 7,642 | -84.703% | |
| 2026-05-04 | 6.1290 | 6.2980 | 6.0000 | 6.0330 | -2.631% | 36,645 | -84.989% | |
| 2026-05-01 | 6.5990 | 6.6510 | 6.0100 | 6.1960 | -2.425% | 11,021 | -85.384% | |
| 2026-04-30 | 6.6000 | 6.6870 | 6.3500 | 6.3500 | -3.260% | 19,886 | -85.739% | |
| 2026-04-29 | 6.1800 | 6.6870 | 6.0000 | 6.5640 | +3.910% | 18,088 | -86.204% | |
| 2026-04-28 | 6.1000 | 6.5500 | 5.9150 | 6.3170 | +4.069% | 25,357 | -85.664% | |
| 2026-04-27 | 6.3000 | 6.3000 | 5.7040 | 6.0700 | -0.492% | 20,503 | -85.081% | |
| 2026-04-24 | 6.2000 | 6.2110 | 5.7640 | 6.1000 | +1.667% | 20,396 | -85.154% | |
| 2026-04-23 | 6.6460 | 6.7190 | 5.9560 | 6.0000 | -10.714% | 32,180 | -84.907% | |
| 2026-04-22 | 7.1890 | 7.1890 | 6.1950 | 6.7200 | -6.667% | 65,344 | -86.524% | |
| 2026-04-21 | 6.9000 | 7.4000 | 6.8490 | 7.2000 | +3.821% | 41,316 | -87.422% | |
| 2026-04-20 | 6.2790 | 7.0850 | 6.1460 | 6.9350 | +13.410% | 36,879 | -86.942% | |
| 2026-04-17 | 6.7200 | 6.7500 | 6.0250 | 6.1150 | -5.923% | 21,294 | -85.191% | |
| 2026-04-16 | 6.2200 | 6.7970 | 6.0000 | 6.5000 | +9.244% | 47,733 | -86.068% | |
| 2026-04-15 | 5.6500 | 6.2990 | 5.3580 | 5.9500 | +5.872% | 73,473 | -84.780% | |
| 2026-04-14 | 5.6100 | 5.6800 | 5.3100 | 5.6200 | +3.882% | 28,231 | -83.886% | |
| 2026-04-13 | 5.5000 | 5.8480 | 5.2600 | 5.4100 | -3.410% | 88,773 | -83.261% | |
| 2026-04-10 | 5.4500 | 5.8000 | 5.1040 | 5.6010 | +1.836% | 62,876 | -83.831% | |
| 2026-04-09 | 5.8700 | 5.8880 | 5.4140 | 5.5000 | -8.865% | 38,630 | -83.535% | |
| 2026-04-08 | 6.5010 | 6.6500 | 6.0280 | 6.0350 | -7.197% | 42,289 | -84.994% | |
| 2026-04-07 | 6.9900 | 7.2350 | 6.4930 | 6.5030 | -7.100% | 109,720 | -86.074% | |
| 2026-04-06 | 7.1000 | 7.2770 | 6.3010 | 7.0000 | -2.764% | 49,777 | -87.063% | |
| 2026-04-02 | 9.1210 | 9.2750 | 7.0820 | 7.1990 | -22.181% | 134,177 | -87.420% | |
| 2026-04-01 | 9.9000 | 10.3000 | 9.2160 | 9.2510 | -11.048% | 38,613 | -90.211% | |
| 2026-03-31 | 9.6830 | 10.5000 | 9.5560 | 10.4000 | +10.627% | 43,355 | -91.292% | |
| 2026-03-30 | 9.9290 | 10.1000 | 9.2450 | 9.4010 | -8.728% | 29,468 | -90.367% | |
| 2026-03-27 | 10.5000 | 10.7000 | 9.6010 | 10.3000 | -1.905% | 76,256 | -91.208% | |
| 2026-03-26 | 10.2000 | 11.6000 | 10.0000 | 10.5000 | +5.000% | 58,298 | -91.375% | |
| 2026-03-25 | 10.9000 | 11.3000 | 10.0000 | 10.0000 | -8.257% | 29,644 | -90.944% | |
| 2026-03-24 | 10.7000 | 11.0000 | 10.2000 | 10.9000 | 0.000% | 27,316 | -91.692% | |
| 2026-03-23 | 10.3000 | 11.2070 | 9.9500 | 10.9000 | +3.810% | 40,195 | -91.692% | |
| 2026-03-20 | 12.1000 | 12.1000 | 10.5000 | 10.5000 | -12.500% | 51,558 | -91.375% | |
| 2026-03-19 | 12.3000 | 12.9000 | 11.6000 | 12.0000 | -4.762% | 58,963 | -92.453% | |
| 2026-03-18 | 11.9000 | 13.2990 | 11.7000 | 12.6000 | +5.882% | 109,738 | -92.813% | |
| 2026-03-17 | 11.4000 | 12.0000 | 11.0500 | 11.9000 | +4.386% | 44,608 | -92.390% | |
| 2026-03-16 | 12.2000 | 12.2000 | 11.0000 | 11.4000 | -5.000% | 51,143 | -92.056% | |
| 2026-03-13 | 13.3000 | 13.3000 | 11.6000 | 12.0000 | -11.111% | 67,538 | -92.453% | |
| 2026-03-12 | 13.0000 | 14.7000 | 12.9040 | 13.5000 | +5.469% | 100,454 | -93.292% | |
| 2026-03-11 | 12.1000 | 12.8000 | 11.1000 | 12.8000 | +1.587% | 122,152 | -92.925% | |
| 2026-03-10 | 16.1000 | 16.2000 | 11.7000 | 12.6000 | -22.699% | 237,232 | -92.813% | |
| 2026-03-09 | 14.1000 | 21.9000 | 12.9000 | 16.3000 | +32.520% | 3,095,019 | -94.444% | |
| 2026-03-06 | 12.9000 | 14.5000 | 11.2020 | 12.3000 | +6.957% | 556,508 | -92.637% | |
| 2026-03-05 | 9.1000 | 14.8000 | 8.8000 | 11.5000 | +27.764% | 1,380,052 | -92.125% | |
| 2026-03-04 | 9.2630 | 9.4680 | 8.7680 | 9.0010 | -4.489% | 14,451 | -89.939% | |
| 2026-03-03 | 9.1980 | 9.5000 | 8.4010 | 9.4240 | -1.833% | 42,398 | -90.390% | |
| 2026-03-02 | 10.2000 | 10.7000 | 9.2070 | 9.6000 | +6.667% | 115,617 | -90.567% | |
| 2026-02-27 | 9.2500 | 9.3600 | 8.6000 | 9.0000 | -3.846% | 14,814 | -89.938% | |
| 2026-02-26 | 9.4850 | 9.4850 | 8.7770 | 9.3600 | -2.500% | 20,566 | -90.325% | |
| 2026-02-25 | 9.1000 | 9.6000 | 8.5150 | 9.6000 | +6.077% | 25,044 | -90.567% | |
| 2026-02-24 | 8.2500 | 9.1000 | 8.2000 | 9.0500 | +9.273% | 45,139 | -89.993% | |
| 2026-02-23 | 8.4110 | 8.5500 | 7.9280 | 8.2820 | -6.004% | 31,669 | -89.065% | |
| 2026-02-20 | 11.3000 | 11.3000 | 8.5000 | 8.8110 | -14.456% | 319,403 | -89.722% | |
| 2026-02-19 | 9.1710 | 11.4000 | 8.8950 | 10.3000 | +12.311% | 331,592 | -91.208% | |
| 2026-02-18 | 8.3010 | 9.4240 | 8.2500 | 9.1710 | +10.481% | 26,402 | -90.125% | |
| 2026-02-17 | 9.4000 | 9.4510 | 8.3010 | 8.3010 | -13.260% | 23,199 | -89.090% | |
| 2026-02-13 | 9.7500 | 10.1000 | 9.1000 | 9.5700 | +0.716% | 29,701 | -90.537% | |
| 2026-02-12 | 9.9000 | 10.4270 | 8.8840 | 9.5020 | -4.040% | 20,657 | -90.469% | |
| 2026-02-11 | 10.8000 | 11.0000 | 9.8000 | 9.9020 | -6.585% | 30,012 | -90.854% | |
| 2026-02-10 | 10.8000 | 11.4500 | 10.6000 | 10.6000 | -2.752% | 17,378 | -91.457% | |
| 2026-02-09 | 10.8000 | 11.2000 | 10.2000 | 10.9000 | +3.810% | 24,487 | -91.692% | |
| 2026-02-06 | 10.0000 | 11.4000 | 9.8000 | 10.5000 | +9.068% | 66,001 | -91.375% | |
| 2026-02-05 | 10.2000 | 10.7000 | 9.5160 | 9.6270 | -11.679% | 38,365 | -90.593% | |
| 2026-02-04 | 11.4000 | 11.6000 | 10.3000 | 10.9000 | -7.627% | 32,108 | -91.692% | |
| 2026-02-03 | 12.1000 | 12.5000 | 11.2000 | 11.8000 | -3.279% | 28,671 | -92.325% | |
| 2026-02-02 | 12.2000 | 12.7000 | 11.9000 | 12.2000 | -3.937% | 29,139 | -92.577% | |
| 2026-01-30 | 13.3000 | 13.4500 | 12.1880 | 12.7000 | -5.224% | 35,060 | -92.869% | |
| 2026-01-29 | 13.8000 | 13.8000 | 12.2000 | 13.4000 | -7.586% | 68,154 | -93.242% | |
| 2026-01-28 | 13.9000 | 14.6000 | 13.6000 | 14.5000 | +2.113% | 47,799 | -93.754% | |
| 2026-01-27 | 13.0000 | 14.9930 | 12.9980 | 14.2000 | +10.937% | 108,835 | -93.623% | |
| 2026-01-26 | 13.4000 | 13.7000 | 12.7000 | 12.8000 | -8.571% | 43,351 | -92.925% | |
| 2026-01-23 | 13.9000 | 14.5300 | 13.6000 | 14.0000 | -4.110% | 28,331 | -93.531% | |
| 2026-01-22 | 13.8000 | 15.1000 | 13.1000 | 14.6000 | 0.000% | 84,114 | -93.797% |