Dark

OLD
The Long-Term Care ETF
stock NASDAQ

Inactive

Oct 11, 2021

29.83USD-0.040%(-0.01)946

Pre-market

0.00USD-100.000%(-29.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-11	29.9131	29.9131	29.7602	29.8283	-0.040%	946	0.000%
2021-10-08	30.0000	30.1799	29.8400	29.8401	-0.184%	4,752	-0.040%
2021-10-07	30.1100	30.2800	29.8950	29.8950	-0.050%	3,608	-0.223%
2021-10-06	29.7900	29.9099	29.4500	29.9099	-0.377%	6,932	-0.273%
2021-10-05	30.5100	30.5100	30.0230	30.0230	-1.596%	575	-0.649%
2021-10-04	30.6300	30.8700	30.4400	30.5100	-0.457%	4,616	-2.234%
2021-10-01	30.5500	30.6500	30.2200	30.6500	+0.163%	4,746	-2.681%
2021-09-30	30.6700	30.6759	30.3600	30.6000	-1.099%	8,798	-2.522%
2021-09-29	30.9300	30.9999	30.7100	30.9400	+0.808%	6,326	-3.593%
2021-09-28	30.5400	30.8465	30.5400	30.6920	-1.565%	26,461	-2.814%
2021-09-27	31.1494	31.4400	31.0700	31.1800	+0.064%	5,076	-4.335%
2021-09-24	31.2800	31.4165	31.0000	31.1600	-1.424%	23,619	-4.274%
2021-09-23	31.7100	31.9240	31.5500	31.6100	+0.032%	43,552	-5.637%
2021-09-22	31.7600	31.9248	31.6000	31.6000	-0.535%	9,975	-5.607%
2021-09-21	32.0856	32.0856	31.7700	31.7700	+0.126%	1,262	-6.112%
2021-09-20	31.7000	31.8000	31.5000	31.7300	-0.998%	6,795	-5.993%
2021-09-17	32.1140	32.1140	31.9901	32.0500	-0.497%	3,202	-6.932%
2021-09-16	32.2600	32.2600	32.2100	32.2100	+0.343%	917	-7.394%
2021-09-15	32.4300	32.4300	32.1000	32.1000	-1.322%	1,613	-7.077%
2021-09-14	32.6400	32.6400	32.4483	32.5300	+0.123%	4,008	-8.305%
2021-09-13	32.5100	32.8200	32.4900	32.4900	0.000%	3,463	-8.192%
2021-09-10	32.7500	32.7500	32.2800	32.4900	+0.062%	11,986	-8.192%
2021-09-09	32.4800	32.6500	32.3800	32.4700	+0.208%	17,932	-8.136%
2021-09-08	32.5600	32.5750	32.4025	32.4025	+0.069%	16,344	-7.944%
2021-09-07	32.7600	32.7600	32.3800	32.3800	-1.250%	2,496	-7.880%
2021-09-03	32.8500	32.8850	32.7400	32.7900	-0.645%	5,068	-9.032%
2021-09-02	33.0700	33.0700	32.8400	33.0029	-0.006%	1,098	-9.619%
2021-09-01	32.6800	33.1000	32.6800	33.0050	+1.554%	2,015	-9.625%
2021-08-31	32.1800	32.5000	32.1800	32.5000	+0.610%	3,517	-8.221%
2021-08-30	32.1600	32.3028	32.1600	32.3028	+0.102%	1,156	-7.660%
2021-08-27	31.7400	32.3901	31.7400	32.2700	+1.927%	2,460	-7.566%
2021-08-26	31.8600	32.0548	31.6600	31.6600	-1.425%	6,156	-5.786%
2021-08-25	31.7400	32.2199	31.7400	32.1176	+1.190%	3,059	-7.128%
2021-08-24	31.7400	31.7400	31.5228	31.7400	+0.730%	3,248	-6.023%
2021-08-23	31.5400	31.5500	31.4600	31.5100	+0.377%	4,253	-5.337%
2021-08-20	31.1200	31.5550	31.1150	31.3915	+0.646%	7,006	-4.980%
2021-08-19	31.3000	31.6083	31.1300	31.1900	-0.548%	12,152	-4.366%
2021-08-18	31.7600	31.8554	31.3620	31.3620	-1.066%	23,340	-4.890%
2021-08-17	31.7200	31.8500	31.4200	31.7000	-0.838%	15,942	-5.904%
2021-08-16	32.1000	32.1315	31.8732	31.9678	-0.225%	4,225	-6.693%
2021-08-13	32.1200	32.1200	32.0400	32.0400	+0.818%	2,389	-6.903%
2021-08-12	31.8400	31.9100	31.7800	31.7800	-0.188%	1,923	-6.141%
2021-08-11	32.1500	32.1700	31.8400	31.8400	-1.179%	12,265	-6.318%
2021-08-10	32.2000	32.2200	32.1100	32.2200	-0.494%	1,475	-7.423%
2021-08-09	32.3700	32.3800	32.3700	32.3800	-0.492%	3,104	-7.880%
2021-08-06	33.0300	33.1100	32.4922	32.5400	-0.793%	2,433	-8.333%
2021-08-05	32.7600	32.9833	32.6600	32.8000	-0.786%	4,220	-9.060%
2021-08-04	33.4800	33.4900	33.0600	33.0600	-0.959%	2,099	-9.775%
2021-08-03	33.3500	33.5000	33.3100	33.3800	-0.328%	3,168	-10.640%
2021-08-02	33.7000	33.8516	33.4600	33.4900	-0.888%	5,655	-10.934%
2021-07-30	33.6300	33.9500	33.6300	33.7900	+0.119%	2,786	-11.724%
2021-07-29	33.5600	33.7500	33.5600	33.7500	+1.139%	848	-11.620%
2021-07-28	33.3700	33.3700	33.3700	33.3700	-0.758%	591	-10.613%
2021-07-27	33.4100	33.7100	33.4100	33.6250	+0.433%	33,485	-11.291%
2021-07-26	33.7200	33.7800	33.4542	33.4801	-0.327%	1,760	-10.907%
2021-07-23	33.5501	33.8100	33.5501	33.5901	-0.019%	8,690	-11.199%
2021-07-22	33.7300	33.7500	33.3700	33.5966	-0.572%	3,444	-11.216%
2021-07-21	34.1750	34.2800	33.7900	33.7900	+0.171%	13,661	-11.724%
2021-07-20	33.0000	34.0300	33.0000	33.7324	+2.555%	10,763	-11.574%
2021-07-19	33.5100	33.5100	32.5401	32.8921	-2.151%	16,360	-9.315%
2021-07-16	33.6900	34.3080	33.6150	33.6150	-0.252%	18,242	-11.265%
2021-07-15	33.6500	33.7000	33.3600	33.7000	-0.561%	20,557	-11.489%
2021-07-14	33.7700	34.2300	33.4700	33.8900	+0.561%	45,082	-11.985%
2021-07-13	33.9700	34.0400	33.4794	33.7010	-0.930%	12,858	-11.491%
2021-07-12	33.7400	34.1800	33.7400	34.0172	+0.952%	25,382	-12.314%
2021-07-09	33.6500	33.6963	33.5300	33.6963	+1.740%	7,452	-11.479%
2021-07-08	33.4100	33.4100	33.0300	33.1200	-0.421%	28,005	-9.939%
2021-07-07	33.4900	33.4900	33.2100	33.2600	-0.210%	13,136	-10.318%
2021-07-06	33.0000	33.3561	32.8700	33.3300	+0.422%	3,632	-10.506%
2021-07-02	33.2700	33.3000	33.0100	33.1900	+0.121%	1,484	-10.129%
2021-07-01	32.8700	33.2699	32.8700	33.1500	+0.898%	2,835	-10.020%
2021-06-30	32.9100	32.9800	32.7501	32.8550	-0.710%	2,533	-9.212%
2021-06-29	33.1800	33.1800	32.8200	33.0899	+0.421%	2,191	-9.857%
2021-06-28	33.1600	33.1700	32.9513	32.9513	-0.749%	1,380	-9.478%
2021-06-25	33.0000	33.3200	33.0000	33.2001	+0.820%	7,901	-10.156%
2021-06-24	33.1500	33.1500	32.7401	32.9300	-0.348%	5,134	-9.419%
2021-06-23	33.0000	33.0450	32.8500	33.0450	+0.106%	5,138	-9.734%
2021-06-22	32.5100	33.0100	32.5100	33.0100	+1.413%	7,056	-9.639%
2021-06-21	32.2900	32.6400	32.1600	32.5500	+1.181%	3,173	-8.362%
2021-06-18	32.5600	32.5600	32.1700	32.1700	-1.951%	1,938	-7.279%
2021-06-17	32.7100	32.8100	32.5000	32.8100	-0.576%	4,538	-9.088%
2021-06-16	33.1900	33.2600	33.0000	33.0000	-0.752%	8,159	-9.611%
2021-06-15	33.4800	33.4800	33.0900	33.2500	-0.120%	12,045	-10.291%
2021-06-14	33.0000	33.3290	33.0000	33.2900	+1.525%	3,979	-10.399%
2021-06-11	32.6900	32.9000	32.6500	32.7901	-0.061%	4,905	-9.033%
2021-06-10	32.8800	32.8800	32.6246	32.8100	+0.433%	3,252	-9.088%
2021-06-09	32.7900	32.7900	32.6684	32.6684	+0.568%	677	-8.694%
2021-06-08	32.3400	32.5100	32.2900	32.4839	+0.473%	2,800	-8.175%
2021-06-07	32.2400	32.5000	32.2400	32.3311	+1.724%	3,620	-7.741%
2021-06-04	31.7832	31.7832	31.7832	31.7832	-0.567%	366	-6.151%
2021-06-03	32.3100	32.3100	31.9644	31.9644	-1.980%	2,357	-6.683%
2021-06-02	32.3000	32.6300	32.1600	32.6100	+0.462%	3,055	-8.530%
2021-06-01	31.8500	32.4600	31.8500	32.4600	+1.851%	3,922	-8.108%
2021-05-28	31.8000	31.9600	31.8000	31.8700	+0.203%	1,218	-6.406%
2021-05-27	32.0200	32.0200	31.7100	31.8055	-0.232%	1,781	-6.217%
2021-05-26	31.9900	32.1000	31.8795	31.8795	+0.528%	2,761	-6.434%
2021-05-25	31.9699	31.9699	31.6515	31.7122	-0.182%	1,065	-5.941%
2021-05-24	31.6100	31.8800	31.6100	31.7701	+1.114%	2,461	-6.112%
2021-05-21	31.6000	31.6000	31.4200	31.4200	-0.570%	1,698	-5.066%
2021-05-20	31.3500	31.6600	31.3500	31.6000	+0.413%	2,564	-5.607%
2021-05-19	31.2700	31.4778	30.9400	31.4700	-0.116%	4,259	-5.217%
2021-05-18	31.5900	31.7505	31.5064	31.5064	-0.296%	3,271	-5.326%
2021-05-17	31.6300	31.6896	31.4201	31.6000	-0.095%	2,586	-5.607%
2021-05-14	31.2400	31.6300	31.2400	31.6300	+1.281%	1,460	-5.696%
2021-05-13	30.8600	31.3000	30.8600	31.2300	+0.937%	2,298	-4.488%
2021-05-12	31.4700	31.6174	30.9000	30.9400	-1.343%	3,886	-3.593%
2021-05-11	31.8300	31.8300	31.1629	31.3613	-2.423%	28,212	-4.888%
2021-05-10	31.9500	32.5134	31.9500	32.1400	+0.420%	3,452	-7.193%
2021-05-07	31.6800	32.0850	31.6800	32.0055	+1.178%	4,828	-6.803%
2021-05-06	31.4400	31.6800	31.4304	31.6329	+0.742%	4,091	-5.705%
2021-05-05	32.0000	32.0000	31.4000	31.4000	-1.906%	4,701	-5.005%
2021-05-04	32.4200	32.7100	32.0001	32.0100	-2.128%	10,022	-6.816%
2021-05-03	32.5800	32.7700	32.4500	32.7059	+0.564%	10,571	-8.798%
2021-04-30	32.7862	32.7862	32.3700	32.5224	-0.798%	7,072	-8.284%
2021-04-29	32.3200	32.9347	32.3200	32.7840	-0.098%	15,222	-9.016%
2021-04-28	32.6900	32.8600	32.6900	32.8163	-0.217%	1,818	-9.105%
2021-04-27	32.7700	32.9100	32.7700	32.8877	+0.191%	8,992	-9.303%
2021-04-26	32.8100	32.9300	32.6970	32.8250	+0.984%	7,623	-9.129%
2021-04-23	32.4350	32.6000	32.3821	32.5050	+0.140%	1,539	-8.235%
2021-04-22	32.7400	32.7780	32.2535	32.4597	-0.216%	1,808	-8.107%
2021-04-21	32.3600	32.5300	32.3500	32.5300	+1.008%	868	-8.305%
2021-04-20	32.1500	32.4843	32.0251	32.2053	-0.170%	3,588	-7.381%
2021-04-19	32.4200	32.4200	32.1740	32.2600	-0.324%	6,481	-7.538%
2021-04-16	32.5300	32.5300	32.3464	32.3650	-0.231%	1,265	-7.838%
2021-04-15	32.0500	32.4400	32.0500	32.4400	+0.683%	861	-8.051%
2021-04-14	32.3500	32.4298	32.1000	32.2200	+0.374%	1,766	-7.423%
2021-04-13	31.8600	32.3300	31.8600	32.1000	+0.567%	2,378	-7.077%
2021-04-12	32.0200	32.1200	31.9190	31.9190	-0.996%	2,247	-6.550%
2021-04-09	32.3900	32.3900	32.2400	32.2400	+0.243%	1,801	-7.480%
2021-04-08	31.9510	32.1895	31.7605	32.1617	+0.884%	2,602	-7.255%
2021-04-07	31.9000	32.3500	31.7307	31.8800	+0.568%	9,914	-6.436%
2021-04-06	31.7000	31.7000	31.7000	31.7000	-0.157%	764	-5.904%
2021-04-05	31.8000	31.9600	31.6100	31.7500	+0.762%	5,703	-6.053%
2021-04-01	31.4900	31.5100	31.4900	31.5100	+1.115%	2,131	-5.337%
2021-03-31	31.3000	31.3000	31.0150	31.1626	-0.650%	5,248	-4.282%
2021-03-30	31.3100	31.3800	31.3000	31.3666	+1.183%	978	-4.904%
2021-03-29	31.3100	31.4600	30.7738	31.0000	-1.285%	3,351	-3.780%
2021-03-26	31.2300	31.4062	31.0900	31.4035	+1.778%	4,123	-5.016%
2021-03-25	30.8900	31.0650	30.6299	30.8550	-0.799%	4,459	-3.327%
2021-03-24	31.2200	31.4100	31.0641	31.1034	+0.124%	15,770	-4.100%
2021-03-23	31.1600	31.1600	31.0650	31.0650	-0.751%	799	-3.981%
2021-03-22	31.4000	31.4000	31.0000	31.3000	-1.230%	4,777	-4.702%
2021-03-19	31.6200	31.6899	31.2000	31.6899	+0.194%	4,061	-5.874%
2021-03-18	31.9100	32.0900	31.5215	31.6286	-1.469%	2,409	-5.692%
2021-03-17	31.8600	32.1000	31.7092	32.1000	+0.344%	2,852	-7.077%
2021-03-16	32.1150	32.1160	31.6590	31.9900	-0.652%	3,788	-6.757%
2021-03-15	31.8700	32.2000	31.8700	32.2000	+1.226%	4,284	-7.366%
2021-03-12	31.5380	31.8100	31.5380	31.8100	+0.300%	707	-6.230%
2021-03-11	31.8100	32.0000	31.5900	31.7150	+0.587%	2,747	-5.949%
2021-03-10	31.3000	31.6800	31.2857	31.5300	+1.081%	3,528	-5.397%
2021-03-09	31.1700	31.3368	31.1150	31.1929	+0.234%	1,581	-4.375%
2021-03-08	30.3200	31.1200	30.3010	31.1200	+2.791%	5,828	-4.151%
2021-03-05	29.9819	30.3300	29.7900	30.2750	+0.565%	4,315	-1.475%
2021-03-04	30.1500	30.4650	29.7600	30.1050	-0.860%	6,788	-0.919%
2021-03-03	30.3700	30.4267	30.3265	30.3661	+0.020%	3,598	-1.771%
2021-03-02	30.5100	30.5100	30.1600	30.3600	-1.493%	9,742	-1.751%
2021-03-01	30.5000	30.9500	30.5000	30.8200	+1.049%	7,449	-3.218%
2021-02-26	30.7500	30.8100	30.3001	30.5000	-1.533%	5,873	-2.202%
2021-02-25	32.0000	32.1200	30.7543	30.9750	-2.869%	8,004	-3.702%
2021-02-24	31.4700	32.0000	31.4401	31.8900	+1.432%	9,267	-6.465%
2021-02-23	31.2100	31.5067	31.2100	31.4399	+0.769%	6,513	-5.126%
2021-02-22	30.9800	31.5000	30.9000	31.2000	+0.718%	3,747	-4.396%
2021-02-19	30.9900	31.0000	30.7912	30.9776	+0.428%	2,842	-3.710%
2021-02-18	30.6450	30.9800	30.5200	30.8455	+0.736%	6,408	-3.298%
2021-02-17	30.6200	30.6200	30.6200	30.6200	-0.746%	693	-2.586%
2021-02-16	31.1700	31.2799	30.8450	30.8500	-0.788%	6,126	-3.312%
2021-02-12	31.0900	31.2624	31.0900	31.0950	-0.528%	2,717	-4.074%
2021-02-11	31.0400	31.2700	30.9850	31.2600	+1.526%	9,988	-4.580%
2021-02-10	30.6100	31.0491	30.6100	30.7900	+0.555%	7,136	-3.123%
2021-02-09	30.3000	30.6400	30.2700	30.6200	+0.278%	2,804	-2.586%
2021-02-08	30.5800	30.6400	30.2500	30.5350	-0.180%	4,838	-2.314%
2021-02-05	30.7100	30.7500	30.5289	30.5900	+0.131%	2,222	-2.490%
2021-02-04	30.2650	30.7567	30.2650	30.5500	+1.630%	3,741	-2.362%
2021-02-03	29.9800	30.0800	29.6826	30.0600	-0.133%	6,852	-0.771%
2021-02-02	30.1300	30.3200	30.0600	30.0999	+0.302%	3,911	-0.902%
2021-02-01	29.7500	30.0094	29.6462	30.0094	+1.727%	2,217	-0.603%
2021-01-29	29.6000	29.6782	29.1802	29.4999	-1.159%	6,479	+1.113%
2021-01-28	29.4900	30.2488	29.4900	29.8459	+1.496%	1,979	-0.059%
2021-01-27	30.0800	30.2700	29.1200	29.4060	-3.078%	15,397	+1.436%
2021-01-26	30.4700	30.6800	30.3000	30.3400	-0.361%	2,338	-1.687%
2021-01-25	30.6800	30.6800	30.4500	30.4500	-0.814%	4,385	-2.042%
2021-01-22	30.0100	30.7000	30.0100	30.7000	+2.333%	3,452	-2.839%
2021-01-21	30.0650	30.1600	29.9000	30.0000	-0.633%	3,534	-0.572%
2021-01-20	29.8900	30.3199	29.7732	30.1911	+1.400%	5,222	-1.202%
2021-01-19	30.1500	30.1500	29.5000	29.7742	-1.181%	8,024	+0.182%
2021-01-15	30.0100	30.1900	29.8869	30.1300	-0.153%	4,281	-1.001%
2021-01-14	30.1400	30.3540	30.0588	30.1763	+0.554%	4,676	-1.153%
2021-01-13	29.4800	30.0100	29.4800	30.0100	+1.231%	2,108	-0.605%
2021-01-12	29.3100	29.6450	29.3100	29.6450	+0.084%	2,571	+0.618%
2021-01-11	29.8600	29.8600	29.6200	29.6200	-0.936%	2,278	+0.703%
2021-01-08	29.8600	30.0001	29.7800	29.9000	-0.084%	3,219	-0.240%
2021-01-07	29.7800	30.1000	29.5802	29.9250	-1.595%	2,133	-0.323%
2021-01-06	29.9600	30.5650	29.9600	30.4100	+1.367%	2,941	-1.913%
2021-01-05	29.6050	30.0000	29.5000	30.0000	+2.076%	3,284	-0.572%
2021-01-04	30.0500	30.1000	29.3900	29.3900	-1.077%	6,142	+1.491%
2020-12-31	29.7500	29.9000	29.6480	29.7100	-0.352%	1,496	+0.398%
2020-12-30	29.9700	30.0554	29.8150	29.8150	-0.050%	2,177	+0.045%
2020-12-29	29.9050	29.9809	29.6000	29.8300	-0.534%	2,871	-0.006%
2020-12-28	30.0400	30.1900	29.5875	29.9900	+1.164%	6,381	-0.539%
2020-12-24	29.6800	29.6800	29.5700	29.6448	+0.067%	465	+0.619%
2020-12-23	29.5600	29.8511	29.5600	29.6250	+0.539%	2,374	+0.686%
2020-12-22	29.3900	29.5203	29.1800	29.4662	-0.115%	4,963	+1.229%
2020-12-21	29.4800	29.5100	29.1101	29.5000	-2.350%	9,506	+1.113%
2020-12-18	30.4500	30.6468	30.2100	30.2100	0.000%	4,196	-1.263%
2020-12-17	30.1400	30.2100	30.0502	30.2100	+0.801%	5,389	-1.263%
2020-12-16	30.0000	30.0000	29.9301	29.9700	+0.368%	5,182	-0.473%
2020-12-15	29.3300	29.8600	29.2500	29.8600	+1.530%	4,743	-0.106%
2020-12-14	29.4500	29.5387	29.2500	29.4100	-0.102%	2,478	+1.422%
2020-12-11	29.3100	29.4417	29.2100	29.4400	+0.478%	4,381	+1.319%
2020-12-10	29.5800	29.5800	29.3000	29.3000	-1.380%	7,379	+1.803%
2020-12-09	29.7900	29.7900	29.5750	29.7100	+0.507%	5,067	+0.398%
2020-12-08	29.4900	29.6600	29.4900	29.5600	+0.102%	2,560	+0.908%
2020-12-07	29.4200	29.6150	29.4100	29.5300	+0.507%	2,643	+1.010%
2020-12-04	29.1200	29.3809	29.1200	29.3809	+1.313%	1,072	+1.523%
2020-12-03	28.6200	29.1830	28.6200	29.0000	+1.222%	6,873	+2.856%
2020-12-02	28.9000	28.9000	28.6400	28.6500	-0.728%	3,152	+4.113%
2020-12-01	28.7701	29.0350	28.7701	28.8600	+0.944%	1,951	+3.355%
2020-11-30	28.9400	29.0020	28.5900	28.5900	-0.453%	4,853	+4.331%
2020-11-27	28.9200	28.9200	28.6600	28.7200	-0.623%	3,531	+3.859%
2020-11-25	28.9400	28.9800	28.8200	28.9000	-0.653%	5,364	+3.212%
2020-11-24	28.9500	29.2500	28.7900	29.0900	+1.856%	4,417	+2.538%
2020-11-23	28.5800	28.9700	28.5600	28.5600	-0.175%	9,833	+4.441%
2020-11-20	28.7800	28.7800	28.5000	28.6100	-0.140%	1,973	+4.258%
2020-11-19	28.4400	28.6700	27.7000	28.6500	+0.175%	3,778	+4.113%
2020-11-18	29.2500	29.2500	28.6000	28.6000	-2.122%	4,091	+4.295%
2020-11-17	28.8900	29.3700	28.8900	29.2200	+0.034%	3,131	+2.082%
2020-11-16	29.3100	29.5700	28.7700	29.2100	+1.671%	18,940	+2.117%
2020-11-13	27.8100	28.7500	27.8100	28.7300	+3.234%	8,897	+3.823%
2020-11-12	28.3400	28.4800	27.8000	27.8300	-2.282%	1,427	+7.180%
2020-11-11	28.5100	28.6800	28.3400	28.4800	-0.939%	4,322	+4.734%
2020-11-10	28.3200	28.9500	28.3200	28.7500	+2.313%	3,343	+3.751%
2020-11-09	26.5000	29.6100	26.4900	28.1000	+8.873%	33,423	+6.151%
2020-11-06	26.3400	26.3400	25.8100	25.8100	-1.489%	1,841	+15.569%
2020-11-05	26.2500	26.3100	26.0700	26.2000	+0.153%	8,437	+13.848%
2020-11-04	26.1300	26.2100	26.1300	26.1600	+0.268%	970	+14.023%
2020-11-03	25.9100	26.0900	25.9100	26.0900	+2.960%	1,122	+14.328%
2020-11-02	24.8800	25.3400	24.8800	25.3400	+2.883%	8,862	+17.712%
2020-10-30	24.5500	24.6800	24.5500	24.6300	-1.084%	7,384	+21.106%
2020-10-29	24.3000	25.1300	24.3000	24.9000	+2.049%	3,600	+19.792%
2020-10-28	24.7500	24.7500	24.2900	24.4000	-3.059%	3,883	+22.247%
2020-10-27	25.4100	25.5800	25.1700	25.1700	-1.487%	10,572	+18.507%
2020-10-26	25.5400	25.7000	25.2600	25.5500	-1.503%	10,688	+16.745%
2020-10-23	26.0000	26.0500	25.8000	25.9400	+0.348%	3,827	+14.990%
2020-10-22	25.3100	25.9700	25.3100	25.8500	+2.013%	4,016	+15.390%
2020-10-21	25.4100	25.4100	25.3200	25.3400	-0.236%	3,377	+17.712%
2020-10-20	25.1900	25.4800	25.1900	25.4000	+1.316%	2,350	+17.434%
2020-10-19	25.8300	25.8300	25.0700	25.0700	-2.299%	1,217	+18.980%
2020-10-16	25.9400	25.9400	25.5800	25.6600	-0.773%	3,103	+16.244%
2020-10-15	25.5000	25.9700	25.5000	25.8600	-0.193%	1,469	+15.345%
2020-10-14	26.1000	26.1000	25.8700	25.9100	-0.154%	592	+15.123%
2020-10-13	25.9900	26.0800	25.9500	25.9500	-1.030%	2,784	+14.945%
2020-10-12	26.3000	26.3000	26.2200	26.2200	-0.076%	610	+13.762%
2020-10-09	26.2000	26.3000	26.0900	26.2400	-0.190%	2,327	+13.675%
2020-10-08	26.0400	26.4600	26.0400	26.2900	+0.883%	3,617	+13.459%
2020-10-07	26.2100	26.4000	25.8900	26.0600	+0.077%	4,246	+14.460%
2020-10-06	26.2400	26.3100	26.0100	26.0400	-0.535%	1,829	+14.548%
2020-10-05	26.0700	26.4000	25.3700	26.1800	+0.499%	2,578	+13.935%
2020-10-02	25.3300	26.1000	25.3300	26.0500	+0.891%	4,793	+14.504%
2020-10-01	25.4700	25.8200	25.4700	25.8200	+2.501%	514	+15.524%
2020-09-30	25.2200	25.6900	25.1700	25.1900	+0.159%	3,217	+18.413%
2020-09-29	25.2700	25.3800	25.1500	25.1500	-0.198%	7,488	+18.602%
2020-09-28	25.1900	25.2700	25.1900	25.2000	+1.408%	3,615	+18.366%
2020-09-25	24.3500	24.8500	24.3500	24.8500	+1.636%	1,231	+20.033%
2020-09-24	24.3400	24.6400	24.3400	24.4500	+0.452%	1,818	+21.997%
2020-09-23	25.1300	25.1300	24.3000	24.3400	-3.298%	5,266	+22.548%
2020-09-22	25.1300	25.2400	25.1300	25.1700	+0.119%	628	+18.507%
2020-09-21	25.0700	25.2700	25.0000	25.1400	-3.641%	2,153	+18.649%
2020-09-18	26.2800	26.2900	26.0900	26.0900	-1.212%	21,110	+14.328%
2020-09-17	26.3800	26.4100	26.2800	26.4100	-0.677%	751	+12.943%
2020-09-16	26.7600	26.9300	26.5900	26.5900	-0.263%	6,069	+12.179%
2020-09-15	26.7300	26.9200	26.6600	26.6600	+0.150%	1,677	+11.884%
2020-09-14	26.0800	26.8400	26.0800	26.6200	+2.424%	3,941	+12.052%
2020-09-11	26.1200	26.1200	25.8600	25.9900	-0.536%	519	+14.768%
2020-09-10	26.5300	26.6500	26.1300	26.1300	-0.684%	2,619	+14.153%
2020-09-09	26.3600	26.6300	26.3100	26.3100	+0.805%	1,675	+13.372%
2020-09-08	26.3700	26.4900	25.9900	26.1000	-1.584%	6,533	+14.285%
2020-09-04	26.5000	26.6400	26.2100	26.5200	+0.038%	12,739	+12.475%
2020-09-03	26.6800	27.0500	26.4800	26.5100	-0.823%	4,498	+12.517%
2020-09-02	26.0500	26.8900	25.9900	26.7300	+2.492%	8,283	+11.591%
2020-09-01	26.1000	26.1000	25.9600	26.0800	+0.192%	676	+14.372%
2020-08-31	26.2000	26.3100	25.8100	26.0300	-0.268%	4,657	+14.592%
2020-08-28	26.0000	26.1000	25.9300	26.1000	+0.578%	20,332	+14.285%
2020-08-27	25.7300	26.0300	25.7300	25.9500	+1.091%	4,446	+14.945%
2020-08-26	25.7600	25.7600	25.6500	25.6700	-0.194%	3,823	+16.199%
2020-08-25	25.7000	25.7500	25.6400	25.7200	-0.695%	2,360	+15.973%
2020-08-24	25.7500	25.9400	25.2600	25.9000	+1.053%	6,926	+15.167%
2020-08-21	25.4400	25.6300	25.3900	25.6300	+0.274%	837	+16.380%
2020-08-20	25.0000	25.7500	25.0000	25.5600	+0.630%	1,838	+16.699%
2020-08-19	25.6000	25.6000	25.4000	25.4000	-0.626%	4,082	+17.434%
2020-08-18	25.4000	25.7200	25.4000	25.5600	-0.195%	1,550	+16.699%
2020-08-17	25.6500	25.6600	25.4800	25.6100	+0.353%	10,687	+16.471%
2020-08-14	25.4300	25.5200	25.4300	25.5200	-0.196%	619	+16.882%
2020-08-13	26.1500	26.1500	25.5700	25.5700	-0.968%	3,542	+16.654%
2020-08-12	25.8600	25.8600	25.7100	25.8200	+0.467%	7,123	+15.524%
2020-08-11	26.2900	26.5000	25.7000	25.7000	-1.306%	2,622	+16.063%
2020-08-10	25.9000	26.0900	25.8900	26.0400	+0.347%	8,074	+14.548%
2020-08-07	25.3700	25.9500	25.3700	25.9500	+1.249%	3,202	+14.945%
2020-08-06	24.7800	25.6300	24.7800	25.6300	+2.890%	4,807	+16.380%
2020-08-05	24.8600	24.9300	24.7500	24.9100	+0.363%	7,210	+19.744%
2020-08-04	24.6100	24.9700	24.6000	24.8200	+0.242%	3,766	+20.178%
2020-08-03	24.7300	24.7600	24.4400	24.7600	-0.202%	6,244	+20.470%
2020-07-31	25.0500	25.0500	24.5000	24.8100	-1.469%	7,309	+20.227%
2020-07-30	24.7000	25.3100	24.7000	25.1800	+0.119%	8,965	+18.460%
2020-07-29	24.6300	25.2400	24.6300	25.1500	+2.569%	6,660	+18.602%
2020-07-28	23.9700	24.6400	23.9300	24.5200	+1.364%	11,210	+21.649%
2020-07-27	23.9000	24.1900	23.8900	24.1900	+0.624%	5,217	+23.308%
2020-07-24	24.2600	24.3700	23.8600	24.0400	-0.455%	4,083	+24.078%
2020-07-23	24.0500	24.4800	24.0500	24.1500	-0.535%	5,390	+23.513%
2020-07-22	23.5100	24.5500	23.5100	24.2800	+3.012%	4,994	+22.851%
2020-07-21	23.4000	23.9300	23.3500	23.5700	+0.985%	4,169	+26.552%
2020-07-20	23.6200	23.7500	23.3400	23.3400	-1.809%	2,628	+27.799%
2020-07-17	23.4400	23.9100	23.4400	23.7700	+1.106%	2,265	+25.487%
2020-07-16	23.5900	23.6800	23.4400	23.5100	-0.339%	12,868	+26.875%
2020-07-15	23.3800	23.6900	23.3800	23.5900	+2.610%	3,915	+26.445%
2020-07-14	23.1300	23.1700	22.9100	22.9900	+0.437%	3,891	+29.745%
2020-07-13	23.2700	23.4200	22.8900	22.8900	-1.506%	14,858	+30.311%
2020-07-10	22.8200	23.2700	22.8200	23.2400	+1.485%	13,928	+28.349%
2020-07-09	22.9700	22.9700	22.5000	22.9000	-0.478%	18,865	+30.255%
2020-07-08	23.0400	23.1900	22.8600	23.0100	-0.605%	9,486	+29.632%
2020-07-07	23.4600	23.4600	23.1500	23.1500	-2.526%	7,676	+28.848%
2020-07-06	24.2700	24.2700	23.7500	23.7500	-0.084%	41,076	+25.593%
2020-07-02	24.2200	24.3100	23.7300	23.7700	-0.669%	2,687	+25.487%
2020-07-01	23.5300	23.9800	23.5300	23.9300	+2.440%	4,540	+24.648%
2020-06-30	23.1400	23.6100	23.0700	23.3600	+0.172%	5,533	+27.690%
2020-06-29	23.1100	23.3300	23.0000	23.3200	+1.435%	6,219	+27.909%
2020-06-26	23.0500	23.0500	22.9300	22.9900	-0.862%	1,932	+29.745%
2020-06-25	22.4000	23.2300	22.4000	23.1900	+2.294%	9,496	+28.626%
2020-06-24	23.2900	23.2900	22.1600	22.6700	-3.202%	7,085	+31.576%
2020-06-23	23.6000	23.7300	23.3600	23.4200	-0.425%	6,975	+27.363%
2020-06-22	23.8100	23.8100	23.3000	23.5200	+0.427%	5,530	+26.821%
2020-06-19	24.5200	24.5900	23.4200	23.4200	-3.701%	2,173	+27.363%
2020-06-18	24.0100	24.4100	24.0100	24.3200	+0.165%	6,647	+22.649%
2020-06-17	24.7600	24.8200	24.2000	24.2800	-1.461%	9,912	+22.851%
2020-06-16	25.0000	25.0700	24.5200	24.6400	+2.667%	12,979	+21.056%
2020-06-15	22.9400	24.0000	22.9400	24.0000	+1.053%	5,234	+24.285%
2020-06-12	23.9500	23.9500	23.0000	23.7500	+4.167%	4,604	+25.593%
2020-06-11	23.5200	23.8800	22.6700	22.8000	-7.692%	27,746	+30.826%
2020-06-10	25.3400	25.3400	24.4100	24.7000	-3.478%	4,384	+20.762%
2020-06-09	25.4800	25.8500	25.4800	25.5900	-2.626%	8,091	+16.562%
2020-06-08	26.2600	26.3500	25.9000	26.2800	+2.257%	26,361	+13.502%
2020-06-05	25.6400	26.0700	25.5700	25.7000	+3.964%	15,684	+16.063%
2020-06-04	24.8700	24.8700	24.5000	24.7200	-0.323%	5,291	+20.665%
2020-06-03	24.0000	24.9000	24.0000	24.8000	+4.818%	20,347	+20.275%
2020-06-02	23.3500	23.7100	23.3500	23.6600	+2.291%	5,467	+26.071%
2020-06-01	23.0800	23.2400	23.0800	23.1300	+1.004%	2,164	+28.959%
2020-05-29	23.0000	23.0400	22.5800	22.9000	-0.651%	5,554	+30.255%
2020-05-28	23.2200	23.2800	23.0000	23.0500	-0.689%	3,048	+29.407%
2020-05-27	23.3200	23.4000	22.6700	23.2100	+1.575%	8,254	+28.515%
2020-05-26	23.0700	23.0700	22.7000	22.8500	+4.243%	10,240	+30.540%
2020-05-22	21.7000	21.9200	21.7000	21.9200	+0.550%	4,107	+36.078%
2020-05-21	21.8300	21.9500	21.6600	21.8000	+0.646%	5,755	+36.827%
2020-05-20	21.9400	21.9400	21.5400	21.6600	+0.510%	4,760	+37.711%
2020-05-19	21.4900	21.7000	21.3600	21.5500	-0.278%	13,067	+38.414%
2020-05-18	20.5000	21.7200	20.5000	21.6100	+9.418%	16,790	+38.030%
2020-05-15	19.5700	19.8000	19.5700	19.7500	+0.920%	2,650	+51.029%
2020-05-14	18.9100	19.5700	18.6600	19.5700	+1.346%	5,451	+52.418%
2020-05-13	19.6000	19.6000	19.2400	19.3100	-1.480%	6,245	+54.471%
2020-05-12	20.4400	20.4400	19.6000	19.6000	-3.874%	10,897	+52.185%
2020-05-11	20.5600	20.9200	20.3900	20.3900	-1.593%	2,310	+46.289%
2020-05-08	19.9500	20.7500	19.9500	20.7200	+5.231%	7,145	+43.959%
2020-05-07	20.5100	20.5600	19.6400	19.6900	-2.089%	6,082	+51.490%
2020-05-06	20.7500	20.7700	20.1100	20.1100	-2.850%	4,112	+48.326%
2020-05-05	20.5300	21.1300	20.5300	20.7000	+1.222%	9,526	+44.098%
2020-05-04	20.3100	20.5300	20.3000	20.4500	-0.341%	8,463	+45.860%
2020-05-01	21.0000	21.0000	20.5200	20.5200	-4.558%	2,855	+45.362%
2020-04-30	21.5400	21.6800	21.3500	21.5000	-3.110%	5,974	+38.736%
2020-04-29	21.5300	22.2200	21.5000	22.1900	+5.717%	7,191	+34.422%
2020-04-28	21.1800	21.2600	20.8200	20.9900	+1.992%	5,183	+42.107%
2020-04-27	19.9800	20.6700	19.9800	20.5800	+2.849%	2,257	+44.938%
2020-04-24	19.9500	20.0100	19.9000	20.0100	+0.251%	1,537	+49.067%

document.getElementById("nxP97m").onerror = function(){this.style.display='none';}; .dark-mode .dWZqcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWZqcL{ color: #333333; background-color: white; border: 2px solid #333333; }OLDThe Long-Term Care ETFstock NASDAQ

OLD
The Long-Term Care ETF
stock NASDAQ