Dark

OKYO
OKYO Pharma Limited
stock NASDAQ

At Close

Jun 5, 2026 3:55:00 PM EDT

1.62USD-3.571%(-0.06)70,055

1.37Bid 1.89Ask 0.52Spread

Pre-market

Jun 1, 2026 8:04:30 AM EDT

1.69USD+0.595%(+0.01)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

1.62USD0.000%(0.00)2,104

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	1.6600	1.723500	1.600000	1.6200	-3.571%	70,055	0.000%
2026-06-04	1.6900	1.750000	1.650000	1.6800	+1.205%	58,587	-3.571%
2026-06-03	1.7400	1.740000	1.660000	1.6600	-2.353%	31,608	-2.410%
2026-06-02	1.7300	1.760000	1.660000	1.7000	-0.585%	54,079	-4.706%
2026-06-01	1.6600	1.750000	1.660000	1.7100	-0.292%	46,588	-5.263%
2026-05-29	1.7500	1.750000	1.673400	1.7150	+0.292%	27,402	-5.539%
2026-05-28	1.6700	1.750000	1.670000	1.7100	+1.183%	54,168	-5.263%
2026-05-27	1.7200	1.750000	1.670000	1.6900	-1.170%	28,673	-4.142%
2026-05-26	1.6300	1.730000	1.580000	1.7100	+4.908%	125,366	-5.263%
2026-05-22	1.6300	1.698500	1.630000	1.6300	-2.976%	49,320	-0.613%
2026-05-21	1.6100	1.680000	1.600000	1.6800	+5.000%	15,239	-3.571%
2026-05-20	1.6000	1.620000	1.580000	1.6000	0.000%	32,077	+1.250%
2026-05-19	1.5700	1.610000	1.570000	1.6000	+0.629%	36,778	+1.250%
2026-05-18	1.5500	1.600000	1.550000	1.5900	+1.274%	70,481	+1.887%
2026-05-15	1.5800	1.600100	1.550000	1.5700	-2.484%	71,062	+3.185%
2026-05-14	1.6000	1.610000	1.560000	1.6100	-0.617%	35,223	+0.621%
2026-05-13	1.6100	1.677300	1.610000	1.6200	0.000%	17,277	0.000%
2026-05-12	1.6400	1.650000	1.600000	1.6200	-1.818%	51,334	0.000%
2026-05-11	1.6300	1.672800	1.630000	1.6500	+1.227%	9,960	-1.818%
2026-05-08	1.6300	1.650000	1.610000	1.6300	+0.617%	44,567	-0.613%
2026-05-07	1.6900	1.733081	1.620000	1.6200	-3.571%	47,005	0.000%
2026-05-06	1.6400	1.730000	1.640000	1.6800	+5.000%	155,506	-3.571%
2026-05-05	1.6200	1.650000	1.590000	1.6000	-4.762%	33,388	+1.250%
2026-05-04	1.6600	1.717000	1.650000	1.6800	+1.205%	29,070	-3.571%
2026-05-01	1.6000	1.720000	1.600000	1.6600	+6.410%	89,679	-2.410%
2026-04-30	1.5500	1.610000	1.520000	1.5600	+2.632%	23,051	+3.846%
2026-04-29	1.6199	1.619900	1.520000	1.5200	-3.797%	49,391	+6.579%
2026-04-28	1.6000	1.665000	1.550000	1.5800	0.000%	42,077	+2.532%
2026-04-27	1.6400	1.672300	1.580000	1.5800	-1.863%	52,476	+2.532%
2026-04-24	1.5720	1.640000	1.572000	1.6100	+1.258%	31,077	+0.621%
2026-04-23	1.6101	1.650000	1.564300	1.5900	-1.852%	171,624	+1.887%
2026-04-22	1.5800	1.640000	1.560000	1.6200	+4.516%	22,984	0.000%
2026-04-21	1.5900	1.625000	1.550000	1.5500	-2.516%	38,807	+4.516%
2026-04-20	1.6000	1.664400	1.580000	1.5900	-4.217%	82,034	+1.887%
2026-04-17	1.5900	1.700000	1.570000	1.6600	+4.403%	79,103	-2.410%
2026-04-16	1.6500	1.650000	1.590000	1.5900	-3.636%	55,032	+1.887%
2026-04-15	1.6400	1.710000	1.570400	1.6500	+4.430%	81,061	-1.818%
2026-04-14	1.5300	1.670000	1.510000	1.5800	+3.268%	265,746	+2.532%
2026-04-13	1.4900	1.680000	1.470000	1.5300	+1.325%	119,962	+5.882%
2026-04-10	1.6400	1.670000	1.500000	1.5100	-4.430%	177,324	+7.285%
2026-04-09	1.7000	1.700000	1.550000	1.5800	-0.629%	82,371	+2.532%
2026-04-08	1.6900	1.700000	1.570000	1.5900	-0.625%	108,372	+1.887%
2026-04-07	1.6000	1.640000	1.565000	1.6000	+1.911%	96,032	+1.250%
2026-04-06	1.5900	1.680000	1.570000	1.5700	-6.548%	46,216	+3.185%
2026-04-02	1.6700	1.720000	1.610000	1.6800	+1.205%	71,830	-3.571%
2026-04-01	1.5600	1.680000	1.560000	1.6600	+3.106%	72,170	-2.410%
2026-03-31	1.4500	1.630000	1.450000	1.6100	+6.623%	86,433	+0.621%
2026-03-30	1.4900	1.620000	1.441600	1.5100	-1.307%	108,387	+7.285%
2026-03-27	1.5100	1.620000	1.440000	1.5300	-3.165%	159,338	+5.882%
2026-03-26	1.6000	1.650000	1.530000	1.5800	0.000%	34,690	+2.532%
2026-03-25	1.6400	1.670000	1.560100	1.5800	-1.250%	53,638	+2.532%
2026-03-24	1.6300	1.660000	1.510000	1.6000	-3.030%	93,316	+1.250%
2026-03-23	1.5400	1.650000	1.535000	1.6500	+5.096%	50,947	-1.818%
2026-03-20	1.6200	1.730000	1.531000	1.5700	-3.086%	83,085	+3.185%
2026-03-19	1.5101	1.690000	1.510000	1.6200	0.000%	115,469	0.000%
2026-03-18	1.5800	1.640000	1.500000	1.6200	+1.250%	161,941	0.000%
2026-03-17	1.6800	1.680000	1.580000	1.6000	-4.762%	182,515	+1.250%
2026-03-16	1.6400	1.710000	1.635000	1.6800	+1.205%	29,356	-3.571%
2026-03-13	1.6900	1.720400	1.610000	1.6600	-2.353%	32,047	-2.410%
2026-03-12	1.7000	1.720000	1.620000	1.7000	-0.585%	83,519	-4.706%
2026-03-11	1.6800	1.751400	1.665900	1.7100	+0.588%	42,836	-5.263%
2026-03-10	1.7400	1.740000	1.640000	1.7000	-0.585%	53,842	-4.706%
2026-03-09	1.6500	1.733000	1.520300	1.7100	+3.012%	175,054	-5.263%
2026-03-06	1.6700	1.720000	1.580000	1.6600	-1.775%	53,771	-2.410%
2026-03-05	1.6900	1.730000	1.650100	1.6900	+1.807%	85,265	-4.142%
2026-03-04	1.7000	1.720000	1.600000	1.6600	-2.353%	247,226	-2.410%
2026-03-03	1.7200	1.739900	1.652400	1.7000	-3.955%	134,100	-4.706%
2026-03-02	1.6700	1.790000	1.650000	1.7700	+3.509%	315,071	-8.475%
2026-02-27	1.7200	1.725000	1.690000	1.7100	-0.581%	119,959	-5.263%
2026-02-26	1.6900	1.750000	1.675000	1.7200	+1.176%	72,639	-5.814%
2026-02-25	1.6800	1.740000	1.660000	1.7000	+1.796%	163,216	-4.706%
2026-02-24	1.6800	1.715000	1.520000	1.6700	-1.765%	542,021	-2.994%
2026-02-23	1.7300	1.849000	1.540000	1.7000	0.000%	1,283,410	-4.706%
2026-02-20	1.8200	1.850000	1.695000	1.7000	-3.409%	259,858	-4.706%
2026-02-19	1.8300	1.850000	1.690000	1.7600	-0.565%	276,918	-7.955%
2026-02-18	1.7700	1.840000	1.720100	1.7700	+1.143%	254,618	-8.475%
2026-02-17	1.7500	1.845000	1.685000	1.7500	0.000%	547,196	-7.429%
2026-02-13	1.8500	1.850000	1.550000	1.7500	-19.355%	2,095,565	-7.429%
2026-02-12	1.9400	2.229400	1.900000	2.1700	+11.282%	354,801	-25.346%
2026-02-11	2.1100	2.110000	1.860000	1.9500	-6.699%	231,368	-16.923%
2026-02-10	2.2400	2.280000	2.090000	2.0900	+5.025%	382,595	-22.488%
2026-02-09	1.8700	2.079900	1.860000	1.9900	+3.646%	143,043	-18.593%
2026-02-06	1.8200	1.980000	1.820000	1.9200	+1.053%	65,174	-15.625%
2026-02-05	1.9300	1.998700	1.860000	1.9000	-3.061%	100,627	-14.737%
2026-02-04	2.0700	2.070000	1.890000	1.9600	-6.667%	164,952	-17.347%
2026-02-03	2.1000	2.170000	1.950000	2.1000	+0.478%	128,192	-22.857%
2026-02-02	2.0200	2.110000	1.940900	2.0900	+1.951%	158,467	-22.488%
2026-01-30	2.0700	2.185000	1.995733	2.0500	+0.490%	285,936	-20.976%
2026-01-29	2.1600	2.175000	1.930000	2.0400	-6.849%	294,373	-20.588%
2026-01-28	2.2300	2.483000	2.120000	2.1900	+2.817%	1,021,272	-26.027%
2026-01-27	2.1600	2.184000	2.090000	2.1300	-1.389%	152,324	-23.944%
2026-01-26	2.2200	2.231500	2.090000	2.1600	-2.703%	116,593	-25.000%
2026-01-23	2.3400	2.490000	2.120100	2.2200	-6.329%	1,102,831	-27.027%
2026-01-22	2.0800	2.490000	2.080000	2.3700	+13.942%	203,046	-31.646%
2026-01-21	2.1600	2.199900	1.971300	2.0800	-3.256%	300,956	-22.115%
2026-01-20	2.1800	2.240500	2.120000	2.1500	-2.715%	166,489	-24.651%
2026-01-16	2.3900	2.528600	2.200000	2.2100	-7.531%	184,575	-26.697%
2026-01-15	2.8300	2.877400	2.310000	2.3900	-15.548%	320,854	-32.218%
2026-01-14	3.1600	3.200000	2.760000	2.8300	-9.003%	260,416	-42.756%
2026-01-13	2.9900	3.110000	2.840000	3.1100	+7.986%	433,115	-47.910%
2026-01-12	2.7800	3.060000	2.721600	2.8800	+4.348%	281,419	-43.750%
2026-01-09	2.7300	2.840000	2.490100	2.7600	+18.966%	762,867	-41.304%
2026-01-08	2.2600	2.320000	2.220000	2.3200	+3.111%	22,644	-30.172%
2026-01-07	2.2400	2.300000	2.120000	2.2500	+6.132%	58,879	-28.000%
2026-01-06	2.4600	2.481700	2.100000	2.1200	-11.667%	160,365	-23.585%
2026-01-05	2.1400	2.455000	2.050000	2.4000	+7.623%	389,899	-32.500%
2026-01-02	2.0700	2.390000	2.010000	2.2300	+7.729%	210,353	-27.354%
2025-12-31	1.9400	2.080000	1.940000	2.0700	+6.701%	37,166	-21.739%
2025-12-30	1.9400	2.000000	1.940000	1.9400	+1.571%	48,044	-16.495%
2025-12-29	1.9700	2.005000	1.900000	1.9100	-4.020%	67,852	-15.183%
2025-12-26	2.0500	2.130000	1.970000	1.9900	-1.970%	60,586	-18.593%
2025-12-24	2.0400	2.130000	2.013000	2.0300	-1.456%	21,415	-20.197%
2025-12-23	2.0800	2.120000	2.010000	2.0600	-1.905%	34,077	-21.359%
2025-12-22	2.0700	2.170000	2.050000	2.1000	+3.448%	59,040	-22.857%
2025-12-19	1.9250	2.090000	1.896500	2.0300	+8.556%	102,506	-20.197%
2025-12-18	1.8300	1.919700	1.830000	1.8700	+2.186%	20,018	-13.369%
2025-12-17	1.9300	1.950000	1.780000	1.8300	-2.660%	48,751	-11.475%
2025-12-16	1.9000	1.940000	1.750000	1.8800	-0.529%	76,359	-13.830%
2025-12-15	2.0000	2.020000	1.850000	1.8900	-8.252%	53,495	-14.286%
2025-12-12	2.1400	2.140000	1.920000	2.0600	-4.630%	179,370	-21.359%
2025-12-11	2.0400	2.400000	2.020900	2.1600	+6.931%	897,360	-25.000%
2025-12-10	1.9800	2.070000	1.922000	2.0200	+2.538%	54,587	-19.802%
2025-12-09	1.9620	2.020000	1.920000	1.9700	+3.141%	47,683	-17.766%
2025-12-08	1.9600	2.000000	1.900000	1.9100	0.000%	56,325	-15.183%
2025-12-05	2.0300	2.096300	1.910000	1.9100	-4.975%	70,846	-15.183%
2025-12-04	1.7500	2.160000	1.750000	2.0100	+17.201%	203,301	-19.403%
2025-12-03	1.9500	1.950000	1.710000	1.7150	-5.769%	234,780	-5.539%
2025-12-02	1.8800	1.895700	1.740000	1.8200	-2.151%	365,423	-10.989%
2025-12-01	1.9500	2.040000	1.820000	1.8600	-5.102%	93,239	-12.903%
2025-11-28	2.0000	2.090000	1.950000	1.9600	+0.513%	62,518	-17.347%
2025-11-26	2.0300	2.090000	1.940000	1.9500	-2.207%	186,547	-16.923%
2025-11-25	2.0500	2.120000	1.960000	1.9940	-4.135%	160,669	-18.756%
2025-11-24	2.1200	2.234000	2.035800	2.0800	-1.887%	86,911	-22.115%
2025-11-21	1.9000	2.540000	1.900000	2.1200	+10.995%	309,522	-23.585%
2025-11-20	2.0300	2.132400	1.910000	1.9100	-5.446%	146,085	-15.183%
2025-11-19	2.1100	2.180000	2.020000	2.0200	-5.164%	130,630	-19.802%
2025-11-18	2.1100	2.230000	2.110000	2.1300	-0.699%	101,469	-23.944%
2025-11-17	2.2100	2.285000	2.107500	2.1450	-4.412%	82,224	-24.476%
2025-11-14	2.3800	2.449000	2.200000	2.2440	-6.109%	229,125	-27.807%
2025-11-13	2.6000	2.650000	2.380000	2.3900	-8.077%	102,391	-32.218%
2025-11-12	2.7800	2.780000	2.550000	2.6000	-5.797%	98,019	-37.692%
2025-11-11	2.6900	2.925200	2.591000	2.7600	+2.602%	171,595	-41.304%
2025-11-10	2.4500	2.740000	2.450000	2.6900	+9.796%	141,488	-39.777%
2025-11-07	2.5500	2.610000	2.332700	2.4500	-6.844%	125,372	-33.878%
2025-11-06	2.7300	2.750200	2.570100	2.6300	-3.309%	42,586	-38.403%
2025-11-05	2.5600	2.771100	2.540000	2.7200	+5.837%	44,865	-40.441%
2025-11-04	2.6000	2.687600	2.560500	2.5700	-4.815%	47,650	-36.965%
2025-11-03	2.7100	2.790000	2.580000	2.7000	-1.460%	126,332	-40.000%
2025-10-31	2.6000	2.770000	2.600000	2.7400	+5.385%	96,436	-40.876%
2025-10-30	2.6500	2.719900	2.560000	2.6000	-4.412%	52,677	-37.692%
2025-10-29	2.6000	2.830000	2.600000	2.7200	+6.667%	142,234	-40.441%
2025-10-28	2.6200	2.656000	2.500000	2.5500	-3.774%	72,276	-36.471%
2025-10-27	2.4600	2.700000	2.400000	2.6500	+10.879%	290,861	-38.868%
2025-10-24	2.2800	2.450000	2.180000	2.3900	+6.696%	277,950	-32.218%
2025-10-23	2.2100	2.260000	2.155000	2.2400	+2.752%	109,957	-27.679%
2025-10-22	2.3000	2.350000	2.110000	2.1800	-6.034%	173,014	-25.688%
2025-10-21	2.4100	2.410000	2.290000	2.3200	-4.527%	212,432	-30.172%
2025-10-20	2.2400	2.470000	2.240000	2.4300	+8.482%	186,348	-33.333%
2025-10-17	2.1100	2.250000	2.085400	2.2400	+6.161%	201,755	-27.679%
2025-10-16	2.1000	2.150000	2.010000	2.1100	+1.932%	244,907	-23.223%
2025-10-15	2.0400	2.130000	1.910000	2.0700	+6.154%	639,228	-21.739%
2025-10-14	1.9500	2.080000	1.920000	1.9500	-2.500%	133,430	-16.923%
2025-10-13	1.9900	2.060000	1.960000	2.0000	+2.354%	71,759	-19.000%
2025-10-10	2.1200	2.169400	1.903600	1.9540	-6.952%	172,955	-17.093%
2025-10-09	2.2400	2.270000	2.080000	2.1000	-6.250%	132,419	-22.857%
2025-10-08	2.0700	2.310000	2.070000	2.2400	+10.345%	223,591	-27.679%
2025-10-07	2.0300	2.110000	1.930000	2.0300	-0.490%	240,363	-20.197%
2025-10-06	2.0800	2.189900	2.010000	2.0400	-0.488%	63,182	-20.588%
2025-10-03	2.0100	2.189000	2.010000	2.0500	+3.535%	234,863	-20.976%
2025-10-02	2.0000	2.083900	1.980000	1.9800	-1.493%	99,695	-18.182%
2025-10-01	2.0100	2.065400	1.980000	2.0100	+0.500%	100,728	-19.403%
2025-09-30	2.0100	2.120300	1.980000	2.0000	0.000%	146,321	-19.000%
2025-09-29	2.1800	2.220000	1.990000	2.0000	-8.257%	93,866	-19.000%
2025-09-26	2.2300	2.240000	2.110000	2.1800	-1.802%	56,160	-25.688%
2025-09-25	2.1100	2.220000	2.020000	2.2200	+5.014%	42,818	-27.027%
2025-09-24	2.2000	2.312200	2.050000	2.1140	-3.909%	130,484	-23.368%
2025-09-23	2.2900	2.390000	2.190000	2.2000	-2.222%	111,614	-26.364%
2025-09-22	2.0100	2.350000	1.960000	2.2500	+13.636%	209,769	-28.000%
2025-09-19	2.0700	2.210000	1.930000	1.9800	-4.348%	249,131	-18.182%
2025-09-18	2.1300	2.150000	2.070000	2.0700	-2.817%	33,072	-21.739%
2025-09-17	2.1400	2.170000	2.060000	2.1300	+1.429%	64,933	-23.944%
2025-09-16	2.1200	2.150000	2.080000	2.1000	+0.478%	20,898	-22.857%
2025-09-15	2.1900	2.210000	2.070000	2.0900	-2.791%	55,596	-22.488%
2025-09-12	2.2000	2.393600	2.120000	2.1500	-0.922%	41,195	-24.651%
2025-09-11	2.1800	2.350000	2.110000	2.1700	-0.459%	79,921	-25.346%
2025-09-10	2.1600	2.230000	2.160000	2.1800	-0.909%	13,295	-25.688%
2025-09-09	2.2100	2.230000	2.150000	2.2000	-0.452%	42,971	-26.364%
2025-09-08	2.2600	2.299900	2.200000	2.2100	-2.212%	18,430	-26.697%
2025-09-05	2.2500	2.280000	2.210000	2.2600	+0.444%	50,196	-28.319%
2025-09-04	2.2900	2.290000	2.180000	2.2500	-0.881%	33,165	-28.000%
2025-09-03	2.2800	2.300000	2.160000	2.2700	-2.155%	29,296	-28.634%
2025-09-02	2.3300	2.370000	2.270000	2.3200	-1.277%	55,939	-30.172%
2025-08-29	2.2700	2.460000	2.060000	2.3500	+3.297%	152,538	-31.064%
2025-08-28	2.2700	2.348900	2.240000	2.2750	+0.664%	44,255	-28.791%
2025-08-27	2.3600	2.480000	2.240000	2.2600	-5.439%	118,915	-28.319%
2025-08-26	2.4700	2.541900	2.330000	2.3900	-1.646%	46,074	-32.218%
2025-08-25	2.6000	2.600000	2.350000	2.4300	+2.532%	110,831	-33.333%
2025-08-22	2.3600	2.400000	2.260000	2.3700	+1.717%	61,623	-31.646%
2025-08-21	2.4400	2.440000	2.310000	2.3300	-5.285%	30,391	-30.472%
2025-08-20	2.3100	2.510000	2.285600	2.4600	+7.424%	116,088	-34.146%
2025-08-19	2.3300	2.440000	2.200000	2.2900	-4.979%	233,907	-29.258%
2025-08-18	2.6100	2.610000	2.300000	2.4100	-9.057%	224,817	-32.780%
2025-08-15	2.8000	2.920000	2.500000	2.6500	+0.379%	714,282	-38.868%
2025-08-14	2.7100	2.800000	2.620100	2.6400	-1.124%	80,572	-38.636%
2025-08-13	2.9300	2.980000	2.576900	2.6700	-9.873%	196,098	-39.326%
2025-08-12	3.0900	3.119400	2.930000	2.9625	-5.048%	67,236	-45.316%
2025-08-11	3.2500	3.330000	3.060000	3.1200	-4.587%	69,583	-48.077%
2025-08-08	3.2700	3.349000	3.190000	3.2700	+3.481%	99,045	-50.459%
2025-08-07	3.1700	3.310000	3.110000	3.1600	+2.597%	59,816	-48.734%
2025-08-06	3.1000	3.189800	3.016200	3.0800	-2.839%	40,008	-47.403%
2025-08-05	3.1000	3.200000	2.750000	3.1700	+1.603%	178,092	-48.896%
2025-08-04	3.2000	3.330000	3.010000	3.1200	+0.645%	491,290	-48.077%
2025-08-01	2.9000	3.150000	2.750000	3.1000	+14.815%	802,815	-47.742%
2025-07-31	2.4800	2.750000	2.460000	2.7000	+7.570%	171,526	-40.000%
2025-07-30	2.5200	2.627900	2.480000	2.5100	-0.986%	23,080	-35.458%
2025-07-29	2.7429	2.742900	2.500000	2.5350	-7.139%	95,480	-36.095%
2025-07-28	2.7700	2.770000	2.650000	2.7299	-0.731%	18,133	-40.657%
2025-07-25	2.7700	2.781600	2.700000	2.7500	-0.362%	28,744	-41.091%
2025-07-24	2.7600	2.798300	2.740000	2.7600	-1.075%	38,683	-41.304%
2025-07-23	2.8500	2.850000	2.670000	2.7900	+1.455%	60,900	-41.935%
2025-07-22	2.7900	2.848200	2.710000	2.7500	-2.482%	50,248	-41.091%
2025-07-21	2.9500	2.980300	2.670000	2.8200	-5.686%	103,602	-42.553%
2025-07-18	2.7200	3.060000	2.720000	2.9900	+3.103%	308,343	-45.819%
2025-07-17	2.8800	2.950000	2.650000	2.9000	-2.027%	289,382	-44.138%
2025-07-16	3.0200	3.100000	2.460000	2.9600	+7.636%	1,217,597	-45.270%
2025-07-15	2.5400	2.790000	2.520000	2.7500	+6.589%	35,124	-41.091%
2025-07-14	2.7500	2.810000	2.450000	2.5800	-8.185%	71,680	-37.209%
2025-07-11	2.9500	2.960000	2.690000	2.8100	-1.748%	81,857	-42.349%
2025-07-10	2.9900	3.000000	2.820000	2.8600	-2.055%	39,150	-43.357%
2025-07-09	2.9000	3.100000	2.890000	2.9200	+1.038%	181,811	-44.521%
2025-07-08	2.8100	2.890000	2.810000	2.8900	+2.482%	20,126	-43.945%
2025-07-07	2.8800	2.920000	2.780000	2.8200	+1.439%	82,730	-42.553%
2025-07-03	2.9000	2.900000	2.690000	2.7800	-4.467%	81,432	-41.727%
2025-07-02	2.6600	2.920000	2.620000	2.9100	+11.494%	72,082	-44.330%
2025-07-01	2.5200	2.660000	2.470000	2.6100	+1.556%	47,617	-37.931%
2025-06-30	2.4900	2.570000	2.430000	2.5700	+4.898%	54,343	-36.965%
2025-06-27	2.4100	2.460000	2.410000	2.4500	+1.031%	40,521	-33.878%
2025-06-26	2.4900	2.490000	2.370100	2.4250	-1.822%	50,007	-33.196%
2025-06-25	2.3500	2.480000	2.298600	2.4700	+7.391%	66,099	-34.413%
2025-06-24	2.1800	2.348600	2.180000	2.3000	+5.023%	38,041	-29.565%
2025-06-23	2.2700	2.370000	2.050000	2.1900	-7.595%	185,435	-26.027%
2025-06-20	2.4600	2.560000	2.250000	2.3700	+5.333%	812,214	-31.646%
2025-06-18	2.1500	2.440000	2.120000	2.2500	+1.810%	89,998	-28.000%
2025-06-17	2.5700	2.634000	2.133200	2.2100	-13.672%	202,547	-26.697%
2025-06-16	3.1000	3.110000	2.500000	2.5600	-14.950%	316,706	-36.719%
2025-06-13	2.4300	3.020000	2.370000	3.0100	+18.972%	264,260	-46.179%
2025-06-12	2.4500	2.580000	2.330000	2.5300	+8.584%	501,208	-35.968%
2025-06-11	2.2300	2.633800	2.040100	2.3300	+12.560%	1,245,978	-30.472%
2025-06-10	2.1300	2.130000	2.060000	2.0700	-1.429%	77,309	-21.739%
2025-06-09	1.8500	2.110000	1.850000	2.1000	+10.526%	129,775	-22.857%
2025-06-06	1.7800	1.900000	1.780000	1.9000	+2.151%	42,881	-14.737%
2025-06-05	1.9700	1.970000	1.840000	1.8600	-1.064%	23,411	-12.903%
2025-06-04	1.9500	1.959900	1.870000	1.8800	+0.535%	45,706	-13.830%
2025-06-03	1.7100	1.980000	1.710000	1.8700	+6.857%	55,032	-13.369%
2025-06-02	1.8600	1.860000	1.670000	1.7500	-5.405%	89,379	-7.429%
2025-05-30	1.8800	1.890000	1.800100	1.8500	-1.070%	16,395	-12.432%
2025-05-29	1.9000	1.900000	1.834700	1.8700	+1.081%	29,657	-13.369%
2025-05-28	1.8100	1.900000	1.700000	1.8500	+5.714%	33,874	-12.432%
2025-05-27	1.9300	1.949900	1.720000	1.7500	-5.405%	43,822	-7.429%
2025-05-23	1.9000	1.950000	1.660000	1.8500	+0.543%	2,459,167	-12.432%
2025-05-22	1.6200	1.900000	1.620000	1.8400	+11.515%	136,280	-11.957%
2025-05-21	1.8600	1.980000	1.620000	1.6500	-10.811%	81,723	-1.818%
2025-05-20	1.5600	1.850000	1.539800	1.8500	+15.842%	101,781	-12.432%
2025-05-19	1.5000	1.600000	1.447500	1.5970	+7.905%	40,753	+1.440%
2025-05-16	1.4000	1.486500	1.375000	1.4800	+6.475%	16,490	+9.459%
2025-05-15	1.3900	1.390000	1.360000	1.3900	+3.731%	6,483	+16.547%
2025-05-14	1.4100	1.430000	1.340000	1.3400	-6.294%	41,322	+20.896%
2025-05-13	1.4400	1.440000	1.370000	1.4300	+3.623%	16,390	+13.287%
2025-05-12	1.4200	1.496700	1.320000	1.3800	-4.828%	27,324	+17.391%
2025-05-09	1.4500	1.506900	1.420000	1.4500	-2.027%	5,800	+11.724%
2025-05-08	1.5200	1.520000	1.455000	1.4800	+0.735%	18,063	+9.459%
2025-05-07	1.4700	1.520000	1.430100	1.4692	-1.396%	391,769	+10.264%
2025-05-06	1.4700	1.505400	1.470000	1.4900	+1.017%	16,898	+8.725%
2025-05-05	1.3300	1.500400	1.330000	1.4750	+8.257%	424,843	+9.831%
2025-05-02	1.6000	1.600000	1.310100	1.3625	-12.939%	56,762	+18.899%
2025-05-01	1.6500	1.650000	1.510000	1.5650	-1.262%	296,851	+3.514%
2025-04-30	1.6000	1.650000	1.567300	1.5850	0.000%	39,632	+2.208%
2025-04-29	1.5600	1.620000	1.544500	1.5850	+2.258%	23,112	+2.208%
2025-04-28	1.5100	1.649200	1.500600	1.5500	+2.649%	28,556	+4.516%
2025-04-25	1.5485	1.578600	1.500000	1.5100	-0.112%	24,607	+7.285%
2025-04-24	1.5400	1.550000	1.473800	1.5117	+0.780%	19,573	+7.164%
2025-04-23	1.4500	1.709900	1.395000	1.5000	+11.940%	228,878	+8.000%
2025-04-22	1.1400	1.390000	1.140000	1.3400	+14.530%	59,120	+20.896%
2025-04-21	1.2000	1.200000	1.140000	1.1700	-4.098%	12,969	+38.462%
2025-04-17	1.1200	1.240000	1.115000	1.2200	+7.974%	55,285	+32.787%
2025-04-16	1.1002	1.129900	1.100200	1.1299	+0.884%	8,038	+43.376%
2025-04-15	1.1000	1.120000	1.090000	1.1200	+3.226%	5,766	+44.643%
2025-04-14	1.0700	1.116900	1.070000	1.0850	+1.402%	10,526	+49.309%
2025-04-11	1.0700	1.100000	1.060100	1.0700	0.000%	24,395	+51.402%
2025-04-10	1.1000	1.120000	1.050000	1.0700	-2.727%	11,495	+51.402%
2025-04-09	1.0400	1.240000	1.040000	1.1000	+2.804%	149,491	+47.273%
2025-04-08	1.1100	1.110000	1.030000	1.0700	+2.885%	67,141	+51.402%
2025-04-07	1.1100	1.150000	1.040000	1.0400	-8.772%	32,068	+55.769%
2025-04-04	1.2300	1.240000	1.120000	1.1400	-7.037%	83,740	+42.105%
2025-04-03	1.2100	1.253700	1.200000	1.2263	-1.896%	12,070	+32.105%
2025-04-02	1.2500	1.259900	1.190300	1.2500	+5.932%	31,746	+29.600%
2025-04-01	1.2700	1.270000	1.170000	1.1800	-7.087%	48,025	+37.288%
2025-03-31	1.4800	1.480000	1.255000	1.2700	-5.926%	81,738	+27.559%
2025-03-28	1.4300	1.430000	1.350000	1.3500	-5.594%	44,214	+20.000%
2025-03-27	1.4200	1.440000	1.338100	1.4300	+8.333%	57,061	+13.287%
2025-03-26	1.3800	1.439900	1.310000	1.3200	-5.036%	74,679	+22.727%
2025-03-25	1.4200	1.550000	1.345000	1.3900	-2.113%	296,737	+16.547%
2025-03-24	1.3900	1.420000	1.370000	1.4200	+5.185%	59,859	+14.085%
2025-03-21	1.2700	1.360000	1.270000	1.3500	+7.143%	33,003	+20.000%
2025-03-20	1.2600	1.310000	1.240000	1.2600	-4.545%	77,419	+28.571%
2025-03-19	1.3500	1.419500	1.320000	1.3200	-3.650%	39,230	+22.727%
2025-03-18	1.4700	1.494400	1.360000	1.3700	-8.054%	54,251	+18.248%
2025-03-17	1.5000	1.500000	1.485000	1.4900	-1.246%	87,026	+8.725%
2025-03-14	1.5000	1.540000	1.490000	1.5088	+1.262%	30,022	+7.370%
2025-03-13	1.5000	1.579900	1.390000	1.4900	-1.325%	71,810	+8.725%
2025-03-12	1.4500	1.530000	1.330000	1.5100	+8.633%	1,262,115	+7.285%
2025-03-11	1.4100	1.410000	1.310000	1.3900	+2.213%	53,642	+16.547%
2025-03-10	1.4300	1.436700	1.310000	1.3599	-4.902%	70,056	+19.126%
2025-03-07	1.4000	1.450000	1.387000	1.4300	+4.380%	181,167	+13.287%
2025-03-06	1.3800	1.380000	1.320000	1.3700	-1.439%	54,905	+18.248%
2025-03-05	1.2200	1.410000	1.170000	1.3900	+10.317%	154,499	+16.547%
2025-03-04	1.2500	1.270000	1.140000	1.2600	0.000%	92,697	+28.571%
2025-03-03	1.2600	1.270000	1.220100	1.2600	+0.008%	99,072	+28.571%
2025-02-28	1.1400	1.270000	1.140000	1.2599	+9.557%	646,588	+28.582%
2025-02-27	1.2000	1.210000	1.123500	1.1500	-2.542%	125,707	+40.870%
2025-02-26	1.1500	1.200000	1.090000	1.1800	+4.425%	263,169	+37.288%
2025-02-25	1.1000	1.150000	1.080000	1.1300	+4.630%	331,490	+43.363%
2025-02-24	1.1400	1.150000	1.080000	1.0800	-3.139%	36,825	+50.000%
2025-02-21	1.1100	1.150000	1.098839	1.1150	+2.294%	109,161	+45.291%
2025-02-20	1.0900	1.110000	1.070000	1.0900	+1.358%	84,567	+48.624%
2025-02-19	1.1098	1.110000	1.070000	1.0754	-1.339%	36,833	+50.642%
2025-02-18	1.0700	1.125100	1.070000	1.0900	-0.457%	54,979	+48.624%
2025-02-14	1.0800	1.110000	1.060100	1.0950	+2.817%	79,413	+47.945%
2025-02-13	1.0800	1.100000	1.060000	1.0650	-2.294%	73,315	+52.113%
2025-02-12	1.0800	1.100000	1.080000	1.0900	0.000%	46,838	+48.624%
2025-02-11	1.0700	1.122900	1.010000	1.0900	-0.909%	104,527	+48.624%
2025-02-10	1.1100	1.150000	1.095000	1.1000	-1.786%	60,595	+47.273%
2025-02-07	1.1800	1.180000	1.100000	1.1200	-1.374%	49,084	+44.643%
2025-02-06	1.1008	1.150000	1.100000	1.1356	-1.252%	18,679	+42.656%
2025-02-05	1.0701	1.180000	1.070100	1.1500	+1.770%	75,766	+40.870%
2025-02-04	1.0400	1.130000	1.020000	1.1300	+6.604%	80,489	+43.363%
2025-02-03	1.0300	1.080000	1.020000	1.0600	0.000%	60,113	+52.830%
2025-01-31	1.1500	1.150000	1.050000	1.0600	-3.636%	112,232	+52.830%
2025-01-30	1.0500	1.160000	0.901600	1.1000	+2.804%	310,256	+47.273%
2025-01-29	1.1900	1.480000	1.070000	1.0700	+3.282%	4,004,451	+51.402%
2025-01-28	1.0200	1.060000	1.020000	1.0360	+0.097%	37,542	+56.371%
2025-01-27	1.0400	1.060000	1.020000	1.0350	-1.429%	43,278	+56.522%
2025-01-24	1.0500	1.070000	1.030000	1.0500	+1.449%	19,645	+54.286%
2025-01-23	1.0600	1.100000	1.030000	1.0350	-0.125%	46,455	+56.522%
2025-01-22	1.1400	1.140000	1.030000	1.0363	-0.356%	47,130	+56.325%
2025-01-21	1.0300	1.150000	1.030000	1.0400	0.000%	60,791	+55.769%
2025-01-17	1.0300	1.060000	1.020000	1.0400	-0.478%	64,318	+55.769%
2025-01-16	1.0200	1.050000	1.020000	1.0450	+3.465%	34,354	+55.024%
2025-01-15	1.0300	1.060000	1.010000	1.0100	-2.141%	48,490	+60.396%
2025-01-14	1.0300	1.100000	1.010000	1.0321	+0.204%	36,759	+56.962%
2025-01-13	1.1300	1.170000	1.000000	1.0300	-8.858%	105,284	+57.282%
2025-01-10	1.3000	1.305000	1.110000	1.1301	-12.054%	194,446	+43.350%
2025-01-08	1.2000	1.350000	1.150000	1.2850	+9.885%	1,009,822	+26.070%
2025-01-07	1.1500	1.169400	1.110800	1.1694	+4.411%	13,300	+38.533%
2025-01-06	1.1000	1.179300	1.100000	1.1200	+0.901%	15,660	+44.643%
2025-01-03	1.1300	1.139900	1.100600	1.1100	-1.770%	9,634	+45.946%
2025-01-02	1.1900	1.190000	1.125000	1.1300	-1.731%	11,653	+43.363%
2024-12-31	1.1453	1.178400	1.110000	1.1499	-2.551%	51,573	+40.882%
2024-12-30	1.1600	1.220000	1.100000	1.1800	+1.724%	77,758	+37.288%
2024-12-27	1.0300	1.160000	1.030000	1.1600	+8.411%	109,460	+39.655%
2024-12-26	1.0800	1.087200	1.050000	1.0700	+0.469%	6,051	+51.402%
2024-12-24	1.0400	1.090000	1.040000	1.0650	+0.472%	6,978	+52.113%
2024-12-23	1.0400	1.070000	1.040000	1.0600	0.000%	12,748	+52.830%
2024-12-20	1.0600	1.090000	1.040000	1.0600	-2.752%	30,536	+52.830%
2024-12-19	1.0500	1.110000	1.049500	1.0900	+1.869%	22,552	+48.624%
2024-12-18	1.0500	1.110000	1.050000	1.0700	-1.835%	13,548	+51.402%
2024-12-17	1.0900	1.120000	1.040000	1.0900	+4.798%	12,300	+48.624%
2024-12-16	1.0500	1.130000	1.020000	1.0401	-1.877%	54,303	+55.754%
2024-12-13	1.0700	1.070000	1.050000	1.0600	0.000%	4,521	+52.830%
2024-12-12	1.0582	1.072700	1.050000	1.0600	-0.935%	7,426	+52.830%

.dark-mode .d7MpdH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7MpdH{ color: #333333; background-color: white; border: 2px solid #333333; }OKYOOKYO Pharma Limitedstock NASDAQ

OKYO
OKYO Pharma Limited
stock NASDAQ