Dark

OKYO
OKYO Pharma Limited
stock NASDAQ

At Close

Sep 11, 2026 3:59:45 PM EDT

1.39USD-2.448%(-0.04)53,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:25:30 AM EDT

1.40USD-2.098%(-0.03)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

1.43USD-2.055%(-0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	1.4600	1.470000	1.390000	1.4000	-2.098%	53,744	0.000%
2026-09-10	1.4000	1.469900	1.400000	1.4300	-1.379%	145,854	-2.098%
2026-09-09	1.5300	1.530000	1.390000	1.4500	-5.229%	80,540	-3.448%
2026-09-08	1.5600	1.590000	1.395000	1.5300	-2.548%	275,713	-8.497%
2026-09-04	1.5500	1.595000	1.520000	1.5700	+1.290%	32,935	-10.828%
2026-09-03	1.6200	1.620000	1.521000	1.5500	-4.321%	9,332	-9.677%
2026-09-02	1.5161	1.660000	1.516100	1.6200	+7.285%	91,526	-13.580%
2026-09-01	1.5200	1.550000	1.510000	1.5100	-0.658%	22,267	-7.285%
2026-08-31	1.6500	1.669000	1.510000	1.5200	-8.982%	63,901	-7.895%
2026-08-28	1.5990	1.670000	1.480000	1.6700	+7.742%	135,403	-16.168%
2026-08-27	1.5400	1.580000	1.530000	1.5500	0.000%	57,450	-9.677%
2026-08-26	1.5500	1.580000	1.530000	1.5500	-0.641%	6,380	-9.677%
2026-08-25	1.5200	1.620000	1.490000	1.5600	+4.000%	60,230	-10.256%
2026-08-24	1.5500	1.560000	1.490000	1.5000	-2.597%	38,552	-6.667%
2026-08-21	1.5200	1.560000	1.520000	1.5400	+1.316%	14,673	-9.091%
2026-08-20	1.5100	1.548400	1.480000	1.5200	+0.662%	10,909	-7.895%
2026-08-19	1.5200	1.530000	1.470000	1.5100	0.000%	174,373	-7.285%
2026-08-18	1.5000	1.550000	1.500000	1.5100	-0.658%	47,022	-7.285%
2026-08-17	1.5300	1.580000	1.500000	1.5200	0.000%	106,033	-7.895%
2026-08-14	1.5200	1.585300	1.490000	1.5200	+0.662%	65,046	-7.895%
2026-08-13	1.5200	1.560000	1.490000	1.5100	+0.332%	23,821	-7.285%
2026-08-12	1.5600	1.600000	1.490000	1.5050	-0.987%	14,486	-6.977%
2026-08-11	1.5500	1.590000	1.510000	1.5200	-3.185%	57,033	-7.895%
2026-08-10	1.5500	1.630000	1.515000	1.5700	+5.369%	191,084	-10.828%
2026-08-07	1.5200	1.540000	1.465000	1.4900	-2.932%	105,552	-6.040%
2026-08-06	1.5800	1.580000	1.510000	1.5350	-2.229%	109,499	-8.795%
2026-08-05	1.6400	1.720000	1.570000	1.5700	-4.268%	66,198	-10.828%
2026-08-04	1.6900	1.730000	1.640000	1.6400	-1.796%	48,116	-14.634%
2026-08-03	1.6900	1.690000	1.650000	1.6700	-0.595%	18,159	-16.168%
2026-07-31	1.6400	1.690000	1.640000	1.6800	+1.205%	25,815	-16.667%
2026-07-30	1.6300	1.690000	1.600000	1.6600	+1.220%	35,719	-15.663%
2026-07-29	1.7000	1.750000	1.600000	1.6400	0.000%	124,999	-14.634%
2026-07-28	1.6500	1.670000	1.590000	1.6400	0.000%	84,920	-14.634%
2026-07-27	1.5500	1.650000	1.485000	1.6400	+5.806%	131,540	-14.634%
2026-07-24	1.4800	1.550000	1.450000	1.5500	+4.730%	45,739	-9.677%
2026-07-23	1.5100	1.510000	1.450000	1.4800	-2.632%	253,762	-5.405%
2026-07-22	1.4500	1.570000	1.425000	1.5200	+5.556%	209,602	-7.895%
2026-07-21	1.4000	1.490000	1.380000	1.4400	+5.109%	184,438	-2.778%
2026-07-20	1.4400	1.470000	1.360000	1.3700	-4.196%	424,643	+2.190%
2026-07-17	1.4200	1.481100	1.350000	1.4300	+3.623%	28,694	-2.098%
2026-07-16	1.5000	1.500000	1.340100	1.3800	-7.383%	207,437	+1.449%
2026-07-15	1.5900	1.590000	1.450000	1.4900	-5.696%	547,836	-6.040%
2026-07-14	1.5600	1.600000	1.530000	1.5800	+1.935%	35,174	-11.392%
2026-07-13	1.6700	1.670000	1.550000	1.5500	-8.284%	201,274	-9.677%
2026-07-10	1.7000	1.728500	1.650000	1.6900	+0.595%	78,319	-17.160%
2026-07-09	1.6800	1.690000	1.630000	1.6800	+1.205%	78,896	-16.667%
2026-07-08	1.6700	1.850000	1.630000	1.6600	-5.143%	690,577	-15.663%
2026-07-07	1.5900	1.750000	1.575000	1.7500	+8.696%	119,663	-20.000%
2026-07-06	1.5700	1.621800	1.570000	1.6100	+2.548%	7,260	-13.043%
2026-07-02	1.4800	1.600900	1.480000	1.5700	+4.667%	125,943	-10.828%
2026-07-01	1.4800	1.540000	1.470000	1.5000	0.000%	41,112	-6.667%
2026-06-30	1.5100	1.570000	1.460000	1.5000	-1.316%	112,473	-6.667%
2026-06-29	1.5100	1.570000	1.510000	1.5200	-1.935%	34,368	-7.895%
2026-06-26	1.5400	1.587900	1.540000	1.5500	+0.649%	47,252	-9.677%
2026-06-25	1.5500	1.610000	1.530000	1.5400	-0.645%	87,187	-9.091%
2026-06-24	1.5800	1.650000	1.550000	1.5500	-1.899%	59,552	-9.677%
2026-06-23	1.5400	1.640000	1.540000	1.5800	+0.637%	69,471	-11.392%
2026-06-22	1.5700	1.595800	1.540000	1.5700	-1.258%	53,776	-10.828%
2026-06-18	1.5700	1.600000	1.563500	1.5900	+1.274%	65,087	-11.950%
2026-06-17	1.5000	1.600000	1.500000	1.5700	+4.667%	75,476	-10.828%
2026-06-16	1.5700	1.570000	1.450000	1.5000	-1.316%	47,459	-6.667%
2026-06-15	1.5200	1.550000	1.470000	1.5200	0.000%	79,789	-7.895%
2026-06-12	1.5600	1.560000	1.420000	1.5200	-1.935%	157,152	-7.895%
2026-06-11	1.5000	1.590000	1.450000	1.5500	+4.027%	55,000	-9.677%
2026-06-10	1.5700	1.600000	1.460000	1.4900	-3.247%	76,748	-6.040%
2026-06-09	1.5900	1.630000	1.540000	1.5400	-3.145%	41,535	-9.091%
2026-06-08	1.6100	1.610000	1.590000	1.5900	-1.852%	22,757	-11.950%
2026-06-05	1.6600	1.723500	1.600000	1.6200	-3.571%	70,055	-13.580%
2026-06-04	1.6900	1.750000	1.650000	1.6800	+1.205%	58,587	-16.667%
2026-06-03	1.7400	1.740000	1.660000	1.6600	-2.353%	31,608	-15.663%
2026-06-02	1.7300	1.760000	1.660000	1.7000	-0.585%	54,079	-17.647%
2026-06-01	1.6600	1.750000	1.660000	1.7100	-0.292%	46,588	-18.129%
2026-05-29	1.7500	1.750000	1.673400	1.7150	+0.292%	27,402	-18.367%
2026-05-28	1.6700	1.750000	1.670000	1.7100	+1.183%	54,168	-18.129%
2026-05-27	1.7200	1.750000	1.670000	1.6900	-1.170%	28,673	-17.160%
2026-05-26	1.6300	1.730000	1.580000	1.7100	+4.908%	125,366	-18.129%
2026-05-22	1.6300	1.698500	1.630000	1.6300	-2.976%	49,320	-14.110%
2026-05-21	1.6100	1.680000	1.600000	1.6800	+5.000%	15,239	-16.667%
2026-05-20	1.6000	1.620000	1.580000	1.6000	0.000%	32,077	-12.500%
2026-05-19	1.5700	1.610000	1.570000	1.6000	+0.629%	36,778	-12.500%
2026-05-18	1.5500	1.600000	1.550000	1.5900	+1.274%	70,481	-11.950%
2026-05-15	1.5800	1.600100	1.550000	1.5700	-2.484%	71,062	-10.828%
2026-05-14	1.6000	1.610000	1.560000	1.6100	-0.617%	35,223	-13.043%
2026-05-13	1.6100	1.677300	1.610000	1.6200	0.000%	17,277	-13.580%
2026-05-12	1.6400	1.650000	1.600000	1.6200	-1.818%	51,334	-13.580%
2026-05-11	1.6300	1.672800	1.630000	1.6500	+1.227%	9,960	-15.152%
2026-05-08	1.6300	1.650000	1.610000	1.6300	+0.617%	44,567	-14.110%
2026-05-07	1.6900	1.733081	1.620000	1.6200	-3.571%	47,005	-13.580%
2026-05-06	1.6400	1.730000	1.640000	1.6800	+5.000%	155,506	-16.667%
2026-05-05	1.6200	1.650000	1.590000	1.6000	-4.762%	33,388	-12.500%
2026-05-04	1.6600	1.717000	1.650000	1.6800	+1.205%	29,070	-16.667%
2026-05-01	1.6000	1.720000	1.600000	1.6600	+6.410%	89,679	-15.663%
2026-04-30	1.5500	1.610000	1.520000	1.5600	+2.632%	23,051	-10.256%
2026-04-29	1.6199	1.619900	1.520000	1.5200	-3.797%	49,391	-7.895%
2026-04-28	1.6000	1.665000	1.550000	1.5800	0.000%	42,077	-11.392%
2026-04-27	1.6400	1.672300	1.580000	1.5800	-1.863%	52,476	-11.392%
2026-04-24	1.5720	1.640000	1.572000	1.6100	+1.258%	31,077	-13.043%
2026-04-23	1.6101	1.650000	1.564300	1.5900	-1.852%	171,624	-11.950%
2026-04-22	1.5800	1.640000	1.560000	1.6200	+4.516%	22,984	-13.580%
2026-04-21	1.5900	1.625000	1.550000	1.5500	-2.516%	38,807	-9.677%
2026-04-20	1.6000	1.664400	1.580000	1.5900	-4.217%	82,034	-11.950%
2026-04-17	1.5900	1.700000	1.570000	1.6600	+4.403%	79,103	-15.663%
2026-04-16	1.6500	1.650000	1.590000	1.5900	-3.636%	55,032	-11.950%
2026-04-15	1.6400	1.710000	1.570400	1.6500	+4.430%	81,061	-15.152%
2026-04-14	1.5300	1.670000	1.510000	1.5800	+3.268%	265,746	-11.392%
2026-04-13	1.4900	1.680000	1.470000	1.5300	+1.325%	119,962	-8.497%
2026-04-10	1.6400	1.670000	1.500000	1.5100	-4.430%	177,324	-7.285%
2026-04-09	1.7000	1.700000	1.550000	1.5800	-0.629%	82,371	-11.392%
2026-04-08	1.6900	1.700000	1.570000	1.5900	-0.625%	108,372	-11.950%
2026-04-07	1.6000	1.640000	1.565000	1.6000	+1.911%	96,032	-12.500%
2026-04-06	1.5900	1.680000	1.570000	1.5700	-6.548%	46,216	-10.828%
2026-04-02	1.6700	1.720000	1.610000	1.6800	+1.205%	71,830	-16.667%
2026-04-01	1.5600	1.680000	1.560000	1.6600	+3.106%	72,170	-15.663%
2026-03-31	1.4500	1.630000	1.450000	1.6100	+6.623%	86,433	-13.043%
2026-03-30	1.4900	1.620000	1.441600	1.5100	-1.307%	108,387	-7.285%
2026-03-27	1.5100	1.620000	1.440000	1.5300	-3.165%	159,338	-8.497%
2026-03-26	1.6000	1.650000	1.530000	1.5800	0.000%	34,690	-11.392%
2026-03-25	1.6400	1.670000	1.560100	1.5800	-1.250%	53,638	-11.392%
2026-03-24	1.6300	1.660000	1.510000	1.6000	-3.030%	93,316	-12.500%
2026-03-23	1.5400	1.650000	1.535000	1.6500	+5.096%	50,947	-15.152%
2026-03-20	1.6200	1.730000	1.531000	1.5700	-3.086%	83,085	-10.828%
2026-03-19	1.5101	1.690000	1.510000	1.6200	0.000%	115,469	-13.580%
2026-03-18	1.5800	1.640000	1.500000	1.6200	+1.250%	161,941	-13.580%
2026-03-17	1.6800	1.680000	1.580000	1.6000	-4.762%	182,515	-12.500%
2026-03-16	1.6400	1.710000	1.635000	1.6800	+1.205%	29,356	-16.667%
2026-03-13	1.6900	1.720400	1.610000	1.6600	-2.353%	32,047	-15.663%
2026-03-12	1.7000	1.720000	1.620000	1.7000	-0.585%	83,519	-17.647%
2026-03-11	1.6800	1.751400	1.665900	1.7100	+0.588%	42,836	-18.129%
2026-03-10	1.7400	1.740000	1.640000	1.7000	-0.585%	53,842	-17.647%
2026-03-09	1.6500	1.733000	1.520300	1.7100	+3.012%	175,054	-18.129%
2026-03-06	1.6700	1.720000	1.580000	1.6600	-1.775%	53,771	-15.663%
2026-03-05	1.6900	1.730000	1.650100	1.6900	+1.807%	85,265	-17.160%
2026-03-04	1.7000	1.720000	1.600000	1.6600	-2.353%	247,226	-15.663%
2026-03-03	1.7200	1.739900	1.652400	1.7000	-3.955%	134,100	-17.647%
2026-03-02	1.6700	1.790000	1.650000	1.7700	+3.509%	315,071	-20.904%
2026-02-27	1.7200	1.725000	1.690000	1.7100	-0.581%	119,959	-18.129%
2026-02-26	1.6900	1.750000	1.675000	1.7200	+1.176%	72,639	-18.605%
2026-02-25	1.6800	1.740000	1.660000	1.7000	+1.796%	163,216	-17.647%
2026-02-24	1.6800	1.715000	1.520000	1.6700	-1.765%	542,021	-16.168%
2026-02-23	1.7300	1.849000	1.540000	1.7000	0.000%	1,283,410	-17.647%
2026-02-20	1.8200	1.850000	1.695000	1.7000	-3.409%	259,858	-17.647%
2026-02-19	1.8300	1.850000	1.690000	1.7600	-0.565%	276,918	-20.455%
2026-02-18	1.7700	1.840000	1.720100	1.7700	+1.143%	254,618	-20.904%
2026-02-17	1.7500	1.845000	1.685000	1.7500	0.000%	547,196	-20.000%
2026-02-13	1.8500	1.850000	1.550000	1.7500	-19.355%	2,095,565	-20.000%
2026-02-12	1.9400	2.229400	1.900000	2.1700	+11.282%	354,801	-35.484%
2026-02-11	2.1100	2.110000	1.860000	1.9500	-6.699%	231,368	-28.205%
2026-02-10	2.2400	2.280000	2.090000	2.0900	+5.025%	382,595	-33.014%
2026-02-09	1.8700	2.079900	1.860000	1.9900	+3.646%	143,043	-29.648%
2026-02-06	1.8200	1.980000	1.820000	1.9200	+1.053%	65,174	-27.083%
2026-02-05	1.9300	1.998700	1.860000	1.9000	-3.061%	100,627	-26.316%
2026-02-04	2.0700	2.070000	1.890000	1.9600	-6.667%	164,952	-28.571%
2026-02-03	2.1000	2.170000	1.950000	2.1000	+0.478%	128,192	-33.333%
2026-02-02	2.0200	2.110000	1.940900	2.0900	+1.951%	158,467	-33.014%
2026-01-30	2.0700	2.185000	1.995733	2.0500	+0.490%	285,936	-31.707%
2026-01-29	2.1600	2.175000	1.930000	2.0400	-6.849%	294,373	-31.373%
2026-01-28	2.2300	2.483000	2.120000	2.1900	+2.817%	1,021,272	-36.073%
2026-01-27	2.1600	2.184000	2.090000	2.1300	-1.389%	152,324	-34.272%
2026-01-26	2.2200	2.231500	2.090000	2.1600	-2.703%	116,593	-35.185%
2026-01-23	2.3400	2.490000	2.120100	2.2200	-6.329%	1,102,831	-36.937%
2026-01-22	2.0800	2.490000	2.080000	2.3700	+13.942%	203,046	-40.928%
2026-01-21	2.1600	2.199900	1.971300	2.0800	-3.256%	300,956	-32.692%
2026-01-20	2.1800	2.240500	2.120000	2.1500	-2.715%	166,489	-34.884%
2026-01-16	2.3900	2.528600	2.200000	2.2100	-7.531%	184,575	-36.652%
2026-01-15	2.8300	2.877400	2.310000	2.3900	-15.548%	320,854	-41.423%
2026-01-14	3.1600	3.200000	2.760000	2.8300	-9.003%	260,416	-50.530%
2026-01-13	2.9900	3.110000	2.840000	3.1100	+7.986%	433,115	-54.984%
2026-01-12	2.7800	3.060000	2.721600	2.8800	+4.348%	281,419	-51.389%
2026-01-09	2.7300	2.840000	2.490100	2.7600	+18.966%	762,867	-49.275%
2026-01-08	2.2600	2.320000	2.220000	2.3200	+3.111%	22,644	-39.655%
2026-01-07	2.2400	2.300000	2.120000	2.2500	+6.132%	58,879	-37.778%
2026-01-06	2.4600	2.481700	2.100000	2.1200	-11.667%	160,365	-33.962%
2026-01-05	2.1400	2.455000	2.050000	2.4000	+7.623%	389,899	-41.667%
2026-01-02	2.0700	2.390000	2.010000	2.2300	+7.729%	210,353	-37.220%
2025-12-31	1.9400	2.080000	1.940000	2.0700	+6.701%	37,166	-32.367%
2025-12-30	1.9400	2.000000	1.940000	1.9400	+1.571%	48,044	-27.835%
2025-12-29	1.9700	2.005000	1.900000	1.9100	-4.020%	67,852	-26.702%
2025-12-26	2.0500	2.130000	1.970000	1.9900	-1.970%	60,586	-29.648%
2025-12-24	2.0400	2.130000	2.013000	2.0300	-1.456%	21,415	-31.034%
2025-12-23	2.0800	2.120000	2.010000	2.0600	-1.905%	34,077	-32.039%
2025-12-22	2.0700	2.170000	2.050000	2.1000	+3.448%	59,040	-33.333%
2025-12-19	1.9250	2.090000	1.896500	2.0300	+8.556%	102,506	-31.034%
2025-12-18	1.8300	1.919700	1.830000	1.8700	+2.186%	20,018	-25.134%
2025-12-17	1.9300	1.950000	1.780000	1.8300	-2.660%	48,751	-23.497%
2025-12-16	1.9000	1.940000	1.750000	1.8800	-0.529%	76,359	-25.532%
2025-12-15	2.0000	2.020000	1.850000	1.8900	-8.252%	53,495	-25.926%
2025-12-12	2.1400	2.140000	1.920000	2.0600	-4.630%	179,370	-32.039%
2025-12-11	2.0400	2.400000	2.020900	2.1600	+6.931%	897,360	-35.185%
2025-12-10	1.9800	2.070000	1.922000	2.0200	+2.538%	54,587	-30.693%
2025-12-09	1.9620	2.020000	1.920000	1.9700	+3.141%	47,683	-28.934%
2025-12-08	1.9600	2.000000	1.900000	1.9100	0.000%	56,325	-26.702%
2025-12-05	2.0300	2.096300	1.910000	1.9100	-4.975%	70,846	-26.702%
2025-12-04	1.7500	2.160000	1.750000	2.0100	+17.201%	203,301	-30.348%
2025-12-03	1.9500	1.950000	1.710000	1.7150	-5.769%	234,780	-18.367%
2025-12-02	1.8800	1.895700	1.740000	1.8200	-2.151%	365,423	-23.077%
2025-12-01	1.9500	2.040000	1.820000	1.8600	-5.102%	93,239	-24.731%
2025-11-28	2.0000	2.090000	1.950000	1.9600	+0.513%	62,518	-28.571%
2025-11-26	2.0300	2.090000	1.940000	1.9500	-2.207%	186,547	-28.205%
2025-11-25	2.0500	2.120000	1.960000	1.9940	-4.135%	160,669	-29.789%
2025-11-24	2.1200	2.234000	2.035800	2.0800	-1.887%	86,911	-32.692%
2025-11-21	1.9000	2.540000	1.900000	2.1200	+10.995%	309,522	-33.962%
2025-11-20	2.0300	2.132400	1.910000	1.9100	-5.446%	146,085	-26.702%
2025-11-19	2.1100	2.180000	2.020000	2.0200	-5.164%	130,630	-30.693%
2025-11-18	2.1100	2.230000	2.110000	2.1300	-0.699%	101,469	-34.272%
2025-11-17	2.2100	2.285000	2.107500	2.1450	-4.412%	82,224	-34.732%
2025-11-14	2.3800	2.449000	2.200000	2.2440	-6.109%	229,125	-37.611%
2025-11-13	2.6000	2.650000	2.380000	2.3900	-8.077%	102,391	-41.423%
2025-11-12	2.7800	2.780000	2.550000	2.6000	-5.797%	98,019	-46.154%
2025-11-11	2.6900	2.925200	2.591000	2.7600	+2.602%	171,595	-49.275%
2025-11-10	2.4500	2.740000	2.450000	2.6900	+9.796%	141,488	-47.955%
2025-11-07	2.5500	2.610000	2.332700	2.4500	-6.844%	125,372	-42.857%
2025-11-06	2.7300	2.750200	2.570100	2.6300	-3.309%	42,586	-46.768%
2025-11-05	2.5600	2.771100	2.540000	2.7200	+5.837%	44,865	-48.529%
2025-11-04	2.6000	2.687600	2.560500	2.5700	-4.815%	47,650	-45.525%
2025-11-03	2.7100	2.790000	2.580000	2.7000	-1.460%	126,332	-48.148%
2025-10-31	2.6000	2.770000	2.600000	2.7400	+5.385%	96,436	-48.905%
2025-10-30	2.6500	2.719900	2.560000	2.6000	-4.412%	52,677	-46.154%
2025-10-29	2.6000	2.830000	2.600000	2.7200	+6.667%	142,234	-48.529%
2025-10-28	2.6200	2.656000	2.500000	2.5500	-3.774%	72,276	-45.098%
2025-10-27	2.4600	2.700000	2.400000	2.6500	+10.879%	290,861	-47.170%
2025-10-24	2.2800	2.450000	2.180000	2.3900	+6.696%	277,950	-41.423%
2025-10-23	2.2100	2.260000	2.155000	2.2400	+2.752%	109,957	-37.500%
2025-10-22	2.3000	2.350000	2.110000	2.1800	-6.034%	173,014	-35.780%
2025-10-21	2.4100	2.410000	2.290000	2.3200	-4.527%	212,432	-39.655%
2025-10-20	2.2400	2.470000	2.240000	2.4300	+8.482%	186,348	-42.387%
2025-10-17	2.1100	2.250000	2.085400	2.2400	+6.161%	201,755	-37.500%
2025-10-16	2.1000	2.150000	2.010000	2.1100	+1.932%	244,907	-33.649%
2025-10-15	2.0400	2.130000	1.910000	2.0700	+6.154%	639,228	-32.367%
2025-10-14	1.9500	2.080000	1.920000	1.9500	-2.500%	133,430	-28.205%
2025-10-13	1.9900	2.060000	1.960000	2.0000	+2.354%	71,759	-30.000%
2025-10-10	2.1200	2.169400	1.903600	1.9540	-6.952%	172,955	-28.352%
2025-10-09	2.2400	2.270000	2.080000	2.1000	-6.250%	132,419	-33.333%
2025-10-08	2.0700	2.310000	2.070000	2.2400	+10.345%	223,591	-37.500%
2025-10-07	2.0300	2.110000	1.930000	2.0300	-0.490%	240,363	-31.034%
2025-10-06	2.0800	2.189900	2.010000	2.0400	-0.488%	63,182	-31.373%
2025-10-03	2.0100	2.189000	2.010000	2.0500	+3.535%	234,863	-31.707%
2025-10-02	2.0000	2.083900	1.980000	1.9800	-1.493%	99,695	-29.293%
2025-10-01	2.0100	2.065400	1.980000	2.0100	+0.500%	100,728	-30.348%
2025-09-30	2.0100	2.120300	1.980000	2.0000	0.000%	146,321	-30.000%
2025-09-29	2.1800	2.220000	1.990000	2.0000	-8.257%	93,866	-30.000%
2025-09-26	2.2300	2.240000	2.110000	2.1800	-1.802%	56,160	-35.780%
2025-09-25	2.1100	2.220000	2.020000	2.2200	+5.014%	42,818	-36.937%
2025-09-24	2.2000	2.312200	2.050000	2.1140	-3.909%	130,484	-33.775%
2025-09-23	2.2900	2.390000	2.190000	2.2000	-2.222%	111,614	-36.364%
2025-09-22	2.0100	2.350000	1.960000	2.2500	+13.636%	209,769	-37.778%
2025-09-19	2.0700	2.210000	1.930000	1.9800	-4.348%	249,131	-29.293%
2025-09-18	2.1300	2.150000	2.070000	2.0700	-2.817%	33,072	-32.367%
2025-09-17	2.1400	2.170000	2.060000	2.1300	+1.429%	64,933	-34.272%
2025-09-16	2.1200	2.150000	2.080000	2.1000	+0.478%	20,898	-33.333%
2025-09-15	2.1900	2.210000	2.070000	2.0900	-2.791%	55,596	-33.014%
2025-09-12	2.2000	2.393600	2.120000	2.1500	-0.922%	41,195	-34.884%
2025-09-11	2.1800	2.350000	2.110000	2.1700	-0.459%	79,921	-35.484%
2025-09-10	2.1600	2.230000	2.160000	2.1800	-0.909%	13,295	-35.780%
2025-09-09	2.2100	2.230000	2.150000	2.2000	-0.452%	42,971	-36.364%
2025-09-08	2.2600	2.299900	2.200000	2.2100	-2.212%	18,430	-36.652%
2025-09-05	2.2500	2.280000	2.210000	2.2600	+0.444%	50,196	-38.053%
2025-09-04	2.2900	2.290000	2.180000	2.2500	-0.881%	33,165	-37.778%
2025-09-03	2.2800	2.300000	2.160000	2.2700	-2.155%	29,296	-38.326%
2025-09-02	2.3300	2.370000	2.270000	2.3200	-1.277%	55,939	-39.655%
2025-08-29	2.2700	2.460000	2.060000	2.3500	+3.297%	152,538	-40.426%
2025-08-28	2.2700	2.348900	2.240000	2.2750	+0.664%	44,255	-38.462%
2025-08-27	2.3600	2.480000	2.240000	2.2600	-5.439%	118,915	-38.053%
2025-08-26	2.4700	2.541900	2.330000	2.3900	-1.646%	46,074	-41.423%
2025-08-25	2.6000	2.600000	2.350000	2.4300	+2.532%	110,831	-42.387%
2025-08-22	2.3600	2.400000	2.260000	2.3700	+1.717%	61,623	-40.928%
2025-08-21	2.4400	2.440000	2.310000	2.3300	-5.285%	30,391	-39.914%
2025-08-20	2.3100	2.510000	2.285600	2.4600	+7.424%	116,088	-43.089%
2025-08-19	2.3300	2.440000	2.200000	2.2900	-4.979%	233,907	-38.865%
2025-08-18	2.6100	2.610000	2.300000	2.4100	-9.057%	224,817	-41.909%
2025-08-15	2.8000	2.920000	2.500000	2.6500	+0.379%	714,282	-47.170%
2025-08-14	2.7100	2.800000	2.620100	2.6400	-1.124%	80,572	-46.970%
2025-08-13	2.9300	2.980000	2.576900	2.6700	-9.873%	196,098	-47.566%
2025-08-12	3.0900	3.119400	2.930000	2.9625	-5.048%	67,236	-52.743%
2025-08-11	3.2500	3.330000	3.060000	3.1200	-4.587%	69,583	-55.128%
2025-08-08	3.2700	3.349000	3.190000	3.2700	+3.481%	99,045	-57.187%
2025-08-07	3.1700	3.310000	3.110000	3.1600	+2.597%	59,816	-55.696%
2025-08-06	3.1000	3.189800	3.016200	3.0800	-2.839%	40,008	-54.545%
2025-08-05	3.1000	3.200000	2.750000	3.1700	+1.603%	178,092	-55.836%
2025-08-04	3.2000	3.330000	3.010000	3.1200	+0.645%	491,290	-55.128%
2025-08-01	2.9000	3.150000	2.750000	3.1000	+14.815%	802,815	-54.839%
2025-07-31	2.4800	2.750000	2.460000	2.7000	+7.570%	171,526	-48.148%
2025-07-30	2.5200	2.627900	2.480000	2.5100	-0.986%	23,080	-44.223%
2025-07-29	2.7429	2.742900	2.500000	2.5350	-7.139%	95,480	-44.773%
2025-07-28	2.7700	2.770000	2.650000	2.7299	-0.731%	18,133	-48.716%
2025-07-25	2.7700	2.781600	2.700000	2.7500	-0.362%	28,744	-49.091%
2025-07-24	2.7600	2.798300	2.740000	2.7600	-1.075%	38,683	-49.275%
2025-07-23	2.8500	2.850000	2.670000	2.7900	+1.455%	60,900	-49.821%
2025-07-22	2.7900	2.848200	2.710000	2.7500	-2.482%	50,248	-49.091%
2025-07-21	2.9500	2.980300	2.670000	2.8200	-5.686%	103,602	-50.355%
2025-07-18	2.7200	3.060000	2.720000	2.9900	+3.103%	308,343	-53.177%
2025-07-17	2.8800	2.950000	2.650000	2.9000	-2.027%	289,382	-51.724%
2025-07-16	3.0200	3.100000	2.460000	2.9600	+7.636%	1,217,597	-52.703%
2025-07-15	2.5400	2.790000	2.520000	2.7500	+6.589%	35,124	-49.091%
2025-07-14	2.7500	2.810000	2.450000	2.5800	-8.185%	71,680	-45.736%
2025-07-11	2.9500	2.960000	2.690000	2.8100	-1.748%	81,857	-50.178%
2025-07-10	2.9900	3.000000	2.820000	2.8600	-2.055%	39,150	-51.049%
2025-07-09	2.9000	3.100000	2.890000	2.9200	+1.038%	181,811	-52.055%
2025-07-08	2.8100	2.890000	2.810000	2.8900	+2.482%	20,126	-51.557%
2025-07-07	2.8800	2.920000	2.780000	2.8200	+1.439%	82,730	-50.355%
2025-07-03	2.9000	2.900000	2.690000	2.7800	-4.467%	81,432	-49.640%
2025-07-02	2.6600	2.920000	2.620000	2.9100	+11.494%	72,082	-51.890%
2025-07-01	2.5200	2.660000	2.470000	2.6100	+1.556%	47,617	-46.360%
2025-06-30	2.4900	2.570000	2.430000	2.5700	+4.898%	54,343	-45.525%
2025-06-27	2.4100	2.460000	2.410000	2.4500	+1.031%	40,521	-42.857%
2025-06-26	2.4900	2.490000	2.370100	2.4250	-1.822%	50,007	-42.268%
2025-06-25	2.3500	2.480000	2.298600	2.4700	+7.391%	66,099	-43.320%
2025-06-24	2.1800	2.348600	2.180000	2.3000	+5.023%	38,041	-39.130%
2025-06-23	2.2700	2.370000	2.050000	2.1900	-7.595%	185,435	-36.073%
2025-06-20	2.4600	2.560000	2.250000	2.3700	+5.333%	812,214	-40.928%
2025-06-18	2.1500	2.440000	2.120000	2.2500	+1.810%	89,998	-37.778%
2025-06-17	2.5700	2.634000	2.133200	2.2100	-13.672%	202,547	-36.652%
2025-06-16	3.1000	3.110000	2.500000	2.5600	-14.950%	316,706	-45.313%
2025-06-13	2.4300	3.020000	2.370000	3.0100	+18.972%	264,260	-53.488%
2025-06-12	2.4500	2.580000	2.330000	2.5300	+8.584%	501,208	-44.664%
2025-06-11	2.2300	2.633800	2.040100	2.3300	+12.560%	1,245,978	-39.914%
2025-06-10	2.1300	2.130000	2.060000	2.0700	-1.429%	77,309	-32.367%
2025-06-09	1.8500	2.110000	1.850000	2.1000	+10.526%	129,775	-33.333%
2025-06-06	1.7800	1.900000	1.780000	1.9000	+2.151%	42,881	-26.316%
2025-06-05	1.9700	1.970000	1.840000	1.8600	-1.064%	23,411	-24.731%
2025-06-04	1.9500	1.959900	1.870000	1.8800	+0.535%	45,706	-25.532%
2025-06-03	1.7100	1.980000	1.710000	1.8700	+6.857%	55,032	-25.134%
2025-06-02	1.8600	1.860000	1.670000	1.7500	-5.405%	89,379	-20.000%
2025-05-30	1.8800	1.890000	1.800100	1.8500	-1.070%	16,395	-24.324%
2025-05-29	1.9000	1.900000	1.834700	1.8700	+1.081%	29,657	-25.134%
2025-05-28	1.8100	1.900000	1.700000	1.8500	+5.714%	33,874	-24.324%
2025-05-27	1.9300	1.949900	1.720000	1.7500	-5.405%	43,822	-20.000%
2025-05-23	1.9000	1.950000	1.660000	1.8500	+0.543%	2,459,167	-24.324%
2025-05-22	1.6200	1.900000	1.620000	1.8400	+11.515%	136,280	-23.913%
2025-05-21	1.8600	1.980000	1.620000	1.6500	-10.811%	81,723	-15.152%
2025-05-20	1.5600	1.850000	1.539800	1.8500	+15.842%	101,781	-24.324%
2025-05-19	1.5000	1.600000	1.447500	1.5970	+7.905%	40,753	-12.336%
2025-05-16	1.4000	1.486500	1.375000	1.4800	+6.475%	16,490	-5.405%
2025-05-15	1.3900	1.390000	1.360000	1.3900	+3.731%	6,483	+0.719%
2025-05-14	1.4100	1.430000	1.340000	1.3400	-6.294%	41,322	+4.478%
2025-05-13	1.4400	1.440000	1.370000	1.4300	+3.623%	16,390	-2.098%
2025-05-12	1.4200	1.496700	1.320000	1.3800	-4.828%	27,324	+1.449%
2025-05-09	1.4500	1.506900	1.420000	1.4500	-2.027%	5,800	-3.448%
2025-05-08	1.5200	1.520000	1.455000	1.4800	+0.735%	18,063	-5.405%
2025-05-07	1.4700	1.520000	1.430100	1.4692	-1.396%	391,769	-4.710%
2025-05-06	1.4700	1.505400	1.470000	1.4900	+1.017%	16,898	-6.040%
2025-05-05	1.3300	1.500400	1.330000	1.4750	+8.257%	424,843	-5.085%
2025-05-02	1.6000	1.600000	1.310100	1.3625	-12.939%	56,762	+2.752%
2025-05-01	1.6500	1.650000	1.510000	1.5650	-1.262%	296,851	-10.543%
2025-04-30	1.6000	1.650000	1.567300	1.5850	0.000%	39,632	-11.672%
2025-04-29	1.5600	1.620000	1.544500	1.5850	+2.258%	23,112	-11.672%
2025-04-28	1.5100	1.649200	1.500600	1.5500	+2.649%	28,556	-9.677%
2025-04-25	1.5485	1.578600	1.500000	1.5100	-0.112%	24,607	-7.285%
2025-04-24	1.5400	1.550000	1.473800	1.5117	+0.780%	19,573	-7.389%
2025-04-23	1.4500	1.709900	1.395000	1.5000	+11.940%	228,878	-6.667%
2025-04-22	1.1400	1.390000	1.140000	1.3400	+14.530%	59,120	+4.478%
2025-04-21	1.2000	1.200000	1.140000	1.1700	-4.098%	12,969	+19.658%
2025-04-17	1.1200	1.240000	1.115000	1.2200	+7.974%	55,285	+14.754%
2025-04-16	1.1002	1.129900	1.100200	1.1299	+0.884%	8,038	+23.905%
2025-04-15	1.1000	1.120000	1.090000	1.1200	+3.226%	5,766	+25.000%
2025-04-14	1.0700	1.116900	1.070000	1.0850	+1.402%	10,526	+29.032%
2025-04-11	1.0700	1.100000	1.060100	1.0700	0.000%	24,395	+30.841%
2025-04-10	1.1000	1.120000	1.050000	1.0700	-2.727%	11,495	+30.841%
2025-04-09	1.0400	1.240000	1.040000	1.1000	+2.804%	149,491	+27.273%
2025-04-08	1.1100	1.110000	1.030000	1.0700	+2.885%	67,141	+30.841%
2025-04-07	1.1100	1.150000	1.040000	1.0400	-8.772%	32,068	+34.615%
2025-04-04	1.2300	1.240000	1.120000	1.1400	-7.037%	83,740	+22.807%
2025-04-03	1.2100	1.253700	1.200000	1.2263	-1.896%	12,070	+14.165%
2025-04-02	1.2500	1.259900	1.190300	1.2500	+5.932%	31,746	+12.000%
2025-04-01	1.2700	1.270000	1.170000	1.1800	-7.087%	48,025	+18.644%
2025-03-31	1.4800	1.480000	1.255000	1.2700	-5.926%	81,738	+10.236%
2025-03-28	1.4300	1.430000	1.350000	1.3500	-5.594%	44,214	+3.704%
2025-03-27	1.4200	1.440000	1.338100	1.4300	+8.333%	57,061	-2.098%
2025-03-26	1.3800	1.439900	1.310000	1.3200	-5.036%	74,679	+6.061%
2025-03-25	1.4200	1.550000	1.345000	1.3900	-2.113%	296,737	+0.719%
2025-03-24	1.3900	1.420000	1.370000	1.4200	+5.185%	59,859	-1.408%

.dark-mode .rT4W2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rT4W2s{ color: #333333; background-color: white; border: 2px solid #333333; }OKYOOKYO Pharma Limitedstock NASDAQ

OKYO
OKYO Pharma Limited
stock NASDAQ