Dark

OKYO
OKYO Pharma Limited
stock NASDAQ

At Close

Jun 30, 2025 3:59:30 PM EDT

2.57USD+4.694%(+0.12)52,929

2.54Bid 2.57Ask 0.03Spread

Pre-market

Jun 26, 2025 8:39:30 AM EDT

2.38USD-2.857%(-0.07)0

After-hours

Jun 27, 2025 4:31:30 PM EDT

2.42USD-1.626%(-0.04)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	2.4500	2.5650	2.450000	2.5650	+4.694%	52,929	0.000%
2025-06-27	2.4100	2.4600	2.410000	2.4500	+1.031%	40,521	+4.694%
2025-06-26	2.4900	2.4900	2.370100	2.4250	-1.822%	50,007	+5.773%
2025-06-25	2.3500	2.4800	2.298600	2.4700	+7.391%	66,099	+3.846%
2025-06-24	2.1800	2.3486	2.180000	2.3000	+5.023%	38,041	+11.522%
2025-06-23	2.2700	2.3700	2.050000	2.1900	-7.595%	185,435	+17.123%
2025-06-20	2.4600	2.5600	2.250000	2.3700	+5.333%	812,214	+8.228%
2025-06-18	2.1500	2.4400	2.120000	2.2500	+1.810%	89,998	+14.000%
2025-06-17	2.5700	2.6340	2.133200	2.2100	-13.672%	202,547	+16.063%
2025-06-16	3.1000	3.1100	2.500000	2.5600	-14.950%	316,706	+0.195%
2025-06-13	2.4300	3.0200	2.370000	3.0100	+18.972%	264,260	-14.784%
2025-06-12	2.4500	2.5800	2.330000	2.5300	+8.584%	501,208	+1.383%
2025-06-11	2.2300	2.6338	2.040100	2.3300	+12.560%	1,245,978	+10.086%
2025-06-10	2.1300	2.1300	2.060000	2.0700	-1.429%	77,309	+23.913%
2025-06-09	1.8500	2.1100	1.850000	2.1000	+10.526%	129,775	+22.143%
2025-06-06	1.7800	1.9000	1.780000	1.9000	+2.151%	42,881	+35.000%
2025-06-05	1.9700	1.9700	1.840000	1.8600	-1.064%	23,411	+37.903%
2025-06-04	1.9500	1.9599	1.870000	1.8800	+0.535%	45,706	+36.436%
2025-06-03	1.7100	1.9800	1.710000	1.8700	+6.857%	55,032	+37.166%
2025-06-02	1.8600	1.8600	1.670000	1.7500	-5.405%	89,379	+46.571%
2025-05-30	1.8800	1.8900	1.800100	1.8500	-1.070%	16,395	+38.649%
2025-05-29	1.9000	1.9000	1.834700	1.8700	+1.081%	29,657	+37.166%
2025-05-28	1.8100	1.9000	1.700000	1.8500	+5.714%	33,874	+38.649%
2025-05-27	1.9300	1.9499	1.720000	1.7500	-5.405%	43,822	+46.571%
2025-05-23	1.9000	1.9500	1.660000	1.8500	+0.543%	2,459,167	+38.649%
2025-05-22	1.6200	1.9000	1.620000	1.8400	+11.515%	136,280	+39.402%
2025-05-21	1.8600	1.9800	1.620000	1.6500	-10.811%	81,723	+55.455%
2025-05-20	1.5600	1.8500	1.539800	1.8500	+15.842%	101,781	+38.649%
2025-05-19	1.5000	1.6000	1.447500	1.5970	+7.905%	40,753	+60.614%
2025-05-16	1.4000	1.4865	1.375000	1.4800	+6.475%	16,490	+73.311%
2025-05-15	1.3900	1.3900	1.360000	1.3900	+3.731%	6,483	+84.532%
2025-05-14	1.4100	1.4300	1.340000	1.3400	-6.294%	41,322	+91.418%
2025-05-13	1.4400	1.4400	1.370000	1.4300	+3.623%	16,390	+79.371%
2025-05-12	1.4200	1.4967	1.320000	1.3800	-4.828%	27,324	+85.870%
2025-05-09	1.4500	1.5069	1.420000	1.4500	-2.027%	5,800	+76.897%
2025-05-08	1.5200	1.5200	1.455000	1.4800	+0.735%	18,063	+73.311%
2025-05-07	1.4700	1.5200	1.430100	1.4692	-1.396%	391,769	+74.585%
2025-05-06	1.4700	1.5054	1.470000	1.4900	+1.017%	16,898	+72.148%
2025-05-05	1.3300	1.5004	1.330000	1.4750	+8.257%	424,843	+73.898%
2025-05-02	1.6000	1.6000	1.310100	1.3625	-12.939%	56,762	+88.257%
2025-05-01	1.6500	1.6500	1.510000	1.5650	-1.262%	296,851	+63.898%
2025-04-30	1.6000	1.6500	1.567300	1.5850	0.000%	39,632	+61.830%
2025-04-29	1.5600	1.6200	1.544500	1.5850	+2.258%	23,112	+61.830%
2025-04-28	1.5100	1.6492	1.500600	1.5500	+2.649%	28,556	+65.484%
2025-04-25	1.5485	1.5786	1.500000	1.5100	-0.112%	24,607	+69.868%
2025-04-24	1.5400	1.5500	1.473800	1.5117	+0.780%	19,573	+69.677%
2025-04-23	1.4500	1.7099	1.395000	1.5000	+11.940%	228,878	+71.000%
2025-04-22	1.1400	1.3900	1.140000	1.3400	+14.530%	59,120	+91.418%
2025-04-21	1.2000	1.2000	1.140000	1.1700	-4.098%	12,969	+119.231%
2025-04-17	1.1200	1.2400	1.115000	1.2200	+7.974%	55,285	+110.246%
2025-04-16	1.1002	1.1299	1.100200	1.1299	+0.884%	8,038	+127.011%
2025-04-15	1.1000	1.1200	1.090000	1.1200	+3.226%	5,766	+129.018%
2025-04-14	1.0700	1.1169	1.070000	1.0850	+1.402%	10,526	+136.406%
2025-04-11	1.0700	1.1000	1.060100	1.0700	0.000%	24,395	+139.720%
2025-04-10	1.1000	1.1200	1.050000	1.0700	-2.727%	11,495	+139.720%
2025-04-09	1.0400	1.2400	1.040000	1.1000	+2.804%	149,491	+133.182%
2025-04-08	1.1100	1.1100	1.030000	1.0700	+2.885%	67,141	+139.720%
2025-04-07	1.1100	1.1500	1.040000	1.0400	-8.772%	32,068	+146.635%
2025-04-04	1.2300	1.2400	1.120000	1.1400	-7.037%	83,740	+125.000%
2025-04-03	1.2100	1.2537	1.200000	1.2263	-1.896%	12,070	+109.166%
2025-04-02	1.2500	1.2599	1.190300	1.2500	+5.932%	31,746	+105.200%
2025-04-01	1.2700	1.2700	1.170000	1.1800	-7.087%	48,025	+117.373%
2025-03-31	1.4800	1.4800	1.255000	1.2700	-5.926%	81,738	+101.969%
2025-03-28	1.4300	1.4300	1.350000	1.3500	-5.594%	44,214	+90.000%
2025-03-27	1.4200	1.4400	1.338100	1.4300	+8.333%	57,061	+79.371%
2025-03-26	1.3800	1.4399	1.310000	1.3200	-5.036%	74,679	+94.318%
2025-03-25	1.4200	1.5500	1.345000	1.3900	-2.113%	296,737	+84.532%
2025-03-24	1.3900	1.4200	1.370000	1.4200	+5.185%	59,859	+80.634%
2025-03-21	1.2700	1.3600	1.270000	1.3500	+7.143%	33,003	+90.000%
2025-03-20	1.2600	1.3100	1.240000	1.2600	-4.545%	77,419	+103.571%
2025-03-19	1.3500	1.4195	1.320000	1.3200	-3.650%	39,230	+94.318%
2025-03-18	1.4700	1.4944	1.360000	1.3700	-8.054%	54,251	+87.226%
2025-03-17	1.5000	1.5000	1.485000	1.4900	-1.246%	87,026	+72.148%
2025-03-14	1.5000	1.5400	1.490000	1.5088	+1.262%	30,022	+70.003%
2025-03-13	1.5000	1.5799	1.390000	1.4900	-1.325%	71,810	+72.148%
2025-03-12	1.4500	1.5300	1.330000	1.5100	+8.633%	1,262,115	+69.868%
2025-03-11	1.4100	1.4100	1.310000	1.3900	+2.213%	53,642	+84.532%
2025-03-10	1.4300	1.4367	1.310000	1.3599	-4.902%	70,056	+88.617%
2025-03-07	1.4000	1.4500	1.387000	1.4300	+4.380%	181,167	+79.371%
2025-03-06	1.3800	1.3800	1.320000	1.3700	-1.439%	54,905	+87.226%
2025-03-05	1.2200	1.4100	1.170000	1.3900	+10.317%	154,499	+84.532%
2025-03-04	1.2500	1.2700	1.140000	1.2600	0.000%	92,697	+103.571%
2025-03-03	1.2600	1.2700	1.220100	1.2600	+0.008%	99,072	+103.571%
2025-02-28	1.1400	1.2700	1.140000	1.2599	+9.557%	646,588	+103.588%
2025-02-27	1.2000	1.2100	1.123500	1.1500	-2.542%	125,707	+123.043%
2025-02-26	1.1500	1.2000	1.090000	1.1800	+4.425%	263,169	+117.373%
2025-02-25	1.1000	1.1500	1.080000	1.1300	+4.630%	331,490	+126.991%
2025-02-24	1.1400	1.1500	1.080000	1.0800	-3.139%	36,825	+137.500%
2025-02-21	1.1100	1.1500	1.098839	1.1150	+2.294%	109,161	+130.045%
2025-02-20	1.0900	1.1100	1.070000	1.0900	+1.358%	84,567	+135.321%
2025-02-19	1.1098	1.1100	1.070000	1.0754	-1.339%	36,833	+138.516%
2025-02-18	1.0700	1.1251	1.070000	1.0900	-0.457%	54,979	+135.321%
2025-02-14	1.0800	1.1100	1.060100	1.0950	+2.817%	79,413	+134.247%
2025-02-13	1.0800	1.1000	1.060000	1.0650	-2.294%	73,315	+140.845%
2025-02-12	1.0800	1.1000	1.080000	1.0900	0.000%	46,838	+135.321%
2025-02-11	1.0700	1.1229	1.010000	1.0900	-0.909%	104,527	+135.321%
2025-02-10	1.1100	1.1500	1.095000	1.1000	-1.786%	60,595	+133.182%
2025-02-07	1.1800	1.1800	1.100000	1.1200	-1.374%	49,084	+129.018%
2025-02-06	1.1008	1.1500	1.100000	1.1356	-1.252%	18,679	+125.872%
2025-02-05	1.0701	1.1800	1.070100	1.1500	+1.770%	75,766	+123.043%
2025-02-04	1.0400	1.1300	1.020000	1.1300	+6.604%	80,489	+126.991%
2025-02-03	1.0300	1.0800	1.020000	1.0600	0.000%	60,113	+141.981%
2025-01-31	1.1500	1.1500	1.050000	1.0600	-3.636%	112,232	+141.981%
2025-01-30	1.0500	1.1600	0.901600	1.1000	+2.804%	310,256	+133.182%
2025-01-29	1.1900	1.4800	1.070000	1.0700	+3.282%	4,004,451	+139.720%
2025-01-28	1.0200	1.0600	1.020000	1.0360	+0.097%	37,542	+147.587%
2025-01-27	1.0400	1.0600	1.020000	1.0350	-1.429%	43,278	+147.826%
2025-01-24	1.0500	1.0700	1.030000	1.0500	+1.449%	19,645	+144.286%
2025-01-23	1.0600	1.1000	1.030000	1.0350	-0.125%	46,455	+147.826%
2025-01-22	1.1400	1.1400	1.030000	1.0363	-0.356%	47,130	+147.515%
2025-01-21	1.0300	1.1500	1.030000	1.0400	0.000%	60,791	+146.635%
2025-01-17	1.0300	1.0600	1.020000	1.0400	-0.478%	64,318	+146.635%
2025-01-16	1.0200	1.0500	1.020000	1.0450	+3.465%	34,354	+145.455%
2025-01-15	1.0300	1.0600	1.010000	1.0100	-2.141%	48,490	+153.960%
2025-01-14	1.0300	1.1000	1.010000	1.0321	+0.204%	36,759	+148.522%
2025-01-13	1.1300	1.1700	1.000000	1.0300	-8.858%	105,284	+149.029%
2025-01-10	1.3000	1.3050	1.110000	1.1301	-12.054%	194,446	+126.971%
2025-01-08	1.2000	1.3500	1.150000	1.2850	+9.885%	1,009,822	+99.611%
2025-01-07	1.1500	1.1694	1.110800	1.1694	+4.411%	13,300	+119.343%
2025-01-06	1.1000	1.1793	1.100000	1.1200	+0.901%	15,660	+129.018%
2025-01-03	1.1300	1.1399	1.100600	1.1100	-1.770%	9,634	+131.081%
2025-01-02	1.1900	1.1900	1.125000	1.1300	-1.731%	11,653	+126.991%
2024-12-31	1.1453	1.1784	1.110000	1.1499	-2.551%	51,573	+123.063%
2024-12-30	1.1600	1.2200	1.100000	1.1800	+1.724%	77,758	+117.373%
2024-12-27	1.0300	1.1600	1.030000	1.1600	+8.411%	109,460	+121.121%
2024-12-26	1.0800	1.0872	1.050000	1.0700	+0.469%	6,051	+139.720%
2024-12-24	1.0400	1.0900	1.040000	1.0650	+0.472%	6,978	+140.845%
2024-12-23	1.0400	1.0700	1.040000	1.0600	0.000%	12,748	+141.981%
2024-12-20	1.0600	1.0900	1.040000	1.0600	-2.752%	30,536	+141.981%
2024-12-19	1.0500	1.1100	1.049500	1.0900	+1.869%	22,552	+135.321%
2024-12-18	1.0500	1.1100	1.050000	1.0700	-1.835%	13,548	+139.720%
2024-12-17	1.0900	1.1200	1.040000	1.0900	+4.798%	12,300	+135.321%
2024-12-16	1.0500	1.1300	1.020000	1.0401	-1.877%	54,303	+146.611%
2024-12-13	1.0700	1.0700	1.050000	1.0600	0.000%	4,521	+141.981%
2024-12-12	1.0582	1.0727	1.050000	1.0600	-0.935%	7,426	+141.981%
2024-12-11	1.0500	1.1000	1.050000	1.0700	0.000%	17,147	+139.720%
2024-12-10	1.0600	1.1000	1.030000	1.0700	0.000%	23,257	+139.720%
2024-12-09	1.0500	1.0700	1.020000	1.0700	+2.885%	32,883	+139.720%
2024-12-06	1.0100	1.0400	1.010000	1.0400	+2.767%	5,002	+146.635%
2024-12-05	1.0100	1.0300	1.010000	1.0120	+0.069%	29,479	+153.458%
2024-12-04	1.0400	1.0400	1.010000	1.0113	+0.129%	6,780	+153.634%
2024-12-03	1.0300	1.0400	1.010000	1.0100	-2.885%	28,352	+153.960%
2024-12-02	1.0300	1.0576	1.021000	1.0400	+1.821%	17,868	+146.635%
2024-11-29	1.0400	1.0600	1.021400	1.0214	-1.788%	13,772	+151.126%
2024-11-27	1.0900	1.0900	1.030100	1.0400	-0.952%	12,750	+146.635%
2024-11-26	1.0500	1.1000	1.040000	1.0500	0.000%	23,925	+144.286%
2024-11-25	1.0600	1.1000	1.040000	1.0500	0.000%	28,583	+144.286%
2024-11-22	1.0600	1.1000	1.040000	1.0500	-1.869%	59,532	+144.286%
2024-11-21	1.0800	1.0800	1.030100	1.0700	0.000%	35,345	+139.720%
2024-11-20	1.0600	1.0999	1.020000	1.0700	+3.883%	55,478	+139.720%
2024-11-19	1.0600	1.0600	1.020000	1.0300	+0.980%	63,676	+149.029%
2024-11-18	1.0500	1.0600	1.010000	1.0200	-4.225%	54,919	+151.471%
2024-11-15	1.1200	1.1200	1.040000	1.0650	+0.462%	122,404	+140.845%
2024-11-14	1.0600	1.1100	1.060000	1.0601	-3.627%	42,943	+141.958%
2024-11-13	1.0700	1.1000	1.050000	1.1000	+1.852%	34,623	+133.182%
2024-11-12	1.0700	1.1400	1.050000	1.0800	-0.917%	29,587	+137.500%
2024-11-11	1.1600	1.1620	1.070000	1.0900	-3.540%	52,374	+135.321%
2024-11-08	1.1300	1.1700	1.120000	1.1300	0.000%	42,331	+126.991%
2024-11-07	1.1000	1.1700	1.070000	1.1300	+0.893%	32,279	+126.991%
2024-11-06	1.1473	1.1700	1.120000	1.1200	0.000%	28,325	+129.018%
2024-11-05	1.1500	1.1664	1.100000	1.1200	-3.448%	28,410	+129.018%
2024-11-04	1.1900	1.2200	1.160000	1.1600	-3.333%	36,972	+121.121%
2024-11-01	1.1900	1.2200	1.170000	1.2000	+1.695%	120,260	+113.750%
2024-10-31	1.1600	1.2000	1.130000	1.1800	+1.288%	121,170	+117.373%
2024-10-30	1.1600	1.3000	1.125500	1.1650	+4.018%	139,363	+120.172%
2024-10-29	1.1600	1.1600	1.100000	1.1200	-1.763%	36,894	+129.018%
2024-10-28	1.1500	1.2200	1.100000	1.1401	-9.516%	266,757	+124.980%
2024-10-25	1.1600	1.3200	1.100000	1.2600	+14.545%	276,794	+103.571%
2024-10-24	1.1900	1.2200	1.050000	1.1000	-10.569%	162,071	+133.182%
2024-10-23	1.2200	1.3500	1.060000	1.2300	+19.417%	1,010,559	+108.537%
2024-10-22	0.9700	1.0500	0.970000	1.0300	+5.102%	31,518	+149.029%
2024-10-21	1.0400	1.0400	0.970000	0.9800	-3.922%	11,877	+161.735%
2024-10-18	1.0400	1.0418	0.951400	1.0200	+0.990%	68,470	+151.471%
2024-10-17	1.0500	1.0700	1.010000	1.0100	-3.810%	13,222	+153.960%
2024-10-16	1.0500	1.0791	1.000000	1.0500	+2.941%	27,913	+144.286%
2024-10-15	1.0100	1.0300	0.990000	1.0200	+2.451%	4,870	+151.471%
2024-10-14	0.9903	1.0200	0.980000	0.9956	-3.340%	4,488	+157.634%
2024-10-11	0.9900	1.0500	0.990000	1.0300	+3.000%	3,183	+149.029%
2024-10-10	0.9801	1.0376	0.980000	1.0000	-2.903%	8,520	+156.500%
2024-10-09	1.0300	1.0350	0.990000	1.0299	+0.078%	18,964	+149.053%
2024-10-08	1.0400	1.0613	1.020000	1.0291	-0.087%	15,362	+149.247%
2024-10-07	1.0505	1.0700	1.030000	1.0300	-3.738%	12,813	+149.029%
2024-10-04	1.0700	1.0900	1.027400	1.0700	+3.883%	12,989	+139.720%
2024-10-03	1.0200	1.0400	1.000000	1.0300	+3.000%	11,243	+149.029%
2024-10-02	1.0300	1.0400	1.000000	1.0000	-3.400%	8,840	+156.500%
2024-10-01	1.0017	1.0400	1.000000	1.0352	+1.490%	10,191	+147.778%
2024-09-30	1.0000	1.0400	1.000000	1.0200	+0.493%	25,404	+151.471%
2024-09-27	0.9900	1.0300	0.990000	1.0150	+1.500%	7,444	+152.709%
2024-09-26	1.0200	1.0400	0.990000	1.0000	+1.010%	7,583	+156.500%
2024-09-25	0.9950	1.0300	0.980000	0.9900	-1.980%	5,814	+159.091%
2024-09-24	0.9900	1.0100	0.980000	1.0100	0.000%	5,140	+153.960%
2024-09-23	1.0600	1.0600	0.990000	1.0100	0.000%	20,259	+153.960%
2024-09-20	1.0400	1.0800	0.969000	1.0100	-0.980%	51,115	+153.960%
2024-09-19	1.0450	1.0600	1.000000	1.0200	-1.449%	29,636	+151.471%
2024-09-18	1.0300	1.0577	1.030000	1.0350	-2.423%	2,797	+147.826%
2024-09-17	1.0900	1.0900	1.050000	1.0607	+1.502%	13,771	+141.821%
2024-09-16	1.0500	1.0507	1.035000	1.0450	+1.456%	2,778	+145.455%
2024-09-13	1.0200	1.0900	1.010000	1.0300	-0.483%	26,221	+149.029%
2024-09-12	1.0001	1.0700	0.990000	1.0350	-0.481%	51,632	+147.826%
2024-09-11	1.0600	1.0600	0.973000	1.0400	-5.455%	29,937	+146.635%
2024-09-10	1.1200	1.1351	1.000000	1.1000	+6.796%	38,815	+133.182%
2024-09-09	1.0200	1.0600	1.000000	1.0300	+0.980%	69,300	+149.029%
2024-09-06	1.0600	1.0600	1.000000	1.0200	-2.857%	19,914	+151.471%
2024-09-05	1.1100	1.1100	1.010000	1.0500	-4.545%	27,540	+144.286%
2024-09-04	1.1500	1.1500	1.040000	1.1000	-4.348%	225,912	+133.182%
2024-09-03	1.1700	1.2200	1.150000	1.1500	-4.167%	35,814	+123.043%
2024-08-30	1.3500	1.3500	1.150000	1.2000	-9.774%	65,687	+113.750%
2024-08-29	1.0600	1.3500	1.030000	1.3300	+22.018%	309,627	+92.857%
2024-08-28	0.9900	1.0900	0.990000	1.0900	0.000%	111,040	+135.321%
2024-08-27	0.9450	1.1300	0.908000	1.0900	+14.725%	483,037	+135.321%
2024-08-26	0.9573	0.9999	0.900100	0.9501	-8.644%	212,015	+169.972%
2024-08-23	1.0400	1.0500	0.850000	1.0400	0.000%	7,381,867	+146.635%
2024-08-22	1.0100	1.0600	0.990200	1.0400	+0.971%	116,739	+146.635%
2024-08-21	1.0400	1.0400	0.898800	1.0300	0.000%	135,626	+149.029%
2024-08-20	1.0000	1.0300	0.999900	1.0300	+3.010%	128,407	+149.029%
2024-08-19	1.0000	1.0000	0.980100	0.9999	+1.000%	41,626	+156.526%
2024-08-16	0.9800	1.0000	0.980000	0.9900	+1.010%	77,182	+159.091%
2024-08-15	1.0000	1.0000	0.960000	0.9801	-1.980%	88,916	+161.708%
2024-08-14	1.0400	1.0400	0.970000	0.9999	-0.010%	143,505	+156.526%
2024-08-13	1.0000	1.0000	0.970000	1.0000	+2.354%	29,105	+156.500%
2024-08-12	1.0000	1.0000	0.960000	0.9770	-1.809%	40,593	+162.538%
2024-08-09	1.0000	1.0000	0.980000	0.9950	+0.505%	58,383	+157.789%
2024-08-08	1.0000	1.0000	0.980000	0.9900	-1.000%	54,305	+159.091%
2024-08-07	1.0000	1.0000	0.980800	1.0000	0.000%	156,333	+156.500%
2024-08-06	0.9860	1.1128	0.962300	1.0000	+5.263%	200,192	+156.500%
2024-08-05	0.9900	1.3500	0.807500	0.9500	+1.269%	578,832	+170.000%
2024-08-02	1.1000	1.1480	0.880000	0.9381	-5.719%	94,850	+173.425%
2024-08-01	1.2300	1.3200	0.970000	0.9950	-19.106%	108,745	+157.789%
2024-07-31	1.1200	1.2500	1.030000	1.2300	+25.510%	30,714	+108.537%
2024-07-30	1.3000	1.3000	0.961100	0.9800	-21.600%	125,264	+161.735%
2024-07-29	1.3500	1.3500	1.200000	1.2500	-8.156%	8,073	+105.200%
2024-07-26	1.3800	1.4700	1.350000	1.3610	+0.815%	28,651	+88.464%
2024-07-25	1.5100	1.5200	1.285000	1.3500	-12.903%	48,527	+90.000%
2024-07-24	1.5850	1.7000	1.510000	1.5500	-5.488%	16,318	+65.484%
2024-07-23	1.6800	1.7000	1.600100	1.6400	-2.381%	13,394	+56.402%
2024-07-22	1.7000	1.7000	1.600600	1.6800	+1.205%	30,018	+52.679%
2024-07-19	1.6400	1.7400	1.570000	1.6600	+4.732%	48,851	+54.518%
2024-07-18	1.5268	1.5900	1.521600	1.5850	-0.938%	9,569	+61.830%
2024-07-17	1.6000	1.6600	1.500100	1.6000	+2.236%	35,176	+60.313%
2024-07-16	1.5900	1.6000	1.528900	1.5650	-1.572%	57,074	+63.898%
2024-07-15	1.6000	1.6000	1.420100	1.5900	0.000%	30,748	+61.321%
2024-07-12	1.5300	1.6000	1.420000	1.5900	+8.163%	65,336	+61.321%
2024-07-11	1.2800	1.6400	1.280000	1.4700	+25.641%	242,234	+74.490%
2024-07-10	1.2000	1.2000	1.150000	1.1700	-1.681%	15,537	+119.231%
2024-07-09	1.1782	1.1900	1.153200	1.1900	-0.825%	3,705	+115.546%
2024-07-08	1.1700	1.2000	1.170000	1.1999	-0.008%	1,969	+113.768%
2024-07-05	1.1900	1.2000	1.164500	1.2000	+1.695%	2,685	+113.750%
2024-07-03	1.2050	1.2050	1.180000	1.1800	-2.479%	487	+117.373%
2024-07-02	1.2200	1.2200	1.190000	1.2100	-2.419%	7,023	+111.983%
2024-07-01	1.1500	1.2800	1.150000	1.2400	+4.202%	6,667	+106.855%
2024-06-28	1.1200	1.2100	1.120000	1.1900	+5.235%	5,188	+115.546%
2024-06-27	1.1300	1.1550	1.110000	1.1308	-4.169%	12,260	+126.831%
2024-06-26	1.1900	1.1900	1.111300	1.1800	+1.724%	2,804	+117.373%
2024-06-25	1.2000	1.2200	1.090000	1.1600	-4.132%	23,611	+121.121%
2024-06-24	1.2300	1.2300	1.210000	1.2100	-3.200%	5,184	+111.983%
2024-06-21	1.2300	1.2600	1.220000	1.2500	+0.806%	3,191	+105.200%
2024-06-20	1.2400	1.2850	1.230000	1.2400	-3.125%	4,924	+106.855%
2024-06-18	1.3799	1.3799	1.260000	1.2800	-1.538%	3,219	+100.391%
2024-06-17	1.2800	1.3350	1.280000	1.3000	-0.619%	5,898	+97.308%
2024-06-14	1.3000	1.3300	1.280000	1.3081	-3.823%	2,527	+96.086%
2024-06-13	1.3400	1.3601	1.240000	1.3601	+3.046%	7,967	+88.589%
2024-06-12	1.3300	1.4800	1.290000	1.3199	-6.595%	46,440	+94.333%
2024-06-11	1.3400	1.4797	1.330000	1.4131	+3.989%	14,794	+81.516%
2024-06-10	1.3900	1.3900	1.300000	1.3589	+7.000%	3,625	+88.756%
2024-06-07	1.3800	1.3800	1.229900	1.2700	-5.224%	8,477	+101.969%
2024-06-06	1.3825	1.4100	1.340000	1.3400	+0.706%	824	+91.418%
2024-06-05	1.4298	1.4298	1.330600	1.3306	-7.597%	10,198	+92.770%
2024-06-04	1.3900	1.4799	1.390000	1.4400	+0.699%	2,826	+78.125%
2024-06-03	1.4800	1.4800	1.410000	1.4300	-4.027%	13,904	+79.371%
2024-05-31	1.4475	1.4900	1.350000	1.4900	+7.187%	14,718	+72.148%
2024-05-30	1.4600	1.4800	1.390100	1.3901	-3.438%	6,159	+84.519%
2024-05-29	1.2600	1.4900	1.260000	1.4396	+9.851%	17,155	+78.174%
2024-05-28	1.3200	1.4200	1.210000	1.3105	-0.720%	19,519	+95.727%
2024-05-24	1.3300	1.4775	1.270000	1.3200	-11.057%	40,270	+94.318%
2024-05-23	1.4550	1.5400	1.400000	1.4841	-0.603%	6,451	+72.832%
2024-05-22	1.4000	1.5290	1.400000	1.4931	+1.571%	4,590	+71.790%
2024-05-21	1.4700	1.4700	1.460000	1.4700	-1.342%	1,135	+74.490%
2024-05-20	1.4800	1.5500	1.480000	1.4900	-1.974%	2,389	+72.148%
2024-05-17	1.5100	1.5800	1.463900	1.5200	-1.935%	11,905	+68.750%
2024-05-16	1.4400	1.5700	1.440000	1.5500	+4.027%	34,750	+65.484%
2024-05-15	1.4100	1.5000	1.410000	1.4900	-1.325%	10,912	+72.148%
2024-05-14	1.4600	1.5100	1.400000	1.5100	+2.027%	248,816	+69.868%
2024-05-13	1.4900	1.4900	1.357100	1.4800	+1.370%	9,104	+73.311%
2024-05-10	1.4095	1.4947	1.409500	1.4600	-3.311%	1,859	+75.685%
2024-05-09	1.4100	1.5175	1.410000	1.5100	+2.027%	3,225	+69.868%
2024-05-08	1.4033	1.4900	1.400100	1.4800	+3.918%	4,900	+73.311%
2024-05-07	1.4550	1.4700	1.420000	1.4242	-4.416%	3,270	+80.101%
2024-05-06	1.5100	1.5100	1.440000	1.4900	-1.974%	11,657	+72.148%
2024-05-03	1.5571	1.5571	1.520000	1.5200	-1.618%	10,108	+68.750%
2024-05-02	1.5000	1.5450	1.480000	1.5450	+3.000%	29,799	+66.019%
2024-05-01	1.4850	1.5000	1.485000	1.5000	0.000%	1,840	+71.000%
2024-04-30	1.4700	1.5000	1.460000	1.5000	+2.698%	2,903	+71.000%
2024-04-29	1.5700	1.5700	1.460600	1.4606	-0.646%	13,926	+75.613%
2024-04-26	1.4600	1.5500	1.435000	1.4701	+1.617%	11,767	+74.478%
2024-04-25	1.3805	1.4467	1.380000	1.4467	+2.603%	3,437	+77.300%
2024-04-24	1.3800	1.4600	1.380000	1.4100	+0.714%	50,205	+81.915%
2024-04-23	1.4300	1.4500	1.300100	1.4000	+2.941%	28,547	+83.214%
2024-04-22	1.4000	1.4300	1.320000	1.3600	-3.044%	62,597	+88.603%
2024-04-19	1.4100	1.4523	1.390100	1.4027	-4.272%	13,934	+82.862%
2024-04-18	1.3800	1.4653	1.380000	1.4653	+3.922%	8,176	+75.049%
2024-04-17	1.4300	1.5000	1.375400	1.4100	-2.759%	8,847	+81.915%
2024-04-16	1.3800	1.4500	1.316600	1.4500	+3.571%	21,790	+76.897%
2024-04-15	1.4000	1.4000	1.330100	1.4000	+1.083%	14,009	+83.214%
2024-04-12	1.3300	1.4000	1.300000	1.3850	+1.838%	8,658	+85.199%
2024-04-11	1.4000	1.4000	1.300000	1.3600	-0.366%	38,951	+88.603%
2024-04-10	1.3003	1.3850	1.300300	1.3650	+2.786%	10,274	+87.912%
2024-04-09	1.4100	1.4100	1.300000	1.3280	-3.768%	38,906	+93.148%
2024-04-08	1.3900	1.4300	1.350000	1.3800	-1.429%	20,200	+85.870%
2024-04-05	1.4600	1.4712	1.390000	1.4000	-6.667%	39,562	+83.214%
2024-04-04	1.4801	1.5000	1.430000	1.5000	0.000%	19,197	+71.000%
2024-04-03	1.5100	1.5600	1.420000	1.5000	+3.427%	84,968	+71.000%
2024-04-02	1.4200	1.5000	1.383100	1.4503	-1.340%	19,840	+76.860%
2024-04-01	1.5400	1.5700	1.410000	1.4700	-1.342%	31,889	+74.490%
2024-03-28	1.5150	1.5236	1.450000	1.4900	-0.667%	18,613	+72.148%
2024-03-27	1.4700	1.5050	1.470000	1.5000	+4.167%	43,250	+71.000%
2024-03-26	1.4000	1.4900	1.350200	1.4400	-1.370%	90,197	+78.125%
2024-03-25	1.5000	1.6000	1.360000	1.4600	-4.886%	169,618	+75.685%
2024-03-22	1.7600	1.8000	1.490000	1.5350	-12.784%	2,136,693	+67.101%
2024-03-21	1.8100	1.9000	1.700500	1.7600	-0.565%	258,871	+45.739%
2024-03-20	1.4999	1.8300	1.450000	1.7700	+20.000%	274,732	+44.915%
2024-03-19	1.4700	1.4814	1.430100	1.4750	+0.340%	7,976	+73.898%
2024-03-18	1.4700	1.4800	1.440100	1.4700	-0.339%	3,777	+74.490%
2024-03-15	1.4550	1.5000	1.420100	1.4750	+3.873%	54,565	+73.898%
2024-03-14	1.4300	1.4650	1.420000	1.4200	-2.069%	18,534	+80.634%
2024-03-13	1.4900	1.5000	1.445000	1.4500	-1.361%	62,907	+76.897%
2024-03-12	1.4400	1.5000	1.421800	1.4700	+0.499%	45,466	+74.490%
2024-03-11	1.4800	1.4800	1.420000	1.4627	+1.576%	12,968	+75.361%
2024-03-08	1.3900	1.4900	1.390000	1.4400	+2.120%	28,670	+78.125%
2024-03-07	1.3800	1.4400	1.380000	1.4101	+2.181%	8,922	+81.902%
2024-03-06	1.4543	1.4543	1.330000	1.3800	+2.222%	90,870	+85.870%
2024-03-05	1.3876	1.4000	1.338900	1.3500	-1.460%	27,864	+90.000%
2024-03-04	1.4400	1.4400	1.310000	1.3700	-6.164%	34,158	+87.226%
2024-03-01	1.4300	1.4900	1.345000	1.4600	+9.774%	34,925	+75.685%
2024-02-29	1.3899	1.4252	1.300100	1.3300	-6.338%	53,788	+92.857%
2024-02-28	1.4500	1.5000	1.320000	1.4200	-2.740%	17,606	+80.634%
2024-02-27	1.3900	1.4963	1.390000	1.4600	+3.539%	5,355	+75.685%
2024-02-26	1.5000	1.5000	1.400000	1.4101	-4.723%	24,729	+81.902%
2024-02-23	1.4600	1.4800	1.411800	1.4800	-0.811%	22,816	+73.311%
2024-02-22	1.5300	1.6300	1.450000	1.4921	-3.735%	34,217	+71.905%
2024-02-21	1.4100	1.5500	1.392000	1.5500	+6.164%	31,987	+65.484%
2024-02-20	1.4500	1.4683	1.370000	1.4600	+3.546%	52,141	+75.685%
2024-02-16	1.3701	1.4500	1.370000	1.4100	+0.714%	26,162	+81.915%
2024-02-15	1.3600	1.4500	1.360000	1.4000	0.000%	33,628	+83.214%
2024-02-14	1.5000	1.5100	1.400000	1.4000	-4.762%	32,905	+83.214%
2024-02-13	1.4100	1.4800	1.360000	1.4700	+1.379%	115,550	+74.490%
2024-02-12	1.6900	1.7000	1.430000	1.4500	-15.205%	297,090	+76.897%
2024-02-09	1.6100	1.8500	1.520000	1.7100	+19.580%	5,750,256	+50.000%
2024-02-08	1.4091	1.5000	1.350000	1.4300	0.000%	18,476	+79.371%
2024-02-07	1.2700	1.4300	1.270000	1.4300	+8.333%	6,093	+79.371%
2024-02-06	1.2700	1.4000	1.240100	1.3200	0.000%	28,381	+94.318%
2024-02-05	1.4600	1.4600	1.310000	1.3200	-8.333%	9,125	+94.318%
2024-02-02	1.4530	1.5300	1.190000	1.4400	-3.356%	26,993	+78.125%
2024-02-01	1.5400	1.5400	1.420100	1.4900	+0.676%	9,736	+72.148%
2024-01-31	1.4500	1.5100	1.420000	1.4800	-1.333%	20,952	+73.311%
2024-01-30	1.5200	1.5300	1.420000	1.5000	-2.597%	28,202	+71.000%
2024-01-29	1.5600	1.6000	1.500100	1.5400	-2.839%	10,264	+66.558%
2024-01-26	1.5800	1.6064	1.580000	1.5850	+0.316%	3,904	+61.830%
2024-01-25	1.5800	1.6100	1.570100	1.5800	-1.863%	5,594	+62.342%
2024-01-24	1.6250	1.6341	1.590000	1.6100	-0.617%	10,561	+59.317%
2024-01-23	1.5808	1.6250	1.580000	1.6200	+0.621%	19,693	+58.333%
2024-01-22	1.6000	1.6201	1.575000	1.6100	-0.617%	14,755	+59.317%
2024-01-19	1.6200	1.6725	1.560000	1.6200	-2.994%	12,086	+58.333%
2024-01-18	1.6100	1.7000	1.610000	1.6700	+1.829%	38,986	+53.593%
2024-01-17	1.7415	1.7415	1.585000	1.6400	-3.529%	58,139	+56.402%
2024-01-16	1.7300	1.7500	1.700000	1.7000	-1.734%	15,781	+50.882%
2024-01-12	1.7000	1.8000	1.700000	1.7300	+2.367%	25,559	+48.266%
2024-01-11	1.6900	1.7265	1.580000	1.6900	-0.588%	45,228	+51.775%
2024-01-10	1.8000	1.8000	1.700000	1.7000	-3.955%	83,968	+50.882%
2024-01-09	1.8600	1.8600	1.710000	1.7700	-6.349%	78,530	+44.915%
2024-01-08	1.8500	1.9500	1.720100	1.8900	+1.395%	1,136,128	+35.714%

.dark-mode .KgNfJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KgNfJq{ color: #333333; background-color: white; border: 2px solid #333333; }OKYOOKYO Pharma Limitedstock NASDAQ

OKYO
OKYO Pharma Limited
stock NASDAQ