OLB
The OLB Group, Inc. Common Stock
stockNASDAQ
Market OpenOct 28, 2026 3:55:13 PM EDT
0.28USD-1.135%(-0.00)243,314
Pre-marketOct 28, 2026 9:27:30 AM EDT
0.2801USD-0.639%(-0.0018)
OLB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | -0.674% | 243,314 | 0.000% |
| 2026-10-27 | 0.2930 | 0.2930 | 0.2763 | 0.2819 | +0.035% | 188,675 | -0.674% |
| 2026-10-26 | 0.2911 | 0.2939 | 0.2753 | 0.2818 | -2.626% | 417,350 | -0.639% |
| 2026-10-23 | 0.3038 | 0.3089 | 0.2765 | 0.2894 | -7.540% | 766,329 | -3.248% |
| 2026-10-22 | 0.3350 | 0.3359 | 0.2830 | 0.3130 | -7.479% | 1,539,437 | -10.543% |
| 2026-10-21 | 0.4165 | 0.4215 | 0.3314 | 0.3383 | -21.179% | 2,385,818 | -17.233% |
| 2026-10-20 | 0.4521 | 0.4521 | 0.4186 | 0.4292 | -6.288% | 987,146 | -34.762% |
| 2026-10-19 | 0.4183 | 0.4899 | 0.4183 | 0.4580 | +2.921% | 2,803,286 | -38.865% |
| 2026-10-16 | 0.4260 | 0.4979 | 0.4109 | 0.4450 | +1.136% | 5,287,437 | -37.079% |
| 2026-10-15 | 0.4000 | 0.4662 | 0.3620 | 0.4400 | +3.529% | 4,854,760 | -36.364% |
| 2026-10-14 | 0.4141 | 0.4550 | 0.4104 | 0.4250 | -16.683% | 7,226,953 | -34.118% |
| 2026-10-13 | 0.5896 | 0.6138 | 0.4500 | 0.5101 | -22.027% | 26,240,682 | -45.109% |
| 2026-10-12 | 0.4747 | 0.7400 | 0.4410 | 0.6542 | +32.162% | 98,175,746 | -57.200% |
| 2026-10-09 | 0.6300 | 0.6660 | 0.4300 | 0.4950 | -9.836% | 107,868,467 | -43.434% |
| 2026-10-08 | 0.5098 | 0.6952 | 0.4600 | 0.5490 | +41.860% | 405,698,080 | -48.998% |
| 2026-10-07 | 0.2684 | 0.4100 | 0.2684 | 0.3870 | -5.610% | 84,579,193 | -27.649% |
| 2026-10-06 | 0.1940 | 0.4896 | 0.1902 | 0.4100 | +117.853% | 765,745,158 | -31.707% |
| 2026-10-05 | 0.1850 | 0.1904 | 0.1831 | 0.1882 | -0.423% | 190,574 | +48.778% |
| 2026-10-02 | 0.1899 | 0.1939 | 0.1835 | 0.1890 | -0.631% | 431,152 | +48.148% |
| 2026-10-01 | 0.1980 | 0.1988 | 0.1875 | 0.1902 | -2.110% | 242,209 | +47.213% |
| 2026-09-30 | 0.1900 | 0.1984 | 0.1885 | 0.1943 | +1.941% | 304,489 | +44.107% |
| 2026-09-29 | 0.1943 | 0.2021 | 0.1826 | 0.1906 | -2.256% | 612,246 | +46.905% |
| 2026-09-28 | 0.2025 | 0.2025 | 0.1831 | 0.1950 | -4.130% | 779,264 | +43.590% |
| 2026-09-25 | 0.2050 | 0.2068 | 0.1949 | 0.2034 | -3.004% | 530,223 | +37.660% |
| 2026-09-24 | 0.2050 | 0.2119 | 0.2012 | 0.2097 | -0.945% | 553,926 | +33.524% |
| 2026-09-23 | 0.2072 | 0.2294 | 0.2020 | 0.2117 | -0.657% | 9,232,223 | +32.263% |
| 2026-09-22 | 0.2183 | 0.2315 | 0.2073 | 0.2131 | -4.268% | 760,195 | +31.394% |
| 2026-09-21 | 0.2025 | 0.2273 | 0.2013 | 0.2226 | +9.118% | 1,458,067 | +25.786% |
| 2026-09-18 | 0.1900 | 0.2040 | 0.1861 | 0.2040 | +0.344% | 1,101,735 | +37.255% |
| 2026-09-17 | 0.1962 | 0.2100 | 0.1931 | 0.2033 | +0.494% | 907,771 | +37.727% |
| 2026-09-16 | 0.2019 | 0.2120 | 0.1861 | 0.2023 | -6.774% | 1,441,869 | +38.408% |
| 2026-09-15 | 0.2501 | 0.2646 | 0.1777 | 0.2170 | -17.834% | 2,923,813 | +29.032% |
| 2026-09-14 | 0.2587 | 0.2699 | 0.2502 | 0.2641 | -6.447% | 1,612,058 | +6.020% |
| 2026-09-11 | 0.2870 | 0.2940 | 0.2700 | 0.2823 | -4.305% | 2,968,648 | -0.815% |
| 2026-09-10 | 0.2751 | 0.3022 | 0.2706 | 0.2950 | -11.940% | 7,549,000 | -5.085% |
| 2026-09-09 | 0.3945 | 0.4200 | 0.3115 | 0.3350 | +22.621% | 308,593,219 | -16.418% |
| 2026-09-08 | 0.2580 | 0.3115 | 0.2437 | 0.2732 | +4.594% | 59,185,520 | +2.489% |
| 2026-09-04 | 0.2751 | 0.2787 | 0.2600 | 0.2612 | -5.053% | 108,237 | +7.198% |
| 2026-09-03 | 0.2830 | 0.2999 | 0.2666 | 0.2751 | +1.438% | 242,131 | +1.781% |
| 2026-09-02 | 0.2801 | 0.2917 | 0.2667 | 0.2712 | -6.996% | 182,349 | +3.245% |
| 2026-09-01 | 0.2903 | 0.2976 | 0.2875 | 0.2916 | -1.486% | 74,214 | -3.978% |
| 2026-08-31 | 0.2970 | 0.3020 | 0.2900 | 0.2960 | -3.457% | 82,213 | -5.405% |
| 2026-08-28 | 0.3125 | 0.3157 | 0.2923 | 0.3066 | +0.196% | 138,223 | -8.676% |
| 2026-08-27 | 0.3200 | 0.3388 | 0.2967 | 0.3060 | -4.969% | 311,332 | -8.497% |
| 2026-08-26 | 0.3186 | 0.3300 | 0.3000 | 0.3220 | -0.923% | 752,518 | -13.043% |
| 2026-08-25 | 0.3055 | 0.3899 | 0.2920 | 0.3250 | +9.244% | 2,465,260 | -13.846% |
| 2026-08-24 | 0.2943 | 0.3186 | 0.2872 | 0.2975 | +0.034% | 206,564 | -5.882% |
| 2026-08-21 | 0.2924 | 0.3100 | 0.2901 | 0.2974 | +0.473% | 206,027 | -5.851% |
| 2026-08-20 | 0.3001 | 0.3100 | 0.2832 | 0.2960 | +5.376% | 307,709 | -5.405% |
| 2026-08-19 | 0.2622 | 0.3143 | 0.2601 | 0.2809 | +4.114% | 505,946 | -0.320% |
| 2026-08-18 | 0.2800 | 0.2802 | 0.2425 | 0.2698 | -6.287% | 304,812 | +3.781% |
| 2026-08-17 | 0.3040 | 0.3040 | 0.2812 | 0.2879 | -3.389% | 342,189 | -2.744% |
| 2026-08-14 | 0.3125 | 0.3450 | 0.2808 | 0.2980 | -4.579% | 1,885,780 | -6.040% |
| 2026-08-13 | 0.2920 | 0.3255 | 0.2900 | 0.3123 | +4.169% | 428,527 | -10.343% |
| 2026-08-12 | 0.3000 | 0.3149 | 0.2950 | 0.2998 | -2.504% | 356,672 | -6.604% |
| 2026-08-11 | 0.3299 | 0.3299 | 0.2929 | 0.3075 | -0.646% | 72,873 | -8.943% |
| 2026-08-10 | 0.3007 | 0.3229 | 0.2960 | 0.3095 | +1.177% | 88,763 | -9.532% |
| 2026-08-07 | 0.3012 | 0.3200 | 0.2950 | 0.3059 | +3.765% | 647,731 | -8.467% |
| 2026-08-06 | 0.2970 | 0.2998 | 0.2902 | 0.2948 | -2.706% | 63,311 | -5.020% |
| 2026-08-05 | 0.3200 | 0.3203 | 0.2900 | 0.3030 | -5.135% | 171,463 | -7.591% |
| 2026-08-04 | 0.3260 | 0.3350 | 0.3165 | 0.3194 | +0.630% | 310,180 | -12.336% |
| 2026-08-03 | 0.2810 | 0.3300 | 0.2810 | 0.3174 | +8.810% | 864,040 | -11.783% |
| 2026-07-31 | 0.2900 | 0.3090 | 0.2811 | 0.2917 | +2.315% | 57,437 | -4.011% |
| 2026-07-30 | 0.2822 | 0.3090 | 0.2750 | 0.2851 | +3.824% | 78,141 | -1.789% |
| 2026-07-29 | 0.3076 | 0.3126 | 0.2746 | 0.2746 | -11.534% | 141,861 | +1.966% |
| 2026-07-28 | 0.3100 | 0.3209 | 0.3086 | 0.3104 | +0.032% | 62,282 | -9.794% |
| 2026-07-27 | 0.3273 | 0.3273 | 0.3100 | 0.3103 | -1.273% | 170,542 | -9.765% |
| 2026-07-24 | 0.3300 | 0.3347 | 0.3126 | 0.3143 | -4.786% | 107,557 | -10.913% |
| 2026-07-23 | 0.3533 | 0.3622 | 0.3300 | 0.3301 | -1.668% | 193,576 | -15.177% |
| 2026-07-22 | 0.3646 | 0.3646 | 0.3348 | 0.3357 | -4.058% | 73,380 | -16.592% |
| 2026-07-21 | 0.3515 | 0.3698 | 0.3394 | 0.3499 | -0.878% | 155,674 | -19.977% |
| 2026-07-20 | 0.3520 | 0.3594 | 0.3430 | 0.3530 | +0.427% | 68,277 | -20.680% |
| 2026-07-17 | 0.3700 | 0.3786 | 0.3482 | 0.3515 | -5.000% | 214,362 | -20.341% |
| 2026-07-16 | 0.3725 | 0.3755 | 0.3421 | 0.3700 | -3.646% | 127,073 | -24.324% |
| 2026-07-15 | 0.3616 | 0.3944 | 0.3547 | 0.3840 | +6.667% | 309,690 | -27.083% |
| 2026-07-14 | 0.3700 | 0.3771 | 0.3380 | 0.3600 | +0.587% | 691,454 | -22.222% |
| 2026-07-13 | 0.3250 | 0.3737 | 0.3250 | 0.3579 | +8.455% | 606,486 | -21.766% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -1.581% | 106,918 | -15.152% |
| 2026-07-09 | 0.3471 | 0.3471 | 0.3346 | 0.3353 | -3.400% | 62,878 | -16.493% |
| 2026-07-08 | 0.3301 | 0.3548 | 0.3300 | 0.3471 | +2.662% | 275,746 | -19.332% |
| 2026-07-07 | 0.3510 | 0.3538 | 0.3375 | 0.3381 | -5.769% | 169,932 | -17.184% |
| 2026-07-06 | 0.3700 | 0.3731 | 0.3500 | 0.3588 | -1.266% | 190,419 | -21.962% |
| 2026-07-02 | 0.3875 | 0.3875 | 0.3580 | 0.3634 | -4.494% | 193,991 | -22.950% |
| 2026-07-01 | 0.3730 | 0.4065 | 0.3730 | 0.3805 | -0.105% | 125,971 | -26.413% |
| 2026-06-30 | 0.3844 | 0.4064 | 0.3809 | 0.3809 | -0.652% | 119,057 | -26.490% |
| 2026-06-29 | 0.3970 | 0.4088 | 0.3834 | 0.3834 | -1.364% | 125,773 | -26.969% |
| 2026-06-26 | 0.3850 | 0.3985 | 0.3790 | 0.3887 | +1.330% | 118,927 | -27.965% |
| 2026-06-25 | 0.4000 | 0.4001 | 0.3829 | 0.3836 | -2.442% | 98,554 | -27.007% |
| 2026-06-24 | 0.4031 | 0.4228 | 0.3828 | 0.3932 | -2.432% | 152,489 | -28.789% |
| 2026-06-23 | 0.3970 | 0.4100 | 0.3970 | 0.4030 | -1.875% | 135,216 | -30.521% |
| 2026-06-22 | 0.4030 | 0.4400 | 0.4030 | 0.4107 | +3.347% | 469,451 | -31.824% |
| 2026-06-18 | 0.4200 | 0.4294 | 0.3974 | 0.3974 | -0.675% | 309,619 | -29.542% |
| 2026-06-17 | 0.4088 | 0.4222 | 0.4001 | 0.4001 | -3.381% | 168,799 | -30.017% |
| 2026-06-16 | 0.4210 | 0.4378 | 0.4140 | 0.4141 | -1.662% | 253,627 | -32.383% |
| 2026-06-15 | 0.4200 | 0.4403 | 0.4105 | 0.4211 | -0.496% | 154,269 | -33.507% |
| 2026-06-12 | 0.4500 | 0.4514 | 0.4201 | 0.4232 | -1.559% | 140,787 | -33.837% |
| 2026-06-11 | 0.4539 | 0.4547 | 0.4244 | 0.4299 | -4.742% | 305,504 | -34.869% |
| 2026-06-10 | 0.4650 | 0.4747 | 0.4482 | 0.4513 | -2.946% | 202,967 | -37.957% |
| 2026-06-09 | 0.4419 | 0.4650 | 0.4402 | 0.4650 | +3.379% | 233,476 | -39.785% |
| 2026-06-08 | 0.4532 | 0.4611 | 0.4351 | 0.4498 | -1.360% | 155,658 | -37.750% |
| 2026-06-05 | 0.4554 | 0.4560 | 0.4287 | 0.4560 | -0.870% | 249,083 | -38.596% |
| 2026-06-04 | 0.4527 | 0.4699 | 0.4495 | 0.4600 | +2.222% | 150,922 | -39.130% |
| 2026-06-03 | 0.4500 | 0.4700 | 0.4389 | 0.4500 | -2.174% | 137,531 | -37.778% |
| 2026-06-02 | 0.4747 | 0.4858 | 0.4541 | 0.4600 | -3.705% | 355,905 | -39.130% |
| 2026-06-01 | 0.4768 | 0.4874 | 0.4720 | 0.4777 | -2.926% | 192,028 | -41.386% |
| 2026-05-29 | 0.4451 | 0.5050 | 0.4417 | 0.4921 | +12.096% | 696,247 | -43.101% |
| 2026-05-28 | 0.4506 | 0.4799 | 0.4390 | 0.4390 | -1.126% | 381,304 | -36.219% |
| 2026-05-27 | 0.4672 | 0.4790 | 0.4440 | 0.4440 | -4.925% | 465,955 | -36.937% |
| 2026-05-26 | 0.4726 | 0.4970 | 0.4459 | 0.4670 | -0.214% | 335,079 | -40.043% |
| 2026-05-22 | 0.4680 | 0.4788 | 0.4496 | 0.4680 | +5.405% | 242,687 | -40.171% |
| 2026-05-21 | 0.4456 | 0.4700 | 0.4338 | 0.4440 | -1.333% | 234,375 | -36.937% |
| 2026-05-20 | 0.4389 | 0.4500 | 0.4126 | 0.4500 | +2.787% | 237,522 | -37.778% |
| 2026-05-19 | 0.4450 | 0.4500 | 0.4201 | 0.4378 | +0.644% | 122,327 | -36.044% |
| 2026-05-18 | 0.4500 | 0.4500 | 0.4125 | 0.4350 | -1.806% | 205,228 | -35.632% |
| 2026-05-15 | 0.4315 | 0.4693 | 0.4150 | 0.4430 | +4.064% | 457,808 | -36.795% |
| 2026-05-14 | 0.4244 | 0.4535 | 0.4180 | 0.4257 | -1.000% | 175,834 | -34.226% |
| 2026-05-13 | 0.4426 | 0.4605 | 0.4260 | 0.4300 | -2.847% | 165,704 | -34.884% |
| 2026-05-12 | 0.4700 | 0.4700 | 0.4426 | 0.4426 | -6.723% | 240,966 | -36.737% |
| 2026-05-11 | 0.4933 | 0.5000 | 0.4680 | 0.4745 | -1.963% | 235,110 | -40.991% |
| 2026-05-08 | 0.4909 | 0.5100 | 0.4675 | 0.4840 | -2.024% | 403,997 | -42.149% |
| 2026-05-07 | 0.5180 | 0.5477 | 0.4927 | 0.4940 | -3.516% | 213,667 | -43.320% |
| 2026-05-06 | 0.5210 | 0.5295 | 0.4600 | 0.5120 | -3.396% | 773,891 | -45.312% |
| 2026-05-05 | 0.5490 | 0.5600 | 0.5300 | 0.5300 | -3.811% | 294,924 | -47.170% |
| 2026-05-04 | 0.5600 | 0.5688 | 0.5490 | 0.5510 | -2.409% | 169,852 | -49.183% |
| 2026-05-01 | 0.5280 | 0.5800 | 0.5009 | 0.5646 | +6.952% | 754,687 | -50.407% |
| 2026-04-30 | 0.5300 | 0.5522 | 0.5216 | 0.5279 | -3.668% | 162,575 | -46.960% |
| 2026-04-29 | 0.5900 | 0.5900 | 0.5149 | 0.5480 | -8.970% | 1,084,718 | -48.905% |
| 2026-04-28 | 0.5329 | 0.6300 | 0.5284 | 0.6020 | +11.502% | 722,373 | -53.488% |
| 2026-04-27 | 0.5040 | 0.5400 | 0.4900 | 0.5399 | +10.341% | 579,489 | -48.139% |
| 2026-04-24 | 0.4856 | 0.4920 | 0.4728 | 0.4893 | +2.300% | 172,325 | -42.775% |
| 2026-04-23 | 0.4949 | 0.5140 | 0.4719 | 0.4783 | -3.685% | 300,865 | -41.459% |
| 2026-04-22 | 0.5000 | 0.5000 | 0.4718 | 0.4966 | +1.347% | 268,030 | -43.617% |
| 2026-04-21 | 0.5000 | 0.5000 | 0.4709 | 0.4900 | -2.970% | 300,104 | -42.857% |
| 2026-04-20 | 0.4400 | 0.5225 | 0.4400 | 0.5050 | +12.975% | 815,873 | -44.554% |
| 2026-04-17 | 0.4262 | 0.4650 | 0.4056 | 0.4470 | +1.637% | 408,482 | -37.360% |
| 2026-04-16 | 0.4740 | 0.4759 | 0.4067 | 0.4398 | -9.394% | 362,689 | -36.335% |
| 2026-04-15 | 0.4670 | 0.4987 | 0.4629 | 0.4854 | -2.881% | 374,047 | -42.316% |
| 2026-04-14 | 0.4549 | 0.5000 | 0.4260 | 0.4998 | +12.796% | 1,074,318 | -43.978% |
| 2026-04-13 | 0.3773 | 0.5900 | 0.3716 | 0.4431 | +17.222% | 10,795,250 | -36.809% |
| 2026-04-10 | 0.3974 | 0.4132 | 0.3706 | 0.3780 | -4.786% | 394,947 | -25.926% |
| 2026-04-09 | 0.4198 | 0.4500 | 0.3917 | 0.3970 | -5.024% | 308,734 | -29.471% |
| 2026-04-08 | 0.4500 | 0.4500 | 0.4180 | 0.4180 | -3.016% | 143,656 | -33.014% |
| 2026-04-07 | 0.4511 | 0.4861 | 0.4256 | 0.4310 | -6.365% | 227,331 | -35.035% |
| 2026-04-06 | 0.4600 | 0.5299 | 0.4526 | 0.4603 | -2.272% | 350,961 | -39.170% |
| 2026-04-02 | 0.4100 | 0.5231 | 0.3700 | 0.4710 | -2.079% | 1,230,821 | -40.552% |
| 2026-04-01 | 0.4986 | 0.5000 | 0.4729 | 0.4810 | -3.024% | 248,866 | -41.788% |
| 2026-03-31 | 0.4800 | 0.5231 | 0.4606 | 0.4960 | +2.905% | 265,462 | -43.548% |
| 2026-03-30 | 0.5265 | 0.5300 | 0.4780 | 0.4820 | -10.075% | 301,132 | -41.909% |
| 2026-03-27 | 0.4926 | 0.5823 | 0.4680 | 0.5360 | +8.480% | 676,759 | -47.761% |
| 2026-03-26 | 0.5250 | 0.5381 | 0.4522 | 0.4941 | -7.124% | 395,128 | -43.331% |
| 2026-03-25 | 0.5500 | 0.5820 | 0.5250 | 0.5320 | -5.169% | 197,267 | -47.368% |
| 2026-03-24 | 0.5679 | 0.5716 | 0.5501 | 0.5610 | -1.215% | 212,543 | -50.089% |
| 2026-03-23 | 0.5510 | 0.5756 | 0.5430 | 0.5679 | +1.411% | 212,024 | -50.696% |
| 2026-03-20 | 0.5626 | 0.5733 | 0.5311 | 0.5600 | -3.448% | 320,614 | -50.000% |
| 2026-03-19 | 0.5949 | 0.6130 | 0.5576 | 0.5800 | -3.974% | 362,815 | -51.724% |
| 2026-03-18 | 0.6500 | 0.6500 | 0.5817 | 0.6040 | -7.063% | 483,214 | -53.642% |
| 2026-03-17 | 0.6250 | 0.6600 | 0.6210 | 0.6499 | +6.193% | 500,307 | -56.916% |
| 2026-03-16 | 0.6131 | 0.6469 | 0.5926 | 0.6120 | -1.274% | 458,820 | -54.248% |
| 2026-03-13 | 0.6264 | 0.6530 | 0.5927 | 0.6199 | -0.974% | 250,095 | -54.831% |
| 2026-03-12 | 0.6403 | 0.6837 | 0.6260 | 0.6260 | -2.004% | 212,919 | -55.272% |
| 2026-03-11 | 0.6346 | 0.7099 | 0.6200 | 0.6388 | -0.187% | 716,325 | -56.168% |
| 2026-03-10 | 0.5900 | 0.6500 | 0.5850 | 0.6400 | +9.966% | 413,596 | -56.250% |
| 2026-03-09 | 0.6287 | 0.6287 | 0.5820 | 0.5820 | -6.820% | 350,864 | -51.890% |
| 2026-03-06 | 0.6280 | 0.6287 | 0.6010 | 0.6246 | -0.668% | 262,828 | -55.171% |
| 2026-03-05 | 0.6450 | 0.6500 | 0.5989 | 0.6288 | -3.780% | 442,335 | -55.471% |
| 2026-03-04 | 0.6300 | 0.6722 | 0.6240 | 0.6535 | +3.829% | 335,229 | -57.154% |
| 2026-03-03 | 0.6020 | 0.6798 | 0.5440 | 0.6294 | +0.127% | 1,628,046 | -55.513% |
| 2026-03-02 | 0.6128 | 0.6400 | 0.5800 | 0.6286 | -4.045% | 873,396 | -55.457% |
| 2026-02-27 | 0.7190 | 0.7300 | 0.6480 | 0.6551 | -8.633% | 1,010,349 | -57.258% |
| 2026-02-26 | 0.7486 | 0.7590 | 0.6626 | 0.7170 | -2.049% | 1,099,533 | -60.948% |
| 2026-02-25 | 0.8058 | 0.8444 | 0.7306 | 0.7320 | -9.641% | 775,209 | -61.749% |
| 2026-02-24 | 0.6849 | 0.8452 | 0.6809 | 0.8101 | +11.738% | 2,806,803 | -65.436% |
| 2026-02-23 | 0.7600 | 0.7800 | 0.6798 | 0.7250 | -12.598% | 3,212,904 | -61.379% |
| 2026-02-20 | 0.8000 | 0.9200 | 0.7900 | 0.8295 | -1.660% | 3,927,714 | -66.245% |
| 2026-02-19 | 0.9424 | 1.0500 | 0.8200 | 0.8435 | -7.460% | 6,018,285 | -66.805% |
| 2026-02-18 | 1.0500 | 1.2400 | 0.8200 | 0.9115 | -38.412% | 32,157,428 | -69.281% |
| 2026-02-17 | 0.7104 | 1.8000 | 0.6600 | 1.4800 | +256.541% | 476,349,494 | -81.081% |
| 2026-02-13 | 0.3650 | 0.4900 | 0.3500 | 0.4151 | +22.052% | 4,958,736 | -32.546% |
| 2026-02-12 | 0.4000 | 0.4000 | 0.3125 | 0.3401 | -17.049% | 337,841 | -17.671% |
| 2026-02-11 | 0.4110 | 0.4414 | 0.4002 | 0.4100 | -2.148% | 101,139 | -31.707% |
| 2026-02-10 | 0.4250 | 0.4639 | 0.4190 | 0.4190 | -2.784% | 263,604 | -33.174% |
| 2026-02-09 | 0.4970 | 0.4970 | 0.4000 | 0.4310 | -11.317% | 231,397 | -35.035% |
| 2026-02-06 | 0.4850 | 0.5300 | 0.4800 | 0.4860 | -2.800% | 88,350 | -42.387% |
| 2026-02-05 | 0.5212 | 0.5699 | 0.4800 | 0.5000 | -7.287% | 164,110 | -44.000% |
| 2026-02-04 | 0.5200 | 0.5749 | 0.4907 | 0.5393 | -1.336% | 165,884 | -48.081% |
| 2026-02-03 | 0.5530 | 0.5700 | 0.4901 | 0.5466 | +5.359% | 161,847 | -48.774% |
| 2026-02-02 | 0.5320 | 0.5500 | 0.5020 | 0.5188 | -2.481% | 34,369 | -46.029% |
| 2026-01-30 | 0.5610 | 0.5610 | 0.5110 | 0.5320 | -3.273% | 77,324 | -47.368% |
| 2026-01-29 | 0.5400 | 0.5590 | 0.5200 | 0.5500 | 0.000% | 51,855 | -49.091% |
| 2026-01-28 | 0.5100 | 0.5800 | 0.5100 | 0.5500 | +6.342% | 138,185 | -49.091% |
| 2026-01-27 | 0.5515 | 0.5976 | 0.5139 | 0.5172 | -9.263% | 291,986 | -45.862% |
| 2026-01-26 | 0.5901 | 0.6001 | 0.5400 | 0.5700 | -3.078% | 457,045 | -50.877% |
| 2026-01-23 | 0.6500 | 0.6500 | 0.5800 | 0.5881 | -31.814% | 1,079,471 | -52.389% |
| 2026-01-22 | 0.8000 | 0.8799 | 0.8000 | 0.8625 | +8.491% | 270,595 | -67.536% |
| 2026-01-21 | 0.7321 | 0.8637 | 0.7142 | 0.7950 | +8.904% | 248,405 | -64.780% |
| 2026-01-20 | 0.7400 | 0.7859 | 0.6800 | 0.7300 | -7.478% | 142,783 | -61.644% |
| 2026-01-16 | 0.7500 | 0.8079 | 0.7107 | 0.7890 | +8.008% | 242,589 | -64.512% |
| 2026-01-15 | 0.6390 | 0.9000 | 0.6100 | 0.7305 | +20.247% | 1,597,882 | -61.670% |
| 2026-01-14 | 0.5842 | 0.6500 | 0.5750 | 0.6075 | +6.560% | 84,699 | -53.909% |
| 2026-01-13 | 0.6000 | 0.6000 | 0.5700 | 0.5701 | +0.018% | 16,425 | -50.886% |
| 2026-01-12 | 0.5806 | 0.6100 | 0.5600 | 0.5700 | -2.780% | 59,861 | -50.877% |
| 2026-01-09 | 0.6000 | 0.6299 | 0.5720 | 0.5863 | -3.043% | 29,153 | -52.243% |
| 2026-01-08 | 0.6421 | 0.6500 | 0.6000 | 0.6047 | -3.077% | 78,716 | -53.696% |
| 2026-01-07 | 0.6400 | 0.6600 | 0.6200 | 0.6239 | -1.717% | 22,013 | -55.121% |
| 2026-01-06 | 0.6700 | 0.6970 | 0.6200 | 0.6348 | -5.254% | 50,388 | -55.892% |
| 2026-01-05 | 0.6800 | 0.6900 | 0.6662 | 0.6700 | +2.982% | 17,978 | -58.209% |
| 2026-01-02 | 0.6110 | 0.6800 | 0.6110 | 0.6506 | +5.037% | 25,026 | -56.963% |
| 2025-12-31 | 0.5750 | 0.6800 | 0.5202 | 0.6194 | +5.971% | 174,875 | -54.795% |
| 2025-12-30 | 0.7200 | 0.7200 | 0.5703 | 0.5845 | -16.785% | 216,288 | -52.096% |
| 2025-12-29 | 0.7902 | 0.7902 | 0.7007 | 0.7024 | -11.737% | 90,364 | -60.137% |
| 2025-12-26 | 0.8100 | 0.8230 | 0.7800 | 0.7958 | -2.296% | 48,414 | -64.815% |
| 2025-12-24 | 0.8210 | 0.8504 | 0.7842 | 0.8145 | -0.804% | 32,048 | -65.623% |
| 2025-12-23 | 0.8450 | 0.8800 | 0.8100 | 0.8211 | -3.400% | 120,453 | -65.899% |
| 2025-12-22 | 0.8700 | 0.8851 | 0.8485 | 0.8500 | -4.494% | 52,049 | -67.059% |
| 2025-12-19 | 0.9072 | 0.9499 | 0.8850 | 0.8900 | -3.261% | 50,906 | -68.539% |
| 2025-12-18 | 0.9600 | 0.9855 | 0.9200 | 0.9200 | -3.158% | 49,636 | -69.565% |
| 2025-12-17 | 0.9900 | 1.0200 | 0.9028 | 0.9500 | -3.455% | 50,034 | -70.526% |
| 2025-12-16 | 0.9800 | 1.0063 | 0.9725 | 0.9840 | +1.339% | 28,656 | -71.545% |
| 2025-12-15 | 0.9948 | 1.0000 | 0.9710 | 0.9710 | -2.900% | 22,300 | -71.164% |
| 2025-12-12 | 1.0300 | 1.0300 | 0.9900 | 1.0000 | -2.913% | 37,011 | -72.000% |
| 2025-12-11 | 1.0500 | 1.0600 | 1.0200 | 1.0300 | -1.905% | 23,504 | -72.816% |
| 2025-12-10 | 1.0617 | 1.0655 | 1.0000 | 1.0500 | 0.000% | 40,449 | -73.333% |
| 2025-12-09 | 1.0600 | 1.0999 | 0.9800 | 1.0500 | -4.545% | 51,284 | -73.333% |
| 2025-12-08 | 1.0600 | 1.1615 | 1.0600 | 1.1000 | +2.804% | 56,913 | -74.545% |
| 2025-12-05 | 1.0900 | 1.0900 | 1.0600 | 1.0700 | -0.926% | 21,209 | -73.832% |
| 2025-12-04 | 1.1800 | 1.1900 | 0.9696 | 1.0800 | -5.263% | 123,077 | -74.074% |
| 2025-12-03 | 1.0500 | 1.1500 | 1.0000 | 1.1400 | +10.680% | 167,547 | -75.439% |
| 2025-12-02 | 1.0600 | 1.1000 | 1.0000 | 1.0300 | -1.905% | 18,559 | -72.816% |
| 2025-12-01 | 1.0500 | 1.1200 | 1.0500 | 1.0500 | -0.943% | 22,579 | -73.333% |
| 2025-11-28 | 1.0918 | 1.1000 | 1.0600 | 1.0600 | -2.752% | 12,867 | -73.585% |
| 2025-11-26 | 1.1150 | 1.1150 | 1.0900 | 1.0900 | -1.802% | 8,022 | -74.312% |
| 2025-11-25 | 1.0650 | 1.1300 | 1.0650 | 1.1100 | +5.714% | 29,437 | -74.775% |
| 2025-11-24 | 0.9800 | 1.0800 | 0.9800 | 1.0500 | +8.247% | 28,233 | -73.333% |
| 2025-11-21 | 0.8900 | 0.9770 | 0.8810 | 0.9700 | +11.494% | 80,331 | -71.134% |
| 2025-11-20 | 0.9041 | 0.9100 | 0.8700 | 0.8700 | -4.396% | 25,981 | -67.816% |
| 2025-11-19 | 0.9200 | 0.9562 | 0.8000 | 0.9100 | -2.151% | 127,633 | -69.231% |
| 2025-11-18 | 0.9200 | 0.9800 | 0.9101 | 0.9300 | -2.105% | 34,572 | -69.892% |
| 2025-11-17 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -2.324% | 52,683 | -70.526% |
| 2025-11-14 | 1.0500 | 1.0600 | 0.9601 | 0.9726 | -10.771% | 39,065 | -71.211% |
| 2025-11-13 | 1.0400 | 1.1000 | 1.0001 | 1.0900 | +5.825% | 51,916 | -74.312% |
| 2025-11-12 | 1.0100 | 1.0499 | 1.0017 | 1.0300 | +3.977% | 6,637 | -72.816% |
| 2025-11-11 | 1.0000 | 1.0654 | 0.9906 | 0.9906 | -5.657% | 13,600 | -71.734% |
| 2025-11-10 | 0.9700 | 1.0700 | 0.9700 | 1.0500 | +10.225% | 49,993 | -73.333% |
| 2025-11-07 | 1.0000 | 1.0600 | 0.9523 | 0.9526 | -4.136% | 40,372 | -70.607% |
| 2025-11-06 | 0.9900 | 1.0400 | 0.9900 | 0.9937 | -0.261% | 81,168 | -71.822% |
| 2025-11-05 | 1.0890 | 1.1000 | 0.9841 | 0.9963 | -4.202% | 127,101 | -71.896% |
| 2025-11-04 | 1.1300 | 1.1300 | 1.0400 | 1.0400 | -8.772% | 54,489 | -73.077% |
| 2025-11-03 | 1.1700 | 1.1750 | 1.1300 | 1.1400 | -1.724% | 33,797 | -75.439% |
| 2025-10-31 | 1.1100 | 1.1800 | 1.0901 | 1.1600 | +2.655% | 33,535 | -75.862% |
| 2025-10-30 | 1.2000 | 1.2100 | 1.1100 | 1.1300 | -4.237% | 39,557 | -75.221% |
| 2025-10-29 | 1.2400 | 1.2401 | 1.1800 | 1.1800 | -6.349% | 15,401 | -76.271% |
| 2025-10-28 | 1.3100 | 1.3100 | 1.2400 | 1.2600 | -3.077% | 18,923 | -77.778% |
| 2025-10-27 | 1.3000 | 1.3200 | 1.2500 | 1.3000 | +3.175% | 37,462 | -78.462% |
| 2025-10-24 | 1.2600 | 1.2700 | 1.2300 | 1.2600 | +2.024% | 30,664 | -77.778% |
| 2025-10-23 | 1.2513 | 1.3300 | 1.2101 | 1.2350 | -1.200% | 71,651 | -77.328% |
| 2025-10-22 | 1.2500 | 1.3000 | 1.1900 | 1.2500 | 0.000% | 155,799 | -77.600% |
| 2025-10-21 | 1.3399 | 1.3399 | 1.2500 | 1.2500 | -3.846% | 21,401 | -77.600% |
| 2025-10-20 | 1.2900 | 1.3700 | 1.2900 | 1.3000 | +1.563% | 24,919 | -78.462% |
| 2025-10-17 | 1.3105 | 1.3105 | 1.2500 | 1.2800 | -2.290% | 29,098 | -78.125% |
| 2025-10-16 | 1.3400 | 1.4000 | 1.3100 | 1.3100 | -5.072% | 17,105 | -78.626% |
| 2025-10-15 | 1.4600 | 1.4614 | 1.2701 | 1.3800 | -5.479% | 122,889 | -79.710% |
| 2025-10-14 | 1.4600 | 1.5200 | 1.4417 | 1.4600 | -2.667% | 105,022 | -80.822% |
| 2025-10-13 | 1.3300 | 1.5300 | 1.3101 | 1.5000 | +11.999% | 347,544 | -81.333% |
| 2025-10-10 | 1.3500 | 1.3500 | 1.3028 | 1.3393 | -0.793% | 55,392 | -79.094% |
| 2025-10-09 | 1.3900 | 1.4200 | 1.3460 | 1.3500 | -2.878% | 71,766 | -79.259% |
| 2025-10-08 | 1.3601 | 1.4100 | 1.3500 | 1.3900 | 0.000% | 28,744 | -79.856% |
| 2025-10-07 | 1.3800 | 1.4000 | 1.2700 | 1.3900 | +1.460% | 68,858 | -79.856% |
| 2025-10-06 | 1.3200 | 1.3800 | 1.2600 | 1.3700 | +4.580% | 115,939 | -79.562% |
| 2025-10-03 | 1.2856 | 1.3300 | 1.2800 | 1.3100 | 0.000% | 64,697 | -78.626% |
| 2025-10-02 | 1.2380 | 1.3650 | 1.2100 | 1.3100 | +7.377% | 146,731 | -78.626% |
| 2025-10-01 | 1.2001 | 1.3062 | 1.1700 | 1.2200 | +4.274% | 31,850 | -77.049% |
| 2025-09-30 | 1.2441 | 1.2500 | 1.1000 | 1.1700 | -7.874% | 120,733 | -76.068% |
| 2025-09-29 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | -0.110% | 70,621 | -77.953% |
| 2025-09-26 | 1.2842 | 1.3000 | 1.2571 | 1.2714 | +0.110% | 24,367 | -77.977% |
| 2025-09-25 | 1.3200 | 1.3200 | 1.2400 | 1.2700 | -1.550% | 35,127 | -77.953% |
| 2025-09-24 | 1.2850 | 1.2900 | 1.2200 | 1.2900 | +0.781% | 57,871 | -78.295% |
| 2025-09-23 | 1.2800 | 1.3600 | 1.2700 | 1.2800 | -1.538% | 28,696 | -78.125% |
| 2025-09-22 | 1.3400 | 1.3800 | 1.2778 | 1.3000 | -5.109% | 76,592 | -78.462% |
| 2025-09-19 | 1.3700 | 1.4000 | 1.3360 | 1.3700 | -1.083% | 49,549 | -79.562% |
| 2025-09-18 | 1.3000 | 1.4000 | 1.3000 | 1.3850 | +6.538% | 69,875 | -79.783% |
| 2025-09-17 | 1.2800 | 1.3629 | 1.2800 | 1.3000 | +1.563% | 29,524 | -78.462% |
| 2025-09-16 | 1.2800 | 1.3400 | 1.2100 | 1.2800 | 0.000% | 95,074 | -78.125% |
| 2025-09-15 | 1.2816 | 1.3100 | 1.2600 | 1.2800 | +1.587% | 18,885 | -78.125% |
| 2025-09-12 | 1.2500 | 1.3600 | 1.2200 | 1.2600 | -2.326% | 28,615 | -77.778% |
| 2025-09-11 | 1.2500 | 1.3800 | 1.2202 | 1.2900 | +2.381% | 55,846 | -78.295% |
| 2025-09-10 | 1.3300 | 1.3300 | 1.2300 | 1.2600 | -4.545% | 139,437 | -77.778% |
| 2025-09-09 | 1.1700 | 1.4000 | 1.1429 | 1.3200 | +12.821% | 128,369 | -78.788% |
| 2025-09-08 | 1.0900 | 1.2100 | 1.0301 | 1.1700 | +4.464% | 99,034 | -76.068% |
| 2025-09-05 | 1.0400 | 1.1400 | 1.0000 | 1.1200 | +5.164% | 190,769 | -75.000% |
| 2025-09-04 | 1.0714 | 1.1000 | 1.0500 | 1.0650 | -2.222% | 86,742 | -73.709% |
| 2025-09-03 | 1.0500 | 1.1100 | 1.0400 | 1.0892 | +1.794% | 68,650 | -74.293% |
| 2025-09-02 | 1.0800 | 1.1300 | 1.0411 | 1.0700 | -3.018% | 29,109 | -73.832% |
| 2025-08-29 | 1.0800 | 1.1399 | 1.0800 | 1.1033 | +1.874% | 30,036 | -74.622% |
| 2025-08-28 | 1.1800 | 1.1800 | 1.0700 | 1.0830 | -4.159% | 76,773 | -74.146% |
| 2025-08-27 | 1.1600 | 1.1800 | 1.1114 | 1.1300 | -1.739% | 37,878 | -75.221% |
| 2025-08-26 | 1.1200 | 1.1500 | 1.0500 | 1.1500 | +4.545% | 47,795 | -75.652% |
| 2025-08-25 | 1.0500 | 1.1306 | 1.0400 | 1.1000 | +5.769% | 116,116 | -74.545% |
| 2025-08-22 | 1.0500 | 1.0600 | 0.9523 | 1.0400 | -2.804% | 308,247 | -73.077% |
| 2025-08-21 | 1.1000 | 1.1000 | 1.0320 | 1.0700 | -2.727% | 127,842 | -73.832% |
| 2025-08-20 | 1.1800 | 1.1800 | 1.0700 | 1.1000 | -4.762% | 150,848 | -74.545% |
| 2025-08-19 | 1.3600 | 1.3600 | 1.0400 | 1.1550 | -13.806% | 340,315 | -75.758% |
| 2025-08-18 | 1.3900 | 1.4694 | 1.3300 | 1.3400 | -2.899% | 173,461 | -79.104% |
| 2025-08-15 | 1.4900 | 1.5250 | 1.3500 | 1.3800 | -6.757% | 121,579 | -79.710% |
| 2025-08-14 | 1.5800 | 1.5800 | 1.3800 | 1.4800 | -8.075% | 418,129 | -81.081% |
| 2025-08-13 | 1.5700 | 1.6293 | 1.5218 | 1.6100 | +2.548% | 134,235 | -82.609% |
| 2025-08-12 | 1.5800 | 1.5900 | 1.5600 | 1.5700 | -0.633% | 39,570 | -82.166% |
| 2025-08-11 | 1.5700 | 1.6300 | 1.5500 | 1.5800 | +0.637% | 93,905 | -82.278% |
| 2025-08-08 | 1.5900 | 1.6099 | 1.5301 | 1.5700 | -2.484% | 46,565 | -82.166% |
| 2025-08-07 | 1.5700 | 1.6100 | 1.5700 | 1.6100 | +1.879% | 71,788 | -82.609% |
| 2025-08-06 | 1.5500 | 1.6199 | 1.5406 | 1.5803 | +1.249% | 111,060 | -82.282% |
| 2025-08-05 | 1.6000 | 1.6300 | 1.5200 | 1.5608 | -2.450% | 118,045 | -82.060% |
| 2025-08-04 | 1.5700 | 1.6400 | 1.5500 | 1.6000 | 0.000% | 235,959 | -82.500% |
| 2025-08-01 | 1.5100 | 1.6100 | 1.4700 | 1.6000 | +5.263% | 308,773 | -82.500% |
| 2025-07-31 | 1.4900 | 1.5496 | 1.4200 | 1.5200 | +2.013% | 325,452 | -81.579% |
| 2025-07-30 | 1.4500 | 1.5400 | 1.3700 | 1.4900 | -1.974% | 224,546 | -81.208% |
| 2025-07-29 | 1.6300 | 1.6300 | 1.4400 | 1.5200 | -3.185% | 300,033 | -81.579% |
| 2025-07-28 | 1.6700 | 1.6999 | 1.5600 | 1.5700 | -2.181% | 289,562 | -82.166% |
| 2025-07-25 | 1.6200 | 1.7400 | 1.5500 | 1.6050 | +0.312% | 364,382 | -82.555% |
| 2025-07-24 | 1.6100 | 1.6583 | 1.5700 | 1.6000 | -1.235% | 143,492 | -82.500% |
| 2025-07-23 | 1.5900 | 1.6400 | 1.5102 | 1.6200 | -0.613% | 149,734 | -82.716% |
| 2025-07-22 | 1.6600 | 1.6600 | 1.5600 | 1.6300 | +1.242% | 195,352 | -82.822% |
| 2025-07-21 | 1.6000 | 1.6900 | 1.5800 | 1.6100 | +1.899% | 306,246 | -82.609% |
| 2025-07-18 | 1.6900 | 1.7500 | 1.5450 | 1.5800 | -6.509% | 285,172 | -82.278% |
| 2025-07-17 | 1.7000 | 1.7250 | 1.5900 | 1.6900 | +4.000% | 169,056 | -83.432% |
| 2025-07-16 | 1.6500 | 1.7000 | 1.5900 | 1.6250 | -1.515% | 130,291 | -82.769% |
| 2025-07-15 | 1.7400 | 1.7792 | 1.6100 | 1.6500 | -7.303% | 437,070 | -83.030% |
| 2025-07-14 | 1.7800 | 1.8487 | 1.7200 | 1.7800 | +2.299% | 150,364 | -84.270% |
| 2025-07-11 | 1.8600 | 1.8600 | 1.6514 | 1.7400 | -0.571% | 377,754 | -83.908% |
| 2025-07-10 | 1.6700 | 1.7825 | 1.5701 | 1.7500 | +6.707% | 236,710 | -84.000% |
| 2025-07-09 | 1.6200 | 1.6600 | 1.5600 | 1.6400 | +1.235% | 62,633 | -82.927% |
| 2025-07-08 | 1.5600 | 1.6500 | 1.5400 | 1.6200 | +5.195% | 144,979 | -82.716% |
| 2025-07-07 | 1.6800 | 1.6800 | 1.4700 | 1.5400 | -7.229% | 198,773 | -81.818% |
| 2025-07-03 | 1.8000 | 1.8000 | 1.6600 | 1.6600 | -7.778% | 95,032 | -83.133% |
| 2025-07-02 | 1.8500 | 2.0500 | 1.6000 | 1.8000 | -1.639% | 570,773 | -84.444% |
| 2025-07-01 | 1.8300 | 2.0800 | 1.8000 | 1.8300 | -2.139% | 528,818 | -84.699% |
| 2025-06-30 | 2.0600 | 2.0909 | 1.7900 | 1.8700 | -11.792% | 53,606 | -85.027% |
| 2025-06-27 | 1.7300 | 2.1400 | 1.7100 | 2.1200 | +22.543% | 103,222 | -86.792% |
| 2025-06-26 | 1.7700 | 1.7700 | 1.6320 | 1.7300 | -1.983% | 90,532 | -83.815% |
| 2025-06-25 | 1.8500 | 1.8500 | 1.7200 | 1.7650 | -4.076% | 98,713 | -84.136% |
| 2025-06-24 | 1.8300 | 1.9499 | 1.7000 | 1.8400 | +2.793% | 181,764 | -84.783% |
| 2025-06-23 | 2.0000 | 2.0300 | 1.6100 | 1.7900 | -10.500% | 144,407 | -84.358% |
| 2025-06-20 | 2.1080 | 2.1080 | 1.8938 | 2.0000 | +2.564% | 51,800 | -86.000% |
| 2025-06-18 | 1.9800 | 2.0000 | 1.9250 | 1.9500 | -4.083% | 36,977 | -85.641% |
| 2025-06-17 | 1.9300 | 2.2400 | 1.9300 | 2.0330 | +2.161% | 184,857 | -86.227% |
| 2025-06-16 | 2.0500 | 2.0500 | 1.8850 | 1.9900 | +2.577% | 67,138 | -85.930% |
| 2025-06-13 | 1.8900 | 2.0500 | 1.8200 | 1.9400 | +2.105% | 16,459 | -85.567% |
| 2025-06-12 | 2.0400 | 2.0897 | 1.8900 | 1.9000 | -9.091% | 55,014 | -85.263% |
| 2025-06-11 | 2.1300 | 2.1800 | 2.0700 | 2.0900 | +0.966% | 122,094 | -86.603% |
| 2025-06-10 | 2.2100 | 2.2100 | 2.0300 | 2.0700 | -7.589% | 75,830 | -86.473% |
| 2025-06-09 | 2.3800 | 2.3900 | 2.1400 | 2.2400 | -0.885% | 38,445 | -87.500% |
| 2025-06-06 | 2.1900 | 2.3800 | 2.1121 | 2.2600 | +0.893% | 66,733 | -87.611% |
| 2025-06-05 | 2.1700 | 2.5000 | 2.0004 | 2.2400 | +1.357% | 270,539 | -87.500% |
| 2025-06-04 | 2.3900 | 2.3900 | 2.1000 | 2.2100 | -0.450% | 118,727 | -87.330% |
| 2025-06-03 | 1.9600 | 2.3800 | 1.9544 | 2.2200 | +9.901% | 538,053 | -87.387% |
| 2025-06-02 | 1.8600 | 2.1000 | 1.7500 | 2.0200 | +9.189% | 413,283 | -86.139% |
| 2025-05-30 | 1.7600 | 2.0000 | 1.6663 | 1.8500 | +5.114% | 366,126 | -84.865% |
| 2025-05-29 | 1.7200 | 2.0100 | 1.5700 | 1.7600 | +2.326% | 946,637 | -84.091% |
| 2025-05-28 | 1.4800 | 1.8000 | 1.4800 | 1.7200 | +15.050% | 1,121,360 | -83.721% |
| 2025-05-27 | 1.3200 | 1.5400 | 1.3200 | 1.4950 | +13.378% | 291,320 | -81.271% |
| 2025-05-23 | 1.3100 | 1.3699 | 1.2500 | 1.3186 | +1.275% | 54,957 | -78.765% |
| 2025-05-22 | 1.3000 | 1.3600 | 1.3000 | 1.3020 | +0.154% | 16,794 | -78.495% |
| 2025-05-21 | 1.4100 | 1.4100 | 1.2900 | 1.3000 | -9.722% | 28,174 | -78.462% |
| 2025-05-20 | 1.3200 | 1.4400 | 1.3000 | 1.4400 | +5.758% | 17,203 | -80.556% |
| 2025-05-19 | 1.3100 | 1.4500 | 1.3100 | 1.3616 | +0.859% | 40,350 | -79.436% |
| 2025-05-16 | 1.2500 | 1.3500 | 1.2000 | 1.3500 | +8.000% | 55,262 | -79.259% |
| 2025-05-15 | 1.2800 | 1.2849 | 1.1800 | 1.2500 | +0.402% | 70,072 | -77.600% |
| 2025-05-14 | 1.2600 | 1.3656 | 1.2200 | 1.2450 | -1.190% | 58,707 | -77.510% |
| 2025-05-13 | 1.4000 | 1.4086 | 1.2000 | 1.2600 | -10.000% | 279,440 | -77.778% |
| 2025-05-12 | 1.4800 | 1.4900 | 1.3500 | 1.4000 | +1.317% | 160,265 | -80.000% |
| 2025-05-09 | 1.4661 | 1.4700 | 1.3600 | 1.3818 | 0.000% | 146,785 | -79.737% |