Dark

OKYO
OKYO Pharma Limited
stock NASDAQ

At Close

Jun 20, 2025 3:59:30 PM EDT

2.37USD+5.333%(+0.12)812,214

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:27:30 AM EDT

2.57USD+14.222%(+0.32)277,730

After-hours

Jun 20, 2025 4:19:30 PM EDT

2.48USD+4.641%(+0.11)697

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-20	2.4600	2.5600	2.250000	2.3700	+5.333%	812,214	0.000%
2025-06-18	2.1500	2.4400	2.120000	2.2500	+1.810%	89,998	+5.333%
2025-06-17	2.5700	2.6340	2.133200	2.2100	-13.672%	202,547	+7.240%
2025-06-16	3.1000	3.1100	2.500000	2.5600	-14.950%	316,706	-7.422%
2025-06-13	2.4300	3.0200	2.370000	3.0100	+18.972%	264,260	-21.262%
2025-06-12	2.4500	2.5800	2.330000	2.5300	+8.584%	501,208	-6.324%
2025-06-11	2.2300	2.6338	2.040100	2.3300	+12.560%	1,245,978	+1.717%
2025-06-10	2.1300	2.1300	2.060000	2.0700	-1.429%	77,309	+14.493%
2025-06-09	1.8500	2.1100	1.850000	2.1000	+10.526%	129,775	+12.857%
2025-06-06	1.7800	1.9000	1.780000	1.9000	+2.151%	42,881	+24.737%
2025-06-05	1.9700	1.9700	1.840000	1.8600	-1.064%	23,411	+27.419%
2025-06-04	1.9500	1.9599	1.870000	1.8800	+0.535%	45,706	+26.064%
2025-06-03	1.7100	1.9800	1.710000	1.8700	+6.857%	55,032	+26.738%
2025-06-02	1.8600	1.8600	1.670000	1.7500	-5.405%	89,379	+35.429%
2025-05-30	1.8800	1.8900	1.800100	1.8500	-1.070%	16,395	+28.108%
2025-05-29	1.9000	1.9000	1.834700	1.8700	+1.081%	29,657	+26.738%
2025-05-28	1.8100	1.9000	1.700000	1.8500	+5.714%	33,874	+28.108%
2025-05-27	1.9300	1.9499	1.720000	1.7500	-5.405%	43,822	+35.429%
2025-05-23	1.9000	1.9500	1.660000	1.8500	+0.543%	2,459,167	+28.108%
2025-05-22	1.6200	1.9000	1.620000	1.8400	+11.515%	136,280	+28.804%
2025-05-21	1.8600	1.9800	1.620000	1.6500	-10.811%	81,723	+43.636%
2025-05-20	1.5600	1.8500	1.539800	1.8500	+15.842%	101,781	+28.108%
2025-05-19	1.5000	1.6000	1.447500	1.5970	+7.905%	40,753	+48.403%
2025-05-16	1.4000	1.4865	1.375000	1.4800	+6.475%	16,490	+60.135%
2025-05-15	1.3900	1.3900	1.360000	1.3900	+3.731%	6,483	+70.504%
2025-05-14	1.4100	1.4300	1.340000	1.3400	-6.294%	41,322	+76.866%
2025-05-13	1.4400	1.4400	1.370000	1.4300	+3.623%	16,390	+65.734%
2025-05-12	1.4200	1.4967	1.320000	1.3800	-4.828%	27,324	+71.739%
2025-05-09	1.4500	1.5069	1.420000	1.4500	-2.027%	5,800	+63.448%
2025-05-08	1.5200	1.5200	1.455000	1.4800	+0.735%	18,063	+60.135%
2025-05-07	1.4700	1.5200	1.430100	1.4692	-1.396%	391,769	+61.312%
2025-05-06	1.4700	1.5054	1.470000	1.4900	+1.017%	16,898	+59.060%
2025-05-05	1.3300	1.5004	1.330000	1.4750	+8.257%	424,843	+60.678%
2025-05-02	1.6000	1.6000	1.310100	1.3625	-12.939%	56,762	+73.945%
2025-05-01	1.6500	1.6500	1.510000	1.5650	-1.262%	296,851	+51.438%
2025-04-30	1.6000	1.6500	1.567300	1.5850	0.000%	39,632	+49.527%
2025-04-29	1.5600	1.6200	1.544500	1.5850	+2.258%	23,112	+49.527%
2025-04-28	1.5100	1.6492	1.500600	1.5500	+2.649%	28,556	+52.903%
2025-04-25	1.5485	1.5786	1.500000	1.5100	-0.112%	24,607	+56.954%
2025-04-24	1.5400	1.5500	1.473800	1.5117	+0.780%	19,573	+56.777%
2025-04-23	1.4500	1.7099	1.395000	1.5000	+11.940%	228,878	+58.000%
2025-04-22	1.1400	1.3900	1.140000	1.3400	+14.530%	59,120	+76.866%
2025-04-21	1.2000	1.2000	1.140000	1.1700	-4.098%	12,969	+102.564%
2025-04-17	1.1200	1.2400	1.115000	1.2200	+7.974%	55,285	+94.262%
2025-04-16	1.1002	1.1299	1.100200	1.1299	+0.884%	8,038	+109.753%
2025-04-15	1.1000	1.1200	1.090000	1.1200	+3.226%	5,766	+111.607%
2025-04-14	1.0700	1.1169	1.070000	1.0850	+1.402%	10,526	+118.433%
2025-04-11	1.0700	1.1000	1.060100	1.0700	0.000%	24,395	+121.495%
2025-04-10	1.1000	1.1200	1.050000	1.0700	-2.727%	11,495	+121.495%
2025-04-09	1.0400	1.2400	1.040000	1.1000	+2.804%	149,491	+115.455%
2025-04-08	1.1100	1.1100	1.030000	1.0700	+2.885%	67,141	+121.495%
2025-04-07	1.1100	1.1500	1.040000	1.0400	-8.772%	32,068	+127.885%
2025-04-04	1.2300	1.2400	1.120000	1.1400	-7.037%	83,740	+107.895%
2025-04-03	1.2100	1.2537	1.200000	1.2263	-1.896%	12,070	+93.264%
2025-04-02	1.2500	1.2599	1.190300	1.2500	+5.932%	31,746	+89.600%
2025-04-01	1.2700	1.2700	1.170000	1.1800	-7.087%	48,025	+100.847%
2025-03-31	1.4800	1.4800	1.255000	1.2700	-5.926%	81,738	+86.614%
2025-03-28	1.4300	1.4300	1.350000	1.3500	-5.594%	44,214	+75.556%
2025-03-27	1.4200	1.4400	1.338100	1.4300	+8.333%	57,061	+65.734%
2025-03-26	1.3800	1.4399	1.310000	1.3200	-5.036%	74,679	+79.545%
2025-03-25	1.4200	1.5500	1.345000	1.3900	-2.113%	296,737	+70.504%
2025-03-24	1.3900	1.4200	1.370000	1.4200	+5.185%	59,859	+66.901%
2025-03-21	1.2700	1.3600	1.270000	1.3500	+7.143%	33,003	+75.556%
2025-03-20	1.2600	1.3100	1.240000	1.2600	-4.545%	77,419	+88.095%
2025-03-19	1.3500	1.4195	1.320000	1.3200	-3.650%	39,230	+79.545%
2025-03-18	1.4700	1.4944	1.360000	1.3700	-8.054%	54,251	+72.993%
2025-03-17	1.5000	1.5000	1.485000	1.4900	-1.246%	87,026	+59.060%
2025-03-14	1.5000	1.5400	1.490000	1.5088	+1.262%	30,022	+57.078%
2025-03-13	1.5000	1.5799	1.390000	1.4900	-1.325%	71,810	+59.060%
2025-03-12	1.4500	1.5300	1.330000	1.5100	+8.633%	1,262,115	+56.954%
2025-03-11	1.4100	1.4100	1.310000	1.3900	+2.213%	53,642	+70.504%
2025-03-10	1.4300	1.4367	1.310000	1.3599	-4.902%	70,056	+74.278%
2025-03-07	1.4000	1.4500	1.387000	1.4300	+4.380%	181,167	+65.734%
2025-03-06	1.3800	1.3800	1.320000	1.3700	-1.439%	54,905	+72.993%
2025-03-05	1.2200	1.4100	1.170000	1.3900	+10.317%	154,499	+70.504%
2025-03-04	1.2500	1.2700	1.140000	1.2600	0.000%	92,697	+88.095%
2025-03-03	1.2600	1.2700	1.220100	1.2600	+0.008%	99,072	+88.095%
2025-02-28	1.1400	1.2700	1.140000	1.2599	+9.557%	646,588	+88.110%
2025-02-27	1.2000	1.2100	1.123500	1.1500	-2.542%	125,707	+106.087%
2025-02-26	1.1500	1.2000	1.090000	1.1800	+4.425%	263,169	+100.847%
2025-02-25	1.1000	1.1500	1.080000	1.1300	+4.630%	331,490	+109.735%
2025-02-24	1.1400	1.1500	1.080000	1.0800	-3.139%	36,825	+119.444%
2025-02-21	1.1100	1.1500	1.098839	1.1150	+2.294%	109,161	+112.556%
2025-02-20	1.0900	1.1100	1.070000	1.0900	+1.358%	84,567	+117.431%
2025-02-19	1.1098	1.1100	1.070000	1.0754	-1.339%	36,833	+120.383%
2025-02-18	1.0700	1.1251	1.070000	1.0900	-0.457%	54,979	+117.431%
2025-02-14	1.0800	1.1100	1.060100	1.0950	+2.817%	79,413	+116.438%
2025-02-13	1.0800	1.1000	1.060000	1.0650	-2.294%	73,315	+122.535%
2025-02-12	1.0800	1.1000	1.080000	1.0900	0.000%	46,838	+117.431%
2025-02-11	1.0700	1.1229	1.010000	1.0900	-0.909%	104,527	+117.431%
2025-02-10	1.1100	1.1500	1.095000	1.1000	-1.786%	60,595	+115.455%
2025-02-07	1.1800	1.1800	1.100000	1.1200	-1.374%	49,084	+111.607%
2025-02-06	1.1008	1.1500	1.100000	1.1356	-1.252%	18,679	+108.700%
2025-02-05	1.0701	1.1800	1.070100	1.1500	+1.770%	75,766	+106.087%
2025-02-04	1.0400	1.1300	1.020000	1.1300	+6.604%	80,489	+109.735%
2025-02-03	1.0300	1.0800	1.020000	1.0600	0.000%	60,113	+123.585%
2025-01-31	1.1500	1.1500	1.050000	1.0600	-3.636%	112,232	+123.585%
2025-01-30	1.0500	1.1600	0.901600	1.1000	+2.804%	310,256	+115.455%
2025-01-29	1.1900	1.4800	1.070000	1.0700	+3.282%	4,004,451	+121.495%
2025-01-28	1.0200	1.0600	1.020000	1.0360	+0.097%	37,542	+128.764%
2025-01-27	1.0400	1.0600	1.020000	1.0350	-1.429%	43,278	+128.986%
2025-01-24	1.0500	1.0700	1.030000	1.0500	+1.449%	19,645	+125.714%
2025-01-23	1.0600	1.1000	1.030000	1.0350	-0.125%	46,455	+128.986%
2025-01-22	1.1400	1.1400	1.030000	1.0363	-0.356%	47,130	+128.698%
2025-01-21	1.0300	1.1500	1.030000	1.0400	0.000%	60,791	+127.885%
2025-01-17	1.0300	1.0600	1.020000	1.0400	-0.478%	64,318	+127.885%
2025-01-16	1.0200	1.0500	1.020000	1.0450	+3.465%	34,354	+126.794%
2025-01-15	1.0300	1.0600	1.010000	1.0100	-2.141%	48,490	+134.653%
2025-01-14	1.0300	1.1000	1.010000	1.0321	+0.204%	36,759	+129.629%
2025-01-13	1.1300	1.1700	1.000000	1.0300	-8.858%	105,284	+130.097%
2025-01-10	1.3000	1.3050	1.110000	1.1301	-12.054%	194,446	+109.716%
2025-01-08	1.2000	1.3500	1.150000	1.2850	+9.885%	1,009,822	+84.436%
2025-01-07	1.1500	1.1694	1.110800	1.1694	+4.411%	13,300	+102.668%
2025-01-06	1.1000	1.1793	1.100000	1.1200	+0.901%	15,660	+111.607%
2025-01-03	1.1300	1.1399	1.100600	1.1100	-1.770%	9,634	+113.514%
2025-01-02	1.1900	1.1900	1.125000	1.1300	-1.731%	11,653	+109.735%
2024-12-31	1.1453	1.1784	1.110000	1.1499	-2.551%	51,573	+106.105%
2024-12-30	1.1600	1.2200	1.100000	1.1800	+1.724%	77,758	+100.847%
2024-12-27	1.0300	1.1600	1.030000	1.1600	+8.411%	109,460	+104.310%
2024-12-26	1.0800	1.0872	1.050000	1.0700	+0.469%	6,051	+121.495%
2024-12-24	1.0400	1.0900	1.040000	1.0650	+0.472%	6,978	+122.535%
2024-12-23	1.0400	1.0700	1.040000	1.0600	0.000%	12,748	+123.585%
2024-12-20	1.0600	1.0900	1.040000	1.0600	-2.752%	30,536	+123.585%
2024-12-19	1.0500	1.1100	1.049500	1.0900	+1.869%	22,552	+117.431%
2024-12-18	1.0500	1.1100	1.050000	1.0700	-1.835%	13,548	+121.495%
2024-12-17	1.0900	1.1200	1.040000	1.0900	+4.798%	12,300	+117.431%
2024-12-16	1.0500	1.1300	1.020000	1.0401	-1.877%	54,303	+127.863%
2024-12-13	1.0700	1.0700	1.050000	1.0600	0.000%	4,521	+123.585%
2024-12-12	1.0582	1.0727	1.050000	1.0600	-0.935%	7,426	+123.585%
2024-12-11	1.0500	1.1000	1.050000	1.0700	0.000%	17,147	+121.495%
2024-12-10	1.0600	1.1000	1.030000	1.0700	0.000%	23,257	+121.495%
2024-12-09	1.0500	1.0700	1.020000	1.0700	+2.885%	32,883	+121.495%
2024-12-06	1.0100	1.0400	1.010000	1.0400	+2.767%	5,002	+127.885%
2024-12-05	1.0100	1.0300	1.010000	1.0120	+0.069%	29,479	+134.190%
2024-12-04	1.0400	1.0400	1.010000	1.0113	+0.129%	6,780	+134.352%
2024-12-03	1.0300	1.0400	1.010000	1.0100	-2.885%	28,352	+134.653%
2024-12-02	1.0300	1.0576	1.021000	1.0400	+1.821%	17,868	+127.885%
2024-11-29	1.0400	1.0600	1.021400	1.0214	-1.788%	13,772	+132.034%
2024-11-27	1.0900	1.0900	1.030100	1.0400	-0.952%	12,750	+127.885%
2024-11-26	1.0500	1.1000	1.040000	1.0500	0.000%	23,925	+125.714%
2024-11-25	1.0600	1.1000	1.040000	1.0500	0.000%	28,583	+125.714%
2024-11-22	1.0600	1.1000	1.040000	1.0500	-1.869%	59,532	+125.714%
2024-11-21	1.0800	1.0800	1.030100	1.0700	0.000%	35,345	+121.495%
2024-11-20	1.0600	1.0999	1.020000	1.0700	+3.883%	55,478	+121.495%
2024-11-19	1.0600	1.0600	1.020000	1.0300	+0.980%	63,676	+130.097%
2024-11-18	1.0500	1.0600	1.010000	1.0200	-4.225%	54,919	+132.353%
2024-11-15	1.1200	1.1200	1.040000	1.0650	+0.462%	122,404	+122.535%
2024-11-14	1.0600	1.1100	1.060000	1.0601	-3.627%	42,943	+123.564%
2024-11-13	1.0700	1.1000	1.050000	1.1000	+1.852%	34,623	+115.455%
2024-11-12	1.0700	1.1400	1.050000	1.0800	-0.917%	29,587	+119.444%
2024-11-11	1.1600	1.1620	1.070000	1.0900	-3.540%	52,374	+117.431%
2024-11-08	1.1300	1.1700	1.120000	1.1300	0.000%	42,331	+109.735%
2024-11-07	1.1000	1.1700	1.070000	1.1300	+0.893%	32,279	+109.735%
2024-11-06	1.1473	1.1700	1.120000	1.1200	0.000%	28,325	+111.607%
2024-11-05	1.1500	1.1664	1.100000	1.1200	-3.448%	28,410	+111.607%
2024-11-04	1.1900	1.2200	1.160000	1.1600	-3.333%	36,972	+104.310%
2024-11-01	1.1900	1.2200	1.170000	1.2000	+1.695%	120,260	+97.500%
2024-10-31	1.1600	1.2000	1.130000	1.1800	+1.288%	121,170	+100.847%
2024-10-30	1.1600	1.3000	1.125500	1.1650	+4.018%	139,363	+103.433%
2024-10-29	1.1600	1.1600	1.100000	1.1200	-1.763%	36,894	+111.607%
2024-10-28	1.1500	1.2200	1.100000	1.1401	-9.516%	266,757	+107.877%
2024-10-25	1.1600	1.3200	1.100000	1.2600	+14.545%	276,794	+88.095%
2024-10-24	1.1900	1.2200	1.050000	1.1000	-10.569%	162,071	+115.455%
2024-10-23	1.2200	1.3500	1.060000	1.2300	+19.417%	1,010,559	+92.683%
2024-10-22	0.9700	1.0500	0.970000	1.0300	+5.102%	31,518	+130.097%
2024-10-21	1.0400	1.0400	0.970000	0.9800	-3.922%	11,877	+141.837%
2024-10-18	1.0400	1.0418	0.951400	1.0200	+0.990%	68,470	+132.353%
2024-10-17	1.0500	1.0700	1.010000	1.0100	-3.810%	13,222	+134.653%
2024-10-16	1.0500	1.0791	1.000000	1.0500	+2.941%	27,913	+125.714%
2024-10-15	1.0100	1.0300	0.990000	1.0200	+2.451%	4,870	+132.353%
2024-10-14	0.9903	1.0200	0.980000	0.9956	-3.340%	4,488	+138.047%
2024-10-11	0.9900	1.0500	0.990000	1.0300	+3.000%	3,183	+130.097%
2024-10-10	0.9801	1.0376	0.980000	1.0000	-2.903%	8,520	+137.000%
2024-10-09	1.0300	1.0350	0.990000	1.0299	+0.078%	18,964	+130.119%
2024-10-08	1.0400	1.0613	1.020000	1.0291	-0.087%	15,362	+130.298%
2024-10-07	1.0505	1.0700	1.030000	1.0300	-3.738%	12,813	+130.097%
2024-10-04	1.0700	1.0900	1.027400	1.0700	+3.883%	12,989	+121.495%
2024-10-03	1.0200	1.0400	1.000000	1.0300	+3.000%	11,243	+130.097%
2024-10-02	1.0300	1.0400	1.000000	1.0000	-3.400%	8,840	+137.000%
2024-10-01	1.0017	1.0400	1.000000	1.0352	+1.490%	10,191	+128.941%
2024-09-30	1.0000	1.0400	1.000000	1.0200	+0.493%	25,404	+132.353%
2024-09-27	0.9900	1.0300	0.990000	1.0150	+1.500%	7,444	+133.498%
2024-09-26	1.0200	1.0400	0.990000	1.0000	+1.010%	7,583	+137.000%
2024-09-25	0.9950	1.0300	0.980000	0.9900	-1.980%	5,814	+139.394%
2024-09-24	0.9900	1.0100	0.980000	1.0100	0.000%	5,140	+134.653%
2024-09-23	1.0600	1.0600	0.990000	1.0100	0.000%	20,259	+134.653%
2024-09-20	1.0400	1.0800	0.969000	1.0100	-0.980%	51,115	+134.653%
2024-09-19	1.0450	1.0600	1.000000	1.0200	-1.449%	29,636	+132.353%
2024-09-18	1.0300	1.0577	1.030000	1.0350	-2.423%	2,797	+128.986%
2024-09-17	1.0900	1.0900	1.050000	1.0607	+1.502%	13,771	+123.437%
2024-09-16	1.0500	1.0507	1.035000	1.0450	+1.456%	2,778	+126.794%
2024-09-13	1.0200	1.0900	1.010000	1.0300	-0.483%	26,221	+130.097%
2024-09-12	1.0001	1.0700	0.990000	1.0350	-0.481%	51,632	+128.986%
2024-09-11	1.0600	1.0600	0.973000	1.0400	-5.455%	29,937	+127.885%
2024-09-10	1.1200	1.1351	1.000000	1.1000	+6.796%	38,815	+115.455%
2024-09-09	1.0200	1.0600	1.000000	1.0300	+0.980%	69,300	+130.097%
2024-09-06	1.0600	1.0600	1.000000	1.0200	-2.857%	19,914	+132.353%
2024-09-05	1.1100	1.1100	1.010000	1.0500	-4.545%	27,540	+125.714%
2024-09-04	1.1500	1.1500	1.040000	1.1000	-4.348%	225,912	+115.455%
2024-09-03	1.1700	1.2200	1.150000	1.1500	-4.167%	35,814	+106.087%
2024-08-30	1.3500	1.3500	1.150000	1.2000	-9.774%	65,687	+97.500%
2024-08-29	1.0600	1.3500	1.030000	1.3300	+22.018%	309,627	+78.195%
2024-08-28	0.9900	1.0900	0.990000	1.0900	0.000%	111,040	+117.431%
2024-08-27	0.9450	1.1300	0.908000	1.0900	+14.725%	483,037	+117.431%
2024-08-26	0.9573	0.9999	0.900100	0.9501	-8.644%	212,015	+149.447%
2024-08-23	1.0400	1.0500	0.850000	1.0400	0.000%	7,381,867	+127.885%
2024-08-22	1.0100	1.0600	0.990200	1.0400	+0.971%	116,739	+127.885%
2024-08-21	1.0400	1.0400	0.898800	1.0300	0.000%	135,626	+130.097%
2024-08-20	1.0000	1.0300	0.999900	1.0300	+3.010%	128,407	+130.097%
2024-08-19	1.0000	1.0000	0.980100	0.9999	+1.000%	41,626	+137.024%
2024-08-16	0.9800	1.0000	0.980000	0.9900	+1.010%	77,182	+139.394%
2024-08-15	1.0000	1.0000	0.960000	0.9801	-1.980%	88,916	+141.812%
2024-08-14	1.0400	1.0400	0.970000	0.9999	-0.010%	143,505	+137.024%
2024-08-13	1.0000	1.0000	0.970000	1.0000	+2.354%	29,105	+137.000%
2024-08-12	1.0000	1.0000	0.960000	0.9770	-1.809%	40,593	+142.579%
2024-08-09	1.0000	1.0000	0.980000	0.9950	+0.505%	58,383	+138.191%
2024-08-08	1.0000	1.0000	0.980000	0.9900	-1.000%	54,305	+139.394%
2024-08-07	1.0000	1.0000	0.980800	1.0000	0.000%	156,333	+137.000%
2024-08-06	0.9860	1.1128	0.962300	1.0000	+5.263%	200,192	+137.000%
2024-08-05	0.9900	1.3500	0.807500	0.9500	+1.269%	578,832	+149.474%
2024-08-02	1.1000	1.1480	0.880000	0.9381	-5.719%	94,850	+152.638%
2024-08-01	1.2300	1.3200	0.970000	0.9950	-19.106%	108,745	+138.191%
2024-07-31	1.1200	1.2500	1.030000	1.2300	+25.510%	30,714	+92.683%
2024-07-30	1.3000	1.3000	0.961100	0.9800	-21.600%	125,264	+141.837%
2024-07-29	1.3500	1.3500	1.200000	1.2500	-8.156%	8,073	+89.600%
2024-07-26	1.3800	1.4700	1.350000	1.3610	+0.815%	28,651	+74.137%
2024-07-25	1.5100	1.5200	1.285000	1.3500	-12.903%	48,527	+75.556%
2024-07-24	1.5850	1.7000	1.510000	1.5500	-5.488%	16,318	+52.903%
2024-07-23	1.6800	1.7000	1.600100	1.6400	-2.381%	13,394	+44.512%
2024-07-22	1.7000	1.7000	1.600600	1.6800	+1.205%	30,018	+41.071%
2024-07-19	1.6400	1.7400	1.570000	1.6600	+4.732%	48,851	+42.771%
2024-07-18	1.5268	1.5900	1.521600	1.5850	-0.938%	9,569	+49.527%
2024-07-17	1.6000	1.6600	1.500100	1.6000	+2.236%	35,176	+48.125%
2024-07-16	1.5900	1.6000	1.528900	1.5650	-1.572%	57,074	+51.438%
2024-07-15	1.6000	1.6000	1.420100	1.5900	0.000%	30,748	+49.057%
2024-07-12	1.5300	1.6000	1.420000	1.5900	+8.163%	65,336	+49.057%
2024-07-11	1.2800	1.6400	1.280000	1.4700	+25.641%	242,234	+61.224%
2024-07-10	1.2000	1.2000	1.150000	1.1700	-1.681%	15,537	+102.564%
2024-07-09	1.1782	1.1900	1.153200	1.1900	-0.825%	3,705	+99.160%
2024-07-08	1.1700	1.2000	1.170000	1.1999	-0.008%	1,969	+97.516%
2024-07-05	1.1900	1.2000	1.164500	1.2000	+1.695%	2,685	+97.500%
2024-07-03	1.2050	1.2050	1.180000	1.1800	-2.479%	487	+100.847%
2024-07-02	1.2200	1.2200	1.190000	1.2100	-2.419%	7,023	+95.868%
2024-07-01	1.1500	1.2800	1.150000	1.2400	+4.202%	6,667	+91.129%
2024-06-28	1.1200	1.2100	1.120000	1.1900	+5.235%	5,188	+99.160%
2024-06-27	1.1300	1.1550	1.110000	1.1308	-4.169%	12,260	+109.586%
2024-06-26	1.1900	1.1900	1.111300	1.1800	+1.724%	2,804	+100.847%
2024-06-25	1.2000	1.2200	1.090000	1.1600	-4.132%	23,611	+104.310%
2024-06-24	1.2300	1.2300	1.210000	1.2100	-3.200%	5,184	+95.868%
2024-06-21	1.2300	1.2600	1.220000	1.2500	+0.806%	3,191	+89.600%
2024-06-20	1.2400	1.2850	1.230000	1.2400	-3.125%	4,924	+91.129%
2024-06-18	1.3799	1.3799	1.260000	1.2800	-1.538%	3,219	+85.156%
2024-06-17	1.2800	1.3350	1.280000	1.3000	-0.619%	5,898	+82.308%
2024-06-14	1.3000	1.3300	1.280000	1.3081	-3.823%	2,527	+81.179%
2024-06-13	1.3400	1.3601	1.240000	1.3601	+3.046%	7,967	+74.252%
2024-06-12	1.3300	1.4800	1.290000	1.3199	-6.595%	46,440	+79.559%
2024-06-11	1.3400	1.4797	1.330000	1.4131	+3.989%	14,794	+67.716%
2024-06-10	1.3900	1.3900	1.300000	1.3589	+7.000%	3,625	+74.406%
2024-06-07	1.3800	1.3800	1.229900	1.2700	-5.224%	8,477	+86.614%
2024-06-06	1.3825	1.4100	1.340000	1.3400	+0.706%	824	+76.866%
2024-06-05	1.4298	1.4298	1.330600	1.3306	-7.597%	10,198	+78.115%
2024-06-04	1.3900	1.4799	1.390000	1.4400	+0.699%	2,826	+64.583%
2024-06-03	1.4800	1.4800	1.410000	1.4300	-4.027%	13,904	+65.734%
2024-05-31	1.4475	1.4900	1.350000	1.4900	+7.187%	14,718	+59.060%
2024-05-30	1.4600	1.4800	1.390100	1.3901	-3.438%	6,159	+70.491%
2024-05-29	1.2600	1.4900	1.260000	1.4396	+9.851%	17,155	+64.629%
2024-05-28	1.3200	1.4200	1.210000	1.3105	-0.720%	19,519	+80.847%
2024-05-24	1.3300	1.4775	1.270000	1.3200	-11.057%	40,270	+79.545%
2024-05-23	1.4550	1.5400	1.400000	1.4841	-0.603%	6,451	+59.693%
2024-05-22	1.4000	1.5290	1.400000	1.4931	+1.571%	4,590	+58.730%
2024-05-21	1.4700	1.4700	1.460000	1.4700	-1.342%	1,135	+61.224%
2024-05-20	1.4800	1.5500	1.480000	1.4900	-1.974%	2,389	+59.060%
2024-05-17	1.5100	1.5800	1.463900	1.5200	-1.935%	11,905	+55.921%
2024-05-16	1.4400	1.5700	1.440000	1.5500	+4.027%	34,750	+52.903%
2024-05-15	1.4100	1.5000	1.410000	1.4900	-1.325%	10,912	+59.060%
2024-05-14	1.4600	1.5100	1.400000	1.5100	+2.027%	248,816	+56.954%
2024-05-13	1.4900	1.4900	1.357100	1.4800	+1.370%	9,104	+60.135%
2024-05-10	1.4095	1.4947	1.409500	1.4600	-3.311%	1,859	+62.329%
2024-05-09	1.4100	1.5175	1.410000	1.5100	+2.027%	3,225	+56.954%
2024-05-08	1.4033	1.4900	1.400100	1.4800	+3.918%	4,900	+60.135%
2024-05-07	1.4550	1.4700	1.420000	1.4242	-4.416%	3,270	+66.409%
2024-05-06	1.5100	1.5100	1.440000	1.4900	-1.974%	11,657	+59.060%
2024-05-03	1.5571	1.5571	1.520000	1.5200	-1.618%	10,108	+55.921%
2024-05-02	1.5000	1.5450	1.480000	1.5450	+3.000%	29,799	+53.398%
2024-05-01	1.4850	1.5000	1.485000	1.5000	0.000%	1,840	+58.000%
2024-04-30	1.4700	1.5000	1.460000	1.5000	+2.698%	2,903	+58.000%
2024-04-29	1.5700	1.5700	1.460600	1.4606	-0.646%	13,926	+62.262%
2024-04-26	1.4600	1.5500	1.435000	1.4701	+1.617%	11,767	+61.214%
2024-04-25	1.3805	1.4467	1.380000	1.4467	+2.603%	3,437	+63.821%
2024-04-24	1.3800	1.4600	1.380000	1.4100	+0.714%	50,205	+68.085%
2024-04-23	1.4300	1.4500	1.300100	1.4000	+2.941%	28,547	+69.286%
2024-04-22	1.4000	1.4300	1.320000	1.3600	-3.044%	62,597	+74.265%
2024-04-19	1.4100	1.4523	1.390100	1.4027	-4.272%	13,934	+68.960%
2024-04-18	1.3800	1.4653	1.380000	1.4653	+3.922%	8,176	+61.742%
2024-04-17	1.4300	1.5000	1.375400	1.4100	-2.759%	8,847	+68.085%
2024-04-16	1.3800	1.4500	1.316600	1.4500	+3.571%	21,790	+63.448%
2024-04-15	1.4000	1.4000	1.330100	1.4000	+1.083%	14,009	+69.286%
2024-04-12	1.3300	1.4000	1.300000	1.3850	+1.838%	8,658	+71.119%
2024-04-11	1.4000	1.4000	1.300000	1.3600	-0.366%	38,951	+74.265%
2024-04-10	1.3003	1.3850	1.300300	1.3650	+2.786%	10,274	+73.626%
2024-04-09	1.4100	1.4100	1.300000	1.3280	-3.768%	38,906	+78.464%
2024-04-08	1.3900	1.4300	1.350000	1.3800	-1.429%	20,200	+71.739%
2024-04-05	1.4600	1.4712	1.390000	1.4000	-6.667%	39,562	+69.286%
2024-04-04	1.4801	1.5000	1.430000	1.5000	0.000%	19,197	+58.000%
2024-04-03	1.5100	1.5600	1.420000	1.5000	+3.427%	84,968	+58.000%
2024-04-02	1.4200	1.5000	1.383100	1.4503	-1.340%	19,840	+63.414%
2024-04-01	1.5400	1.5700	1.410000	1.4700	-1.342%	31,889	+61.224%
2024-03-28	1.5150	1.5236	1.450000	1.4900	-0.667%	18,613	+59.060%
2024-03-27	1.4700	1.5050	1.470000	1.5000	+4.167%	43,250	+58.000%
2024-03-26	1.4000	1.4900	1.350200	1.4400	-1.370%	90,197	+64.583%
2024-03-25	1.5000	1.6000	1.360000	1.4600	-4.886%	169,618	+62.329%
2024-03-22	1.7600	1.8000	1.490000	1.5350	-12.784%	2,136,693	+54.397%
2024-03-21	1.8100	1.9000	1.700500	1.7600	-0.565%	258,871	+34.659%
2024-03-20	1.4999	1.8300	1.450000	1.7700	+20.000%	274,732	+33.898%
2024-03-19	1.4700	1.4814	1.430100	1.4750	+0.340%	7,976	+60.678%
2024-03-18	1.4700	1.4800	1.440100	1.4700	-0.339%	3,777	+61.224%
2024-03-15	1.4550	1.5000	1.420100	1.4750	+3.873%	54,565	+60.678%
2024-03-14	1.4300	1.4650	1.420000	1.4200	-2.069%	18,534	+66.901%
2024-03-13	1.4900	1.5000	1.445000	1.4500	-1.361%	62,907	+63.448%
2024-03-12	1.4400	1.5000	1.421800	1.4700	+0.499%	45,466	+61.224%
2024-03-11	1.4800	1.4800	1.420000	1.4627	+1.576%	12,968	+62.029%
2024-03-08	1.3900	1.4900	1.390000	1.4400	+2.120%	28,670	+64.583%
2024-03-07	1.3800	1.4400	1.380000	1.4101	+2.181%	8,922	+68.073%
2024-03-06	1.4543	1.4543	1.330000	1.3800	+2.222%	90,870	+71.739%
2024-03-05	1.3876	1.4000	1.338900	1.3500	-1.460%	27,864	+75.556%
2024-03-04	1.4400	1.4400	1.310000	1.3700	-6.164%	34,158	+72.993%
2024-03-01	1.4300	1.4900	1.345000	1.4600	+9.774%	34,925	+62.329%
2024-02-29	1.3899	1.4252	1.300100	1.3300	-6.338%	53,788	+78.195%
2024-02-28	1.4500	1.5000	1.320000	1.4200	-2.740%	17,606	+66.901%
2024-02-27	1.3900	1.4963	1.390000	1.4600	+3.539%	5,355	+62.329%
2024-02-26	1.5000	1.5000	1.400000	1.4101	-4.723%	24,729	+68.073%
2024-02-23	1.4600	1.4800	1.411800	1.4800	-0.811%	22,816	+60.135%
2024-02-22	1.5300	1.6300	1.450000	1.4921	-3.735%	34,217	+58.837%
2024-02-21	1.4100	1.5500	1.392000	1.5500	+6.164%	31,987	+52.903%
2024-02-20	1.4500	1.4683	1.370000	1.4600	+3.546%	52,141	+62.329%
2024-02-16	1.3701	1.4500	1.370000	1.4100	+0.714%	26,162	+68.085%
2024-02-15	1.3600	1.4500	1.360000	1.4000	0.000%	33,628	+69.286%
2024-02-14	1.5000	1.5100	1.400000	1.4000	-4.762%	32,905	+69.286%
2024-02-13	1.4100	1.4800	1.360000	1.4700	+1.379%	115,550	+61.224%
2024-02-12	1.6900	1.7000	1.430000	1.4500	-15.205%	297,090	+63.448%
2024-02-09	1.6100	1.8500	1.520000	1.7100	+19.580%	5,750,256	+38.596%
2024-02-08	1.4091	1.5000	1.350000	1.4300	0.000%	18,476	+65.734%
2024-02-07	1.2700	1.4300	1.270000	1.4300	+8.333%	6,093	+65.734%
2024-02-06	1.2700	1.4000	1.240100	1.3200	0.000%	28,381	+79.545%
2024-02-05	1.4600	1.4600	1.310000	1.3200	-8.333%	9,125	+79.545%
2024-02-02	1.4530	1.5300	1.190000	1.4400	-3.356%	26,993	+64.583%
2024-02-01	1.5400	1.5400	1.420100	1.4900	+0.676%	9,736	+59.060%
2024-01-31	1.4500	1.5100	1.420000	1.4800	-1.333%	20,952	+60.135%
2024-01-30	1.5200	1.5300	1.420000	1.5000	-2.597%	28,202	+58.000%
2024-01-29	1.5600	1.6000	1.500100	1.5400	-2.839%	10,264	+53.896%
2024-01-26	1.5800	1.6064	1.580000	1.5850	+0.316%	3,904	+49.527%
2024-01-25	1.5800	1.6100	1.570100	1.5800	-1.863%	5,594	+50.000%
2024-01-24	1.6250	1.6341	1.590000	1.6100	-0.617%	10,561	+47.205%
2024-01-23	1.5808	1.6250	1.580000	1.6200	+0.621%	19,693	+46.296%
2024-01-22	1.6000	1.6201	1.575000	1.6100	-0.617%	14,755	+47.205%
2024-01-19	1.6200	1.6725	1.560000	1.6200	-2.994%	12,086	+46.296%
2024-01-18	1.6100	1.7000	1.610000	1.6700	+1.829%	38,986	+41.916%
2024-01-17	1.7415	1.7415	1.585000	1.6400	-3.529%	58,139	+44.512%
2024-01-16	1.7300	1.7500	1.700000	1.7000	-1.734%	15,781	+39.412%
2024-01-12	1.7000	1.8000	1.700000	1.7300	+2.367%	25,559	+36.994%
2024-01-11	1.6900	1.7265	1.580000	1.6900	-0.588%	45,228	+40.237%
2024-01-10	1.8000	1.8000	1.700000	1.7000	-3.955%	83,968	+39.412%
2024-01-09	1.8600	1.8600	1.710000	1.7700	-6.349%	78,530	+33.898%
2024-01-08	1.8500	1.9500	1.720100	1.8900	+1.395%	1,136,128	+25.397%
2024-01-05	1.7500	1.8800	1.750000	1.8640	+9.647%	66,559	+27.146%
2024-01-04	1.8100	1.8100	1.700000	1.7000	-5.645%	20,137	+39.412%
2024-01-03	1.8700	1.9400	1.750000	1.8017	-7.129%	41,879	+31.542%
2024-01-02	1.7400	1.9400	1.730000	1.9400	+9.605%	18,767	+22.165%
2023-12-29	1.9499	1.9499	1.730000	1.7700	-6.349%	18,203	+33.898%
2023-12-28	1.8400	1.9250	1.840000	1.8900	+2.717%	43,937	+25.397%

.dark-mode .vQnglT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQnglT{ color: #333333; background-color: white; border: 2px solid #333333; }OKYOOKYO Pharma Limitedstock NASDAQ

OKYO
OKYO Pharma Limited
stock NASDAQ