Dark

OKYO
OKYO Pharma Limited
stock NASDAQ

At Close

Jan 30, 2026 3:59:31 PM EST

2.03USD-0.735%(-0.01)285,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 30, 2026 8:51:30 AM EST

2.01USD-1.637%(-0.03)3,305

After-hours

Jan 30, 2026 4:27:30 PM EST

2.09USD+3.210%(+0.06)578

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	2.0700	2.1850	1.995733	2.0500	+0.490%	285,936	0.000%
2026-01-29	2.1600	2.1750	1.930000	2.0400	-6.849%	294,373	+0.490%
2026-01-28	2.2300	2.4830	2.120000	2.1900	+2.817%	1,021,272	-6.393%
2026-01-27	2.1600	2.1840	2.090000	2.1300	-1.389%	152,324	-3.756%
2026-01-26	2.2200	2.2315	2.090000	2.1600	-2.703%	116,593	-5.093%
2026-01-23	2.3400	2.4900	2.120100	2.2200	-6.329%	1,102,831	-7.658%
2026-01-22	2.0800	2.4900	2.080000	2.3700	+13.942%	203,046	-13.502%
2026-01-21	2.1600	2.1999	1.971300	2.0800	-3.256%	300,956	-1.442%
2026-01-20	2.1800	2.2405	2.120000	2.1500	-2.715%	166,489	-4.651%
2026-01-16	2.3900	2.5286	2.200000	2.2100	-7.531%	184,575	-7.240%
2026-01-15	2.8300	2.8774	2.310000	2.3900	-15.548%	320,854	-14.226%
2026-01-14	3.1600	3.2000	2.760000	2.8300	-9.003%	260,416	-27.562%
2026-01-13	2.9900	3.1100	2.840000	3.1100	+7.986%	433,115	-34.084%
2026-01-12	2.7800	3.0600	2.721600	2.8800	+4.348%	281,419	-28.819%
2026-01-09	2.7300	2.8400	2.490100	2.7600	+18.966%	762,867	-25.725%
2026-01-08	2.2600	2.3200	2.220000	2.3200	+3.111%	22,644	-11.638%
2026-01-07	2.2400	2.3000	2.120000	2.2500	+6.132%	58,879	-8.889%
2026-01-06	2.4600	2.4817	2.100000	2.1200	-11.667%	160,365	-3.302%
2026-01-05	2.1400	2.4550	2.050000	2.4000	+7.623%	389,899	-14.583%
2026-01-02	2.0700	2.3900	2.010000	2.2300	+7.729%	210,353	-8.072%
2025-12-31	1.9400	2.0800	1.940000	2.0700	+6.701%	37,166	-0.966%
2025-12-30	1.9400	2.0000	1.940000	1.9400	+1.571%	48,044	+5.670%
2025-12-29	1.9700	2.0050	1.900000	1.9100	-4.020%	67,852	+7.330%
2025-12-26	2.0500	2.1300	1.970000	1.9900	-1.970%	60,586	+3.015%
2025-12-24	2.0400	2.1300	2.013000	2.0300	-1.456%	21,415	+0.985%
2025-12-23	2.0800	2.1200	2.010000	2.0600	-1.905%	34,077	-0.485%
2025-12-22	2.0700	2.1700	2.050000	2.1000	+3.448%	59,040	-2.381%
2025-12-19	1.9250	2.0900	1.896500	2.0300	+8.556%	102,506	+0.985%
2025-12-18	1.8300	1.9197	1.830000	1.8700	+2.186%	20,018	+9.626%
2025-12-17	1.9300	1.9500	1.780000	1.8300	-2.660%	48,751	+12.022%
2025-12-16	1.9000	1.9400	1.750000	1.8800	-0.529%	76,359	+9.043%
2025-12-15	2.0000	2.0200	1.850000	1.8900	-8.252%	53,495	+8.466%
2025-12-12	2.1400	2.1400	1.920000	2.0600	-4.630%	179,370	-0.485%
2025-12-11	2.0400	2.4000	2.020900	2.1600	+6.931%	897,360	-5.093%
2025-12-10	1.9800	2.0700	1.922000	2.0200	+2.538%	54,587	+1.485%
2025-12-09	1.9620	2.0200	1.920000	1.9700	+3.141%	47,683	+4.061%
2025-12-08	1.9600	2.0000	1.900000	1.9100	0.000%	56,325	+7.330%
2025-12-05	2.0300	2.0963	1.910000	1.9100	-4.975%	70,846	+7.330%
2025-12-04	1.7500	2.1600	1.750000	2.0100	+17.201%	203,301	+1.990%
2025-12-03	1.9500	1.9500	1.710000	1.7150	-5.769%	234,780	+19.534%
2025-12-02	1.8800	1.8957	1.740000	1.8200	-2.151%	365,423	+12.637%
2025-12-01	1.9500	2.0400	1.820000	1.8600	-5.102%	93,239	+10.215%
2025-11-28	2.0000	2.0900	1.950000	1.9600	+0.513%	62,518	+4.592%
2025-11-26	2.0300	2.0900	1.940000	1.9500	-2.207%	186,547	+5.128%
2025-11-25	2.0500	2.1200	1.960000	1.9940	-4.135%	160,669	+2.808%
2025-11-24	2.1200	2.2340	2.035800	2.0800	-1.887%	86,911	-1.442%
2025-11-21	1.9000	2.5400	1.900000	2.1200	+10.995%	309,522	-3.302%
2025-11-20	2.0300	2.1324	1.910000	1.9100	-5.446%	146,085	+7.330%
2025-11-19	2.1100	2.1800	2.020000	2.0200	-5.164%	130,630	+1.485%
2025-11-18	2.1100	2.2300	2.110000	2.1300	-0.699%	101,469	-3.756%
2025-11-17	2.2100	2.2850	2.107500	2.1450	-4.412%	82,224	-4.429%
2025-11-14	2.3800	2.4490	2.200000	2.2440	-6.109%	229,125	-8.645%
2025-11-13	2.6000	2.6500	2.380000	2.3900	-8.077%	102,391	-14.226%
2025-11-12	2.7800	2.7800	2.550000	2.6000	-5.797%	98,019	-21.154%
2025-11-11	2.6900	2.9252	2.591000	2.7600	+2.602%	171,595	-25.725%
2025-11-10	2.4500	2.7400	2.450000	2.6900	+9.796%	141,488	-23.792%
2025-11-07	2.5500	2.6100	2.332700	2.4500	-6.844%	125,372	-16.327%
2025-11-06	2.7300	2.7502	2.570100	2.6300	-3.309%	42,586	-22.053%
2025-11-05	2.5600	2.7711	2.540000	2.7200	+5.837%	44,865	-24.632%
2025-11-04	2.6000	2.6876	2.560500	2.5700	-4.815%	47,650	-20.233%
2025-11-03	2.7100	2.7900	2.580000	2.7000	-1.460%	126,332	-24.074%
2025-10-31	2.6000	2.7700	2.600000	2.7400	+5.385%	96,436	-25.182%
2025-10-30	2.6500	2.7199	2.560000	2.6000	-4.412%	52,677	-21.154%
2025-10-29	2.6000	2.8300	2.600000	2.7200	+6.667%	142,234	-24.632%
2025-10-28	2.6200	2.6560	2.500000	2.5500	-3.774%	72,276	-19.608%
2025-10-27	2.4600	2.7000	2.400000	2.6500	+10.879%	290,861	-22.642%
2025-10-24	2.2800	2.4500	2.180000	2.3900	+6.696%	277,950	-14.226%
2025-10-23	2.2100	2.2600	2.155000	2.2400	+2.752%	109,957	-8.482%
2025-10-22	2.3000	2.3500	2.110000	2.1800	-6.034%	173,014	-5.963%
2025-10-21	2.4100	2.4100	2.290000	2.3200	-4.527%	212,432	-11.638%
2025-10-20	2.2400	2.4700	2.240000	2.4300	+8.482%	186,348	-15.638%
2025-10-17	2.1100	2.2500	2.085400	2.2400	+6.161%	201,755	-8.482%
2025-10-16	2.1000	2.1500	2.010000	2.1100	+1.932%	244,907	-2.844%
2025-10-15	2.0400	2.1300	1.910000	2.0700	+6.154%	639,228	-0.966%
2025-10-14	1.9500	2.0800	1.920000	1.9500	-2.500%	133,430	+5.128%
2025-10-13	1.9900	2.0600	1.960000	2.0000	+2.354%	71,759	+2.500%
2025-10-10	2.1200	2.1694	1.903600	1.9540	-6.952%	172,955	+4.913%
2025-10-09	2.2400	2.2700	2.080000	2.1000	-6.250%	132,419	-2.381%
2025-10-08	2.0700	2.3100	2.070000	2.2400	+10.345%	223,591	-8.482%
2025-10-07	2.0300	2.1100	1.930000	2.0300	-0.490%	240,363	+0.985%
2025-10-06	2.0800	2.1899	2.010000	2.0400	-0.488%	63,182	+0.490%
2025-10-03	2.0100	2.1890	2.010000	2.0500	+3.535%	234,863	0.000%
2025-10-02	2.0000	2.0839	1.980000	1.9800	-1.493%	99,695	+3.535%
2025-10-01	2.0100	2.0654	1.980000	2.0100	+0.500%	100,728	+1.990%
2025-09-30	2.0100	2.1203	1.980000	2.0000	0.000%	146,321	+2.500%
2025-09-29	2.1800	2.2200	1.990000	2.0000	-8.257%	93,866	+2.500%
2025-09-26	2.2300	2.2400	2.110000	2.1800	-1.802%	56,160	-5.963%
2025-09-25	2.1100	2.2200	2.020000	2.2200	+5.014%	42,818	-7.658%
2025-09-24	2.2000	2.3122	2.050000	2.1140	-3.909%	130,484	-3.027%
2025-09-23	2.2900	2.3900	2.190000	2.2000	-2.222%	111,614	-6.818%
2025-09-22	2.0100	2.3500	1.960000	2.2500	+13.636%	209,769	-8.889%
2025-09-19	2.0700	2.2100	1.930000	1.9800	-4.348%	249,131	+3.535%
2025-09-18	2.1300	2.1500	2.070000	2.0700	-2.817%	33,072	-0.966%
2025-09-17	2.1400	2.1700	2.060000	2.1300	+1.429%	64,933	-3.756%
2025-09-16	2.1200	2.1500	2.080000	2.1000	+0.478%	20,898	-2.381%
2025-09-15	2.1900	2.2100	2.070000	2.0900	-2.791%	55,596	-1.914%
2025-09-12	2.2000	2.3936	2.120000	2.1500	-0.922%	41,195	-4.651%
2025-09-11	2.1800	2.3500	2.110000	2.1700	-0.459%	79,921	-5.530%
2025-09-10	2.1600	2.2300	2.160000	2.1800	-0.909%	13,295	-5.963%
2025-09-09	2.2100	2.2300	2.150000	2.2000	-0.452%	42,971	-6.818%
2025-09-08	2.2600	2.2999	2.200000	2.2100	-2.212%	18,430	-7.240%
2025-09-05	2.2500	2.2800	2.210000	2.2600	+0.444%	50,196	-9.292%
2025-09-04	2.2900	2.2900	2.180000	2.2500	-0.881%	33,165	-8.889%
2025-09-03	2.2800	2.3000	2.160000	2.2700	-2.155%	29,296	-9.692%
2025-09-02	2.3300	2.3700	2.270000	2.3200	-1.277%	55,939	-11.638%
2025-08-29	2.2700	2.4600	2.060000	2.3500	+3.297%	152,538	-12.766%
2025-08-28	2.2700	2.3489	2.240000	2.2750	+0.664%	44,255	-9.890%
2025-08-27	2.3600	2.4800	2.240000	2.2600	-5.439%	118,915	-9.292%
2025-08-26	2.4700	2.5419	2.330000	2.3900	-1.646%	46,074	-14.226%
2025-08-25	2.6000	2.6000	2.350000	2.4300	+2.532%	110,831	-15.638%
2025-08-22	2.3600	2.4000	2.260000	2.3700	+1.717%	61,623	-13.502%
2025-08-21	2.4400	2.4400	2.310000	2.3300	-5.285%	30,391	-12.017%
2025-08-20	2.3100	2.5100	2.285600	2.4600	+7.424%	116,088	-16.667%
2025-08-19	2.3300	2.4400	2.200000	2.2900	-4.979%	233,907	-10.480%
2025-08-18	2.6100	2.6100	2.300000	2.4100	-9.057%	224,817	-14.938%
2025-08-15	2.8000	2.9200	2.500000	2.6500	+0.379%	714,282	-22.642%
2025-08-14	2.7100	2.8000	2.620100	2.6400	-1.124%	80,572	-22.348%
2025-08-13	2.9300	2.9800	2.576900	2.6700	-9.873%	196,098	-23.221%
2025-08-12	3.0900	3.1194	2.930000	2.9625	-5.048%	67,236	-30.802%
2025-08-11	3.2500	3.3300	3.060000	3.1200	-4.587%	69,583	-34.295%
2025-08-08	3.2700	3.3490	3.190000	3.2700	+3.481%	99,045	-37.309%
2025-08-07	3.1700	3.3100	3.110000	3.1600	+2.597%	59,816	-35.127%
2025-08-06	3.1000	3.1898	3.016200	3.0800	-2.839%	40,008	-33.442%
2025-08-05	3.1000	3.2000	2.750000	3.1700	+1.603%	178,092	-35.331%
2025-08-04	3.2000	3.3300	3.010000	3.1200	+0.645%	491,290	-34.295%
2025-08-01	2.9000	3.1500	2.750000	3.1000	+14.815%	802,815	-33.871%
2025-07-31	2.4800	2.7500	2.460000	2.7000	+7.570%	171,526	-24.074%
2025-07-30	2.5200	2.6279	2.480000	2.5100	-0.986%	23,080	-18.327%
2025-07-29	2.7429	2.7429	2.500000	2.5350	-7.139%	95,480	-19.132%
2025-07-28	2.7700	2.7700	2.650000	2.7299	-0.731%	18,133	-24.906%
2025-07-25	2.7700	2.7816	2.700000	2.7500	-0.362%	28,744	-25.455%
2025-07-24	2.7600	2.7983	2.740000	2.7600	-1.075%	38,683	-25.725%
2025-07-23	2.8500	2.8500	2.670000	2.7900	+1.455%	60,900	-26.523%
2025-07-22	2.7900	2.8482	2.710000	2.7500	-2.482%	50,248	-25.455%
2025-07-21	2.9500	2.9803	2.670000	2.8200	-5.686%	103,602	-27.305%
2025-07-18	2.7200	3.0600	2.720000	2.9900	+3.103%	308,343	-31.438%
2025-07-17	2.8800	2.9500	2.650000	2.9000	-2.027%	289,382	-29.310%
2025-07-16	3.0200	3.1000	2.460000	2.9600	+7.636%	1,217,597	-30.743%
2025-07-15	2.5400	2.7900	2.520000	2.7500	+6.589%	35,124	-25.455%
2025-07-14	2.7500	2.8100	2.450000	2.5800	-8.185%	71,680	-20.543%
2025-07-11	2.9500	2.9600	2.690000	2.8100	-1.748%	81,857	-27.046%
2025-07-10	2.9900	3.0000	2.820000	2.8600	-2.055%	39,150	-28.322%
2025-07-09	2.9000	3.1000	2.890000	2.9200	+1.038%	181,811	-29.795%
2025-07-08	2.8100	2.8900	2.810000	2.8900	+2.482%	20,126	-29.066%
2025-07-07	2.8800	2.9200	2.780000	2.8200	+1.439%	82,730	-27.305%
2025-07-03	2.9000	2.9000	2.690000	2.7800	-4.467%	81,432	-26.259%
2025-07-02	2.6600	2.9200	2.620000	2.9100	+11.494%	72,082	-29.553%
2025-07-01	2.5200	2.6600	2.470000	2.6100	+1.556%	47,617	-21.456%
2025-06-30	2.4900	2.5700	2.430000	2.5700	+4.898%	54,343	-20.233%
2025-06-27	2.4100	2.4600	2.410000	2.4500	+1.031%	40,521	-16.327%
2025-06-26	2.4900	2.4900	2.370100	2.4250	-1.822%	50,007	-15.464%
2025-06-25	2.3500	2.4800	2.298600	2.4700	+7.391%	66,099	-17.004%
2025-06-24	2.1800	2.3486	2.180000	2.3000	+5.023%	38,041	-10.870%
2025-06-23	2.2700	2.3700	2.050000	2.1900	-7.595%	185,435	-6.393%
2025-06-20	2.4600	2.5600	2.250000	2.3700	+5.333%	812,214	-13.502%
2025-06-18	2.1500	2.4400	2.120000	2.2500	+1.810%	89,998	-8.889%
2025-06-17	2.5700	2.6340	2.133200	2.2100	-13.672%	202,547	-7.240%
2025-06-16	3.1000	3.1100	2.500000	2.5600	-14.950%	316,706	-19.922%
2025-06-13	2.4300	3.0200	2.370000	3.0100	+18.972%	264,260	-31.894%
2025-06-12	2.4500	2.5800	2.330000	2.5300	+8.584%	501,208	-18.972%
2025-06-11	2.2300	2.6338	2.040100	2.3300	+12.560%	1,245,978	-12.017%
2025-06-10	2.1300	2.1300	2.060000	2.0700	-1.429%	77,309	-0.966%
2025-06-09	1.8500	2.1100	1.850000	2.1000	+10.526%	129,775	-2.381%
2025-06-06	1.7800	1.9000	1.780000	1.9000	+2.151%	42,881	+7.895%
2025-06-05	1.9700	1.9700	1.840000	1.8600	-1.064%	23,411	+10.215%
2025-06-04	1.9500	1.9599	1.870000	1.8800	+0.535%	45,706	+9.043%
2025-06-03	1.7100	1.9800	1.710000	1.8700	+6.857%	55,032	+9.626%
2025-06-02	1.8600	1.8600	1.670000	1.7500	-5.405%	89,379	+17.143%
2025-05-30	1.8800	1.8900	1.800100	1.8500	-1.070%	16,395	+10.811%
2025-05-29	1.9000	1.9000	1.834700	1.8700	+1.081%	29,657	+9.626%
2025-05-28	1.8100	1.9000	1.700000	1.8500	+5.714%	33,874	+10.811%
2025-05-27	1.9300	1.9499	1.720000	1.7500	-5.405%	43,822	+17.143%
2025-05-23	1.9000	1.9500	1.660000	1.8500	+0.543%	2,459,167	+10.811%
2025-05-22	1.6200	1.9000	1.620000	1.8400	+11.515%	136,280	+11.413%
2025-05-21	1.8600	1.9800	1.620000	1.6500	-10.811%	81,723	+24.242%
2025-05-20	1.5600	1.8500	1.539800	1.8500	+15.842%	101,781	+10.811%
2025-05-19	1.5000	1.6000	1.447500	1.5970	+7.905%	40,753	+28.366%
2025-05-16	1.4000	1.4865	1.375000	1.4800	+6.475%	16,490	+38.514%
2025-05-15	1.3900	1.3900	1.360000	1.3900	+3.731%	6,483	+47.482%
2025-05-14	1.4100	1.4300	1.340000	1.3400	-6.294%	41,322	+52.985%
2025-05-13	1.4400	1.4400	1.370000	1.4300	+3.623%	16,390	+43.357%
2025-05-12	1.4200	1.4967	1.320000	1.3800	-4.828%	27,324	+48.551%
2025-05-09	1.4500	1.5069	1.420000	1.4500	-2.027%	5,800	+41.379%
2025-05-08	1.5200	1.5200	1.455000	1.4800	+0.735%	18,063	+38.514%
2025-05-07	1.4700	1.5200	1.430100	1.4692	-1.396%	391,769	+39.532%
2025-05-06	1.4700	1.5054	1.470000	1.4900	+1.017%	16,898	+37.584%
2025-05-05	1.3300	1.5004	1.330000	1.4750	+8.257%	424,843	+38.983%
2025-05-02	1.6000	1.6000	1.310100	1.3625	-12.939%	56,762	+50.459%
2025-05-01	1.6500	1.6500	1.510000	1.5650	-1.262%	296,851	+30.990%
2025-04-30	1.6000	1.6500	1.567300	1.5850	0.000%	39,632	+29.338%
2025-04-29	1.5600	1.6200	1.544500	1.5850	+2.258%	23,112	+29.338%
2025-04-28	1.5100	1.6492	1.500600	1.5500	+2.649%	28,556	+32.258%
2025-04-25	1.5485	1.5786	1.500000	1.5100	-0.112%	24,607	+35.762%
2025-04-24	1.5400	1.5500	1.473800	1.5117	+0.780%	19,573	+35.609%
2025-04-23	1.4500	1.7099	1.395000	1.5000	+11.940%	228,878	+36.667%
2025-04-22	1.1400	1.3900	1.140000	1.3400	+14.530%	59,120	+52.985%
2025-04-21	1.2000	1.2000	1.140000	1.1700	-4.098%	12,969	+75.214%
2025-04-17	1.1200	1.2400	1.115000	1.2200	+7.974%	55,285	+68.033%
2025-04-16	1.1002	1.1299	1.100200	1.1299	+0.884%	8,038	+81.432%
2025-04-15	1.1000	1.1200	1.090000	1.1200	+3.226%	5,766	+83.036%
2025-04-14	1.0700	1.1169	1.070000	1.0850	+1.402%	10,526	+88.940%
2025-04-11	1.0700	1.1000	1.060100	1.0700	0.000%	24,395	+91.589%
2025-04-10	1.1000	1.1200	1.050000	1.0700	-2.727%	11,495	+91.589%
2025-04-09	1.0400	1.2400	1.040000	1.1000	+2.804%	149,491	+86.364%
2025-04-08	1.1100	1.1100	1.030000	1.0700	+2.885%	67,141	+91.589%
2025-04-07	1.1100	1.1500	1.040000	1.0400	-8.772%	32,068	+97.115%
2025-04-04	1.2300	1.2400	1.120000	1.1400	-7.037%	83,740	+79.825%
2025-04-03	1.2100	1.2537	1.200000	1.2263	-1.896%	12,070	+67.170%
2025-04-02	1.2500	1.2599	1.190300	1.2500	+5.932%	31,746	+64.000%
2025-04-01	1.2700	1.2700	1.170000	1.1800	-7.087%	48,025	+73.729%
2025-03-31	1.4800	1.4800	1.255000	1.2700	-5.926%	81,738	+61.417%
2025-03-28	1.4300	1.4300	1.350000	1.3500	-5.594%	44,214	+51.852%
2025-03-27	1.4200	1.4400	1.338100	1.4300	+8.333%	57,061	+43.357%
2025-03-26	1.3800	1.4399	1.310000	1.3200	-5.036%	74,679	+55.303%
2025-03-25	1.4200	1.5500	1.345000	1.3900	-2.113%	296,737	+47.482%
2025-03-24	1.3900	1.4200	1.370000	1.4200	+5.185%	59,859	+44.366%
2025-03-21	1.2700	1.3600	1.270000	1.3500	+7.143%	33,003	+51.852%
2025-03-20	1.2600	1.3100	1.240000	1.2600	-4.545%	77,419	+62.698%
2025-03-19	1.3500	1.4195	1.320000	1.3200	-3.650%	39,230	+55.303%
2025-03-18	1.4700	1.4944	1.360000	1.3700	-8.054%	54,251	+49.635%
2025-03-17	1.5000	1.5000	1.485000	1.4900	-1.246%	87,026	+37.584%
2025-03-14	1.5000	1.5400	1.490000	1.5088	+1.262%	30,022	+35.870%
2025-03-13	1.5000	1.5799	1.390000	1.4900	-1.325%	71,810	+37.584%
2025-03-12	1.4500	1.5300	1.330000	1.5100	+8.633%	1,262,115	+35.762%
2025-03-11	1.4100	1.4100	1.310000	1.3900	+2.213%	53,642	+47.482%
2025-03-10	1.4300	1.4367	1.310000	1.3599	-4.902%	70,056	+50.746%
2025-03-07	1.4000	1.4500	1.387000	1.4300	+4.380%	181,167	+43.357%
2025-03-06	1.3800	1.3800	1.320000	1.3700	-1.439%	54,905	+49.635%
2025-03-05	1.2200	1.4100	1.170000	1.3900	+10.317%	154,499	+47.482%
2025-03-04	1.2500	1.2700	1.140000	1.2600	0.000%	92,697	+62.698%
2025-03-03	1.2600	1.2700	1.220100	1.2600	+0.008%	99,072	+62.698%
2025-02-28	1.1400	1.2700	1.140000	1.2599	+9.557%	646,588	+62.711%
2025-02-27	1.2000	1.2100	1.123500	1.1500	-2.542%	125,707	+78.261%
2025-02-26	1.1500	1.2000	1.090000	1.1800	+4.425%	263,169	+73.729%
2025-02-25	1.1000	1.1500	1.080000	1.1300	+4.630%	331,490	+81.416%
2025-02-24	1.1400	1.1500	1.080000	1.0800	-3.139%	36,825	+89.815%
2025-02-21	1.1100	1.1500	1.098839	1.1150	+2.294%	109,161	+83.857%
2025-02-20	1.0900	1.1100	1.070000	1.0900	+1.358%	84,567	+88.073%
2025-02-19	1.1098	1.1100	1.070000	1.0754	-1.339%	36,833	+90.627%
2025-02-18	1.0700	1.1251	1.070000	1.0900	-0.457%	54,979	+88.073%
2025-02-14	1.0800	1.1100	1.060100	1.0950	+2.817%	79,413	+87.215%
2025-02-13	1.0800	1.1000	1.060000	1.0650	-2.294%	73,315	+92.488%
2025-02-12	1.0800	1.1000	1.080000	1.0900	0.000%	46,838	+88.073%
2025-02-11	1.0700	1.1229	1.010000	1.0900	-0.909%	104,527	+88.073%
2025-02-10	1.1100	1.1500	1.095000	1.1000	-1.786%	60,595	+86.364%
2025-02-07	1.1800	1.1800	1.100000	1.1200	-1.374%	49,084	+83.036%
2025-02-06	1.1008	1.1500	1.100000	1.1356	-1.252%	18,679	+80.521%
2025-02-05	1.0701	1.1800	1.070100	1.1500	+1.770%	75,766	+78.261%
2025-02-04	1.0400	1.1300	1.020000	1.1300	+6.604%	80,489	+81.416%
2025-02-03	1.0300	1.0800	1.020000	1.0600	0.000%	60,113	+93.396%
2025-01-31	1.1500	1.1500	1.050000	1.0600	-3.636%	112,232	+93.396%
2025-01-30	1.0500	1.1600	0.901600	1.1000	+2.804%	310,256	+86.364%
2025-01-29	1.1900	1.4800	1.070000	1.0700	+3.282%	4,004,451	+91.589%
2025-01-28	1.0200	1.0600	1.020000	1.0360	+0.097%	37,542	+97.876%
2025-01-27	1.0400	1.0600	1.020000	1.0350	-1.429%	43,278	+98.068%
2025-01-24	1.0500	1.0700	1.030000	1.0500	+1.449%	19,645	+95.238%
2025-01-23	1.0600	1.1000	1.030000	1.0350	-0.125%	46,455	+98.068%
2025-01-22	1.1400	1.1400	1.030000	1.0363	-0.356%	47,130	+97.819%
2025-01-21	1.0300	1.1500	1.030000	1.0400	0.000%	60,791	+97.115%
2025-01-17	1.0300	1.0600	1.020000	1.0400	-0.478%	64,318	+97.115%
2025-01-16	1.0200	1.0500	1.020000	1.0450	+3.465%	34,354	+96.172%
2025-01-15	1.0300	1.0600	1.010000	1.0100	-2.141%	48,490	+102.970%
2025-01-14	1.0300	1.1000	1.010000	1.0321	+0.204%	36,759	+98.624%
2025-01-13	1.1300	1.1700	1.000000	1.0300	-8.858%	105,284	+99.029%
2025-01-10	1.3000	1.3050	1.110000	1.1301	-12.054%	194,446	+81.400%
2025-01-08	1.2000	1.3500	1.150000	1.2850	+9.885%	1,009,822	+59.533%
2025-01-07	1.1500	1.1694	1.110800	1.1694	+4.411%	13,300	+75.304%
2025-01-06	1.1000	1.1793	1.100000	1.1200	+0.901%	15,660	+83.036%
2025-01-03	1.1300	1.1399	1.100600	1.1100	-1.770%	9,634	+84.685%
2025-01-02	1.1900	1.1900	1.125000	1.1300	-1.731%	11,653	+81.416%
2024-12-31	1.1453	1.1784	1.110000	1.1499	-2.551%	51,573	+78.276%
2024-12-30	1.1600	1.2200	1.100000	1.1800	+1.724%	77,758	+73.729%
2024-12-27	1.0300	1.1600	1.030000	1.1600	+8.411%	109,460	+76.724%
2024-12-26	1.0800	1.0872	1.050000	1.0700	+0.469%	6,051	+91.589%
2024-12-24	1.0400	1.0900	1.040000	1.0650	+0.472%	6,978	+92.488%
2024-12-23	1.0400	1.0700	1.040000	1.0600	0.000%	12,748	+93.396%
2024-12-20	1.0600	1.0900	1.040000	1.0600	-2.752%	30,536	+93.396%
2024-12-19	1.0500	1.1100	1.049500	1.0900	+1.869%	22,552	+88.073%
2024-12-18	1.0500	1.1100	1.050000	1.0700	-1.835%	13,548	+91.589%
2024-12-17	1.0900	1.1200	1.040000	1.0900	+4.798%	12,300	+88.073%
2024-12-16	1.0500	1.1300	1.020000	1.0401	-1.877%	54,303	+97.096%
2024-12-13	1.0700	1.0700	1.050000	1.0600	0.000%	4,521	+93.396%
2024-12-12	1.0582	1.0727	1.050000	1.0600	-0.935%	7,426	+93.396%
2024-12-11	1.0500	1.1000	1.050000	1.0700	0.000%	17,147	+91.589%
2024-12-10	1.0600	1.1000	1.030000	1.0700	0.000%	23,257	+91.589%
2024-12-09	1.0500	1.0700	1.020000	1.0700	+2.885%	32,883	+91.589%
2024-12-06	1.0100	1.0400	1.010000	1.0400	+2.767%	5,002	+97.115%
2024-12-05	1.0100	1.0300	1.010000	1.0120	+0.069%	29,479	+102.569%
2024-12-04	1.0400	1.0400	1.010000	1.0113	+0.129%	6,780	+102.709%
2024-12-03	1.0300	1.0400	1.010000	1.0100	-2.885%	28,352	+102.970%
2024-12-02	1.0300	1.0576	1.021000	1.0400	+1.821%	17,868	+97.115%
2024-11-29	1.0400	1.0600	1.021400	1.0214	-1.788%	13,772	+100.705%
2024-11-27	1.0900	1.0900	1.030100	1.0400	-0.952%	12,750	+97.115%
2024-11-26	1.0500	1.1000	1.040000	1.0500	0.000%	23,925	+95.238%
2024-11-25	1.0600	1.1000	1.040000	1.0500	0.000%	28,583	+95.238%
2024-11-22	1.0600	1.1000	1.040000	1.0500	-1.869%	59,532	+95.238%
2024-11-21	1.0800	1.0800	1.030100	1.0700	0.000%	35,345	+91.589%
2024-11-20	1.0600	1.0999	1.020000	1.0700	+3.883%	55,478	+91.589%
2024-11-19	1.0600	1.0600	1.020000	1.0300	+0.980%	63,676	+99.029%
2024-11-18	1.0500	1.0600	1.010000	1.0200	-4.225%	54,919	+100.980%
2024-11-15	1.1200	1.1200	1.040000	1.0650	+0.462%	122,404	+92.488%
2024-11-14	1.0600	1.1100	1.060000	1.0601	-3.627%	42,943	+93.378%
2024-11-13	1.0700	1.1000	1.050000	1.1000	+1.852%	34,623	+86.364%
2024-11-12	1.0700	1.1400	1.050000	1.0800	-0.917%	29,587	+89.815%
2024-11-11	1.1600	1.1620	1.070000	1.0900	-3.540%	52,374	+88.073%
2024-11-08	1.1300	1.1700	1.120000	1.1300	0.000%	42,331	+81.416%
2024-11-07	1.1000	1.1700	1.070000	1.1300	+0.893%	32,279	+81.416%
2024-11-06	1.1473	1.1700	1.120000	1.1200	0.000%	28,325	+83.036%
2024-11-05	1.1500	1.1664	1.100000	1.1200	-3.448%	28,410	+83.036%
2024-11-04	1.1900	1.2200	1.160000	1.1600	-3.333%	36,972	+76.724%
2024-11-01	1.1900	1.2200	1.170000	1.2000	+1.695%	120,260	+70.833%
2024-10-31	1.1600	1.2000	1.130000	1.1800	+1.288%	121,170	+73.729%
2024-10-30	1.1600	1.3000	1.125500	1.1650	+4.018%	139,363	+75.966%
2024-10-29	1.1600	1.1600	1.100000	1.1200	-1.763%	36,894	+83.036%
2024-10-28	1.1500	1.2200	1.100000	1.1401	-9.516%	266,757	+79.809%
2024-10-25	1.1600	1.3200	1.100000	1.2600	+14.545%	276,794	+62.698%
2024-10-24	1.1900	1.2200	1.050000	1.1000	-10.569%	162,071	+86.364%
2024-10-23	1.2200	1.3500	1.060000	1.2300	+19.417%	1,010,559	+66.667%
2024-10-22	0.9700	1.0500	0.970000	1.0300	+5.102%	31,518	+99.029%
2024-10-21	1.0400	1.0400	0.970000	0.9800	-3.922%	11,877	+109.184%
2024-10-18	1.0400	1.0418	0.951400	1.0200	+0.990%	68,470	+100.980%
2024-10-17	1.0500	1.0700	1.010000	1.0100	-3.810%	13,222	+102.970%
2024-10-16	1.0500	1.0791	1.000000	1.0500	+2.941%	27,913	+95.238%
2024-10-15	1.0100	1.0300	0.990000	1.0200	+2.451%	4,870	+100.980%
2024-10-14	0.9903	1.0200	0.980000	0.9956	-3.340%	4,488	+105.906%
2024-10-11	0.9900	1.0500	0.990000	1.0300	+3.000%	3,183	+99.029%
2024-10-10	0.9801	1.0376	0.980000	1.0000	-2.903%	8,520	+105.000%
2024-10-09	1.0300	1.0350	0.990000	1.0299	+0.078%	18,964	+99.048%
2024-10-08	1.0400	1.0613	1.020000	1.0291	-0.087%	15,362	+99.203%
2024-10-07	1.0505	1.0700	1.030000	1.0300	-3.738%	12,813	+99.029%
2024-10-04	1.0700	1.0900	1.027400	1.0700	+3.883%	12,989	+91.589%
2024-10-03	1.0200	1.0400	1.000000	1.0300	+3.000%	11,243	+99.029%
2024-10-02	1.0300	1.0400	1.000000	1.0000	-3.400%	8,840	+105.000%
2024-10-01	1.0017	1.0400	1.000000	1.0352	+1.490%	10,191	+98.029%
2024-09-30	1.0000	1.0400	1.000000	1.0200	+0.493%	25,404	+100.980%
2024-09-27	0.9900	1.0300	0.990000	1.0150	+1.500%	7,444	+101.970%
2024-09-26	1.0200	1.0400	0.990000	1.0000	+1.010%	7,583	+105.000%
2024-09-25	0.9950	1.0300	0.980000	0.9900	-1.980%	5,814	+107.071%
2024-09-24	0.9900	1.0100	0.980000	1.0100	0.000%	5,140	+102.970%
2024-09-23	1.0600	1.0600	0.990000	1.0100	0.000%	20,259	+102.970%
2024-09-20	1.0400	1.0800	0.969000	1.0100	-0.980%	51,115	+102.970%
2024-09-19	1.0450	1.0600	1.000000	1.0200	-1.449%	29,636	+100.980%
2024-09-18	1.0300	1.0577	1.030000	1.0350	-2.423%	2,797	+98.068%
2024-09-17	1.0900	1.0900	1.050000	1.0607	+1.502%	13,771	+93.269%
2024-09-16	1.0500	1.0507	1.035000	1.0450	+1.456%	2,778	+96.172%
2024-09-13	1.0200	1.0900	1.010000	1.0300	-0.483%	26,221	+99.029%
2024-09-12	1.0001	1.0700	0.990000	1.0350	-0.481%	51,632	+98.068%
2024-09-11	1.0600	1.0600	0.973000	1.0400	-5.455%	29,937	+97.115%
2024-09-10	1.1200	1.1351	1.000000	1.1000	+6.796%	38,815	+86.364%
2024-09-09	1.0200	1.0600	1.000000	1.0300	+0.980%	69,300	+99.029%
2024-09-06	1.0600	1.0600	1.000000	1.0200	-2.857%	19,914	+100.980%
2024-09-05	1.1100	1.1100	1.010000	1.0500	-4.545%	27,540	+95.238%
2024-09-04	1.1500	1.1500	1.040000	1.1000	-4.348%	225,912	+86.364%
2024-09-03	1.1700	1.2200	1.150000	1.1500	-4.167%	35,814	+78.261%
2024-08-30	1.3500	1.3500	1.150000	1.2000	-9.774%	65,687	+70.833%
2024-08-29	1.0600	1.3500	1.030000	1.3300	+22.018%	309,627	+54.135%
2024-08-28	0.9900	1.0900	0.990000	1.0900	0.000%	111,040	+88.073%
2024-08-27	0.9450	1.1300	0.908000	1.0900	+14.725%	483,037	+88.073%
2024-08-26	0.9573	0.9999	0.900100	0.9501	-8.644%	212,015	+115.767%
2024-08-23	1.0400	1.0500	0.850000	1.0400	0.000%	7,381,867	+97.115%
2024-08-22	1.0100	1.0600	0.990200	1.0400	+0.971%	116,739	+97.115%
2024-08-21	1.0400	1.0400	0.898800	1.0300	0.000%	135,626	+99.029%
2024-08-20	1.0000	1.0300	0.999900	1.0300	+3.010%	128,407	+99.029%
2024-08-19	1.0000	1.0000	0.980100	0.9999	+1.000%	41,626	+105.021%
2024-08-16	0.9800	1.0000	0.980000	0.9900	+1.010%	77,182	+107.071%
2024-08-15	1.0000	1.0000	0.960000	0.9801	-1.980%	88,916	+109.162%
2024-08-14	1.0400	1.0400	0.970000	0.9999	-0.010%	143,505	+105.021%
2024-08-13	1.0000	1.0000	0.970000	1.0000	+2.354%	29,105	+105.000%
2024-08-12	1.0000	1.0000	0.960000	0.9770	-1.809%	40,593	+109.826%
2024-08-09	1.0000	1.0000	0.980000	0.9950	+0.505%	58,383	+106.030%

.dark-mode .VMcFmv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMcFmv{ color: #333333; background-color: white; border: 2px solid #333333; }OKYOOKYO Pharma Limitedstock NASDAQ

OKYO
OKYO Pharma Limited
stock NASDAQ