OKUR
OnKure Therapeutics, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:21:14 PM EDT
2.51USD-1.761%(-0.05)159,826
2.1800Bid2.9200Ask0.7400SpreadOKUR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.5500 | 2.5500 | 2.4300 | 2.5100 | -1.953% | 159,826 | 0.000% |
| 2026-10-02 | 2.5700 | 2.6100 | 2.4600 | 2.5600 | +0.787% | 526,929 | -1.953% |
| 2026-10-01 | 2.7200 | 2.8250 | 2.5000 | 2.5400 | -6.789% | 2,082,157 | -1.181% |
| 2026-09-30 | 2.6300 | 2.7900 | 2.5000 | 2.7250 | +4.808% | 831,408 | -7.890% |
| 2026-09-29 | 2.7800 | 2.8000 | 2.4700 | 2.6000 | -5.797% | 339,835 | -3.462% |
| 2026-09-28 | 2.8700 | 2.8790 | 2.6000 | 2.7600 | -4.828% | 442,230 | -9.058% |
| 2026-09-25 | 2.9300 | 3.0000 | 2.8600 | 2.9000 | -1.024% | 91,432 | -13.448% |
| 2026-09-24 | 2.9600 | 3.0500 | 2.8800 | 2.9300 | -0.340% | 149,717 | -14.334% |
| 2026-09-23 | 3.0900 | 3.2400 | 2.9000 | 2.9400 | -5.161% | 149,747 | -14.626% |
| 2026-09-22 | 3.0600 | 3.1100 | 2.9100 | 3.1000 | +1.307% | 200,808 | -19.032% |
| 2026-09-21 | 2.9500 | 3.1000 | 2.9200 | 3.0600 | +3.729% | 166,721 | -17.974% |
| 2026-09-18 | 2.9600 | 3.0800 | 2.9100 | 2.9500 | -0.338% | 223,090 | -14.915% |
| 2026-09-17 | 2.9400 | 3.0200 | 2.8200 | 2.9600 | +2.778% | 180,987 | -15.203% |
| 2026-09-16 | 2.9300 | 3.0050 | 2.8400 | 2.8800 | -1.706% | 83,866 | -12.847% |
| 2026-09-15 | 2.9800 | 2.9800 | 2.8150 | 2.9300 | -2.333% | 171,102 | -14.334% |
| 2026-09-14 | 3.1100 | 3.1400 | 2.9780 | 3.0000 | -3.226% | 105,158 | -16.333% |
| 2026-09-11 | 3.3100 | 3.3300 | 2.9800 | 3.1000 | -5.199% | 253,648 | -19.032% |
| 2026-09-10 | 3.3600 | 3.4200 | 3.2400 | 3.2700 | -3.254% | 168,522 | -23.242% |
| 2026-09-09 | 3.3800 | 3.4899 | 3.3190 | 3.3800 | -0.588% | 80,088 | -25.740% |
| 2026-09-08 | 3.5500 | 3.9000 | 3.3400 | 3.4000 | -5.028% | 115,012 | -26.176% |
| 2026-09-04 | 3.5300 | 3.6200 | 3.5075 | 3.5800 | +0.562% | 165,541 | -29.888% |
| 2026-09-03 | 3.5600 | 3.6200 | 3.5200 | 3.5600 | +0.565% | 132,190 | -29.494% |
| 2026-09-02 | 3.5400 | 3.6650 | 3.4100 | 3.5400 | -0.562% | 127,420 | -29.096% |
| 2026-09-01 | 3.6200 | 3.7000 | 3.4935 | 3.5600 | -1.928% | 193,557 | -29.494% |
| 2026-08-31 | 3.8000 | 3.8999 | 3.5400 | 3.6300 | -4.222% | 100,479 | -30.854% |
| 2026-08-28 | 3.8300 | 4.0200 | 3.6700 | 3.7900 | -1.044% | 432,474 | -33.773% |
| 2026-08-27 | 3.7700 | 3.8600 | 3.7700 | 3.8300 | +0.789% | 97,730 | -34.465% |
| 2026-08-26 | 3.8600 | 4.0126 | 3.7000 | 3.8000 | -1.299% | 80,357 | -33.947% |
| 2026-08-25 | 3.9100 | 4.0430 | 3.7900 | 3.8500 | -1.028% | 116,229 | -34.805% |
| 2026-08-24 | 3.9500 | 4.3900 | 3.7000 | 3.8900 | -1.269% | 421,074 | -35.476% |
| 2026-08-21 | 3.9500 | 4.0728 | 3.9000 | 3.9400 | +0.254% | 59,910 | -36.294% |
| 2026-08-20 | 4.0400 | 4.0430 | 3.7800 | 3.9300 | -3.676% | 103,520 | -36.132% |
| 2026-08-19 | 4.2900 | 4.4200 | 4.0700 | 4.0800 | -3.088% | 166,174 | -38.480% |
| 2026-08-18 | 4.1100 | 4.2700 | 3.9900 | 4.2100 | +2.433% | 108,169 | -40.380% |
| 2026-08-17 | 3.9700 | 4.2800 | 3.8500 | 4.1100 | +3.008% | 228,695 | -38.929% |
| 2026-08-14 | 3.9000 | 4.1300 | 3.8300 | 3.9900 | +2.308% | 216,704 | -37.093% |
| 2026-08-13 | 3.9500 | 4.0900 | 3.8600 | 3.9000 | -0.763% | 94,049 | -35.641% |
| 2026-08-12 | 4.1000 | 4.1000 | 3.9100 | 3.9300 | -3.912% | 54,482 | -36.132% |
| 2026-08-11 | 4.0700 | 4.1100 | 3.9500 | 4.0900 | +0.739% | 83,394 | -38.631% |
| 2026-08-10 | 4.0700 | 4.1708 | 3.9800 | 4.0600 | -1.932% | 144,007 | -38.177% |
| 2026-08-07 | 4.2400 | 4.2600 | 4.0100 | 4.1400 | -0.241% | 85,009 | -39.372% |
| 2026-08-06 | 4.1700 | 4.2700 | 3.9000 | 4.1500 | -0.240% | 85,942 | -39.518% |
| 2026-08-05 | 4.1300 | 4.3315 | 3.8801 | 4.1600 | +1.463% | 250,236 | -39.663% |
| 2026-08-04 | 4.1100 | 4.4900 | 4.0900 | 4.1000 | +1.990% | 201,955 | -38.780% |
| 2026-08-03 | 3.9000 | 4.0800 | 3.7500 | 4.0200 | +5.236% | 160,231 | -37.562% |
| 2026-07-31 | 3.9900 | 4.0050 | 3.7200 | 3.8200 | -4.500% | 239,636 | -34.293% |
| 2026-07-30 | 3.9250 | 4.0900 | 3.8800 | 4.0000 | +1.266% | 62,396 | -37.250% |
| 2026-07-29 | 4.0000 | 4.0850 | 3.8300 | 3.9500 | 0.000% | 82,489 | -36.456% |
| 2026-07-28 | 4.0600 | 4.3000 | 3.7350 | 3.9500 | -2.469% | 96,538 | -36.456% |
| 2026-07-27 | 4.1900 | 4.3800 | 4.0100 | 4.0500 | -1.699% | 82,669 | -38.025% |
| 2026-07-24 | 4.2400 | 4.2900 | 4.0100 | 4.1200 | -2.370% | 186,006 | -39.078% |
| 2026-07-23 | 4.2400 | 4.3221 | 4.1801 | 4.2200 | -2.315% | 53,944 | -40.521% |
| 2026-07-22 | 4.1400 | 4.3800 | 4.1000 | 4.3200 | +3.597% | 170,711 | -41.898% |
| 2026-07-21 | 4.0300 | 4.2100 | 3.9100 | 4.1700 | +1.214% | 144,221 | -39.808% |
| 2026-07-20 | 4.1100 | 4.2608 | 3.9800 | 4.1200 | -1.905% | 73,790 | -39.078% |
| 2026-07-17 | 4.0400 | 4.2200 | 3.9600 | 4.2000 | +2.439% | 73,291 | -40.238% |
| 2026-07-16 | 4.2000 | 4.3900 | 4.0000 | 4.1000 | -2.613% | 112,860 | -38.780% |
| 2026-07-15 | 4.2300 | 4.4273 | 4.1600 | 4.2100 | -0.237% | 79,879 | -40.380% |
| 2026-07-14 | 4.1500 | 4.5064 | 4.0400 | 4.2200 | +2.676% | 87,493 | -40.521% |
| 2026-07-13 | 4.2400 | 4.2400 | 4.0000 | 4.1100 | -3.972% | 140,723 | -38.929% |
| 2026-07-10 | 4.4500 | 4.4500 | 4.1700 | 4.2800 | -4.036% | 193,803 | -41.355% |
| 2026-07-09 | 4.5100 | 4.6100 | 4.3200 | 4.4600 | -0.446% | 166,176 | -43.722% |
| 2026-07-08 | 4.4500 | 4.7000 | 4.1550 | 4.4800 | +2.283% | 223,716 | -43.973% |
| 2026-07-07 | 4.6200 | 4.6200 | 4.2500 | 4.3800 | -4.783% | 370,517 | -42.694% |
| 2026-07-06 | 4.6000 | 4.7600 | 4.5500 | 4.6000 | +0.437% | 318,539 | -45.435% |
| 2026-07-02 | 4.4600 | 4.6300 | 4.3800 | 4.5800 | +2.691% | 222,298 | -45.197% |
| 2026-07-01 | 4.5600 | 4.7900 | 4.4000 | 4.4600 | -2.193% | 276,854 | -43.722% |
| 2026-06-30 | 4.4800 | 4.7000 | 4.2200 | 4.5600 | +1.333% | 347,142 | -44.956% |
| 2026-06-29 | 4.5400 | 4.6700 | 4.4000 | 4.5000 | 0.000% | 414,099 | -44.222% |
| 2026-06-26 | 4.1300 | 4.5800 | 4.1000 | 4.5000 | +6.635% | 2,961,986 | -44.222% |
| 2026-06-25 | 4.3700 | 4.5400 | 4.0800 | 4.2200 | -2.765% | 330,574 | -40.521% |
| 2026-06-24 | 4.2100 | 4.4650 | 3.9700 | 4.3400 | +3.333% | 627,559 | -42.166% |
| 2026-06-23 | 4.4000 | 4.5500 | 4.1300 | 4.2000 | -5.405% | 292,286 | -40.238% |
| 2026-06-22 | 4.5400 | 4.5400 | 4.2401 | 4.4400 | -0.893% | 429,755 | -43.468% |
| 2026-06-18 | 4.3300 | 4.5000 | 4.1750 | 4.4800 | +4.429% | 1,651,378 | -43.973% |
| 2026-06-17 | 4.2900 | 4.5000 | 4.1800 | 4.2900 | +0.941% | 328,201 | -41.492% |
| 2026-06-16 | 4.2100 | 4.3300 | 4.0150 | 4.2500 | +1.190% | 259,067 | -40.941% |
| 2026-06-15 | 4.1300 | 4.4600 | 4.1200 | 4.2000 | 0.000% | 164,126 | -40.238% |
| 2026-06-12 | 4.2700 | 4.5450 | 4.0600 | 4.2000 | -1.176% | 175,730 | -40.238% |
| 2026-06-11 | 4.1200 | 4.3800 | 4.1200 | 4.2500 | +1.432% | 134,171 | -40.941% |
| 2026-06-10 | 4.2100 | 4.4050 | 4.1500 | 4.1900 | -1.412% | 186,785 | -40.095% |
| 2026-06-09 | 4.4600 | 4.6000 | 4.2000 | 4.2500 | -3.409% | 176,992 | -40.941% |
| 2026-06-08 | 4.2200 | 4.4500 | 4.2200 | 4.4000 | +5.012% | 320,194 | -42.955% |
| 2026-06-05 | 4.3000 | 4.4150 | 4.1400 | 4.1900 | -2.558% | 150,750 | -40.095% |
| 2026-06-04 | 4.2100 | 4.5500 | 4.0150 | 4.3000 | +2.381% | 1,949,483 | -41.628% |
| 2026-06-03 | 4.1400 | 4.4100 | 4.0380 | 4.2000 | -0.474% | 326,202 | -40.238% |
| 2026-06-02 | 4.1700 | 4.4780 | 4.1400 | 4.2200 | +0.476% | 416,992 | -40.521% |
| 2026-06-01 | 4.2000 | 4.5000 | 4.1800 | 4.2000 | 0.000% | 229,642 | -40.238% |
| 2026-05-29 | 4.1200 | 4.3150 | 4.0000 | 4.2000 | +1.942% | 88,760 | -40.238% |
| 2026-05-28 | 4.0500 | 4.2400 | 4.0000 | 4.1200 | +0.488% | 118,139 | -39.078% |
| 2026-05-27 | 4.1300 | 4.2600 | 4.0300 | 4.1000 | -0.485% | 316,793 | -38.780% |
| 2026-05-26 | 4.2400 | 4.3200 | 3.9704 | 4.1200 | -2.138% | 202,809 | -39.078% |
| 2026-05-22 | 4.0800 | 4.3200 | 4.0800 | 4.2100 | +3.440% | 250,324 | -40.380% |
| 2026-05-21 | 3.6000 | 4.2000 | 3.5800 | 4.0700 | +14.326% | 295,154 | -38.329% |
| 2026-05-20 | 3.2900 | 3.7100 | 3.2900 | 3.5600 | +7.879% | 225,786 | -29.494% |
| 2026-05-19 | 3.1400 | 3.3250 | 2.9000 | 3.3000 | +7.143% | 243,927 | -23.939% |
| 2026-05-18 | 3.1900 | 3.3150 | 3.0800 | 3.0800 | -2.532% | 225,062 | -18.506% |
| 2026-05-15 | 3.2600 | 3.3200 | 3.1500 | 3.1600 | -5.389% | 130,975 | -20.570% |
| 2026-05-14 | 3.4000 | 3.4050 | 3.3300 | 3.3400 | -1.765% | 90,200 | -24.850% |
| 2026-05-13 | 3.4200 | 3.4611 | 3.2200 | 3.4000 | +0.295% | 185,483 | -26.176% |
| 2026-05-12 | 3.4200 | 3.5450 | 3.3800 | 3.3900 | -1.453% | 112,988 | -25.959% |
| 2026-05-11 | 3.7500 | 4.0150 | 3.3600 | 3.4400 | -12.020% | 301,972 | -27.035% |
| 2026-05-08 | 3.9200 | 3.9700 | 3.8500 | 3.9100 | -1.263% | 89,569 | -35.806% |
| 2026-05-07 | 4.0000 | 4.0600 | 3.9200 | 3.9600 | -2.703% | 93,835 | -36.616% |
| 2026-05-06 | 4.3400 | 4.4167 | 3.9403 | 4.0700 | -9.956% | 185,116 | -38.329% |
| 2026-05-05 | 4.4900 | 4.7000 | 4.4100 | 4.5200 | -1.739% | 95,207 | -44.469% |
| 2026-05-04 | 4.8800 | 5.0450 | 4.5700 | 4.6000 | -2.748% | 113,283 | -45.435% |
| 2026-05-01 | 5.2700 | 5.3800 | 4.6600 | 4.7300 | -10.247% | 187,600 | -46.934% |
| 2026-04-30 | 5.1400 | 5.3250 | 5.0400 | 5.2700 | +3.333% | 121,136 | -52.372% |
| 2026-04-29 | 5.2900 | 5.3600 | 5.0900 | 5.1000 | -2.299% | 94,285 | -50.784% |
| 2026-04-28 | 4.9700 | 5.2800 | 4.9700 | 5.2200 | +4.609% | 129,082 | -51.916% |
| 2026-04-27 | 4.8000 | 5.0250 | 4.8000 | 4.9900 | +3.958% | 80,624 | -49.699% |
| 2026-04-24 | 4.9000 | 5.0100 | 4.7850 | 4.8000 | -2.041% | 73,136 | -47.708% |
| 2026-04-23 | 5.0000 | 5.0800 | 4.8500 | 4.9000 | -2.196% | 108,652 | -48.776% |
| 2026-04-22 | 4.9100 | 5.0900 | 4.9100 | 5.0100 | +2.664% | 136,269 | -49.900% |
| 2026-04-21 | 4.9900 | 5.0519 | 4.8600 | 4.8800 | -2.204% | 59,798 | -48.566% |
| 2026-04-20 | 5.0000 | 5.0800 | 4.8800 | 4.9900 | -0.200% | 69,684 | -49.699% |
| 2026-04-17 | 4.7700 | 5.0600 | 4.6700 | 5.0000 | +7.066% | 299,114 | -49.800% |
| 2026-04-16 | 4.5000 | 4.7100 | 4.3000 | 4.6700 | +3.548% | 150,774 | -46.253% |
| 2026-04-15 | 4.6300 | 4.6850 | 4.4000 | 4.5100 | -2.063% | 180,952 | -44.346% |
| 2026-04-14 | 4.4600 | 4.6999 | 4.4500 | 4.6050 | +3.483% | 219,436 | -45.494% |
| 2026-04-13 | 4.2700 | 4.4900 | 4.2000 | 4.4500 | +3.488% | 161,429 | -43.596% |
| 2026-04-10 | 4.2900 | 4.3800 | 3.9700 | 4.3000 | +0.467% | 127,814 | -41.628% |
| 2026-04-09 | 4.3900 | 4.4623 | 4.2500 | 4.2800 | -2.283% | 296,533 | -41.355% |
| 2026-04-08 | 4.4300 | 4.4625 | 4.3000 | 4.3800 | +2.098% | 121,029 | -42.694% |
| 2026-04-07 | 4.3100 | 4.4400 | 4.1500 | 4.2900 | -1.379% | 115,440 | -41.492% |
| 2026-04-06 | 4.3100 | 4.4000 | 4.2050 | 4.3500 | +1.399% | 181,425 | -42.299% |
| 2026-04-02 | 4.0000 | 4.4500 | 4.0000 | 4.2900 | +5.405% | 342,020 | -41.492% |
| 2026-04-01 | 4.1400 | 4.3000 | 4.0450 | 4.0700 | -1.691% | 282,002 | -38.329% |
| 2026-03-31 | 3.7000 | 4.2600 | 3.7000 | 4.1400 | +9.235% | 424,341 | -39.372% |
| 2026-03-30 | 3.9800 | 4.0000 | 3.5800 | 3.7900 | -5.013% | 494,297 | -33.773% |
| 2026-03-27 | 3.9400 | 4.0000 | 3.6700 | 3.9900 | -13.072% | 7,061,657 | -37.093% |
| 2026-03-26 | 4.0000 | 4.6100 | 4.0000 | 4.5900 | +14.750% | 646,651 | -45.316% |
| 2026-03-25 | 4.0000 | 4.1000 | 3.6000 | 4.0000 | +0.503% | 176,128 | -37.250% |
| 2026-03-24 | 3.9400 | 4.4464 | 3.6100 | 3.9800 | 0.000% | 157,078 | -36.935% |
| 2026-03-23 | 4.2000 | 4.2550 | 3.8900 | 3.9800 | -5.012% | 196,060 | -36.935% |
| 2026-03-20 | 4.5600 | 4.7500 | 4.0601 | 4.1900 | -4.338% | 388,807 | -40.095% |
| 2026-03-19 | 3.8900 | 4.5000 | 3.7900 | 4.3800 | +9.227% | 209,506 | -42.694% |
| 2026-03-18 | 4.0300 | 4.3298 | 3.9700 | 4.0100 | -0.249% | 175,551 | -37.406% |
| 2026-03-17 | 3.9000 | 4.1500 | 3.7300 | 4.0200 | +3.077% | 167,640 | -37.562% |
| 2026-03-16 | 3.8600 | 4.1500 | 3.8000 | 3.9000 | +3.175% | 343,635 | -35.641% |
| 2026-03-13 | 3.7400 | 3.8700 | 3.5600 | 3.7800 | +7.386% | 272,261 | -33.598% |
| 2026-03-12 | 3.5200 | 3.5400 | 3.3800 | 3.5200 | -0.283% | 99,090 | -28.693% |
| 2026-03-11 | 3.6000 | 3.7317 | 3.4000 | 3.5300 | -0.282% | 140,764 | -28.895% |
| 2026-03-10 | 3.5600 | 3.7500 | 3.4301 | 3.5400 | +4.118% | 215,148 | -29.096% |
| 2026-03-09 | 3.2101 | 3.5400 | 3.0800 | 3.4000 | +11.475% | 369,389 | -26.176% |
| 2026-03-06 | 3.1200 | 3.3000 | 3.0000 | 3.0500 | -3.481% | 500,576 | -17.705% |
| 2026-03-05 | 3.3000 | 3.3000 | 3.0600 | 3.1600 | -0.315% | 151,998 | -20.570% |
| 2026-03-04 | 3.0200 | 3.2400 | 2.9607 | 3.1700 | +7.458% | 253,502 | -20.820% |
| 2026-03-03 | 2.7600 | 3.0900 | 2.7101 | 2.9500 | +4.240% | 128,375 | -14.915% |
| 2026-03-02 | 2.6700 | 2.8800 | 2.6500 | 2.8300 | +4.428% | 83,927 | -11.307% |
| 2026-02-27 | 2.6800 | 2.9000 | 2.6200 | 2.7100 | +1.880% | 143,409 | -7.380% |
| 2026-02-26 | 2.6800 | 2.8269 | 2.6100 | 2.6600 | -1.845% | 48,041 | -5.639% |
| 2026-02-25 | 2.6000 | 2.8900 | 2.5500 | 2.7100 | +6.275% | 266,736 | -7.380% |
| 2026-02-24 | 2.5000 | 2.6000 | 2.4900 | 2.5500 | +4.082% | 103,119 | -1.569% |
| 2026-02-23 | 2.5600 | 2.5800 | 2.4400 | 2.4500 | -5.769% | 54,354 | +2.449% |
| 2026-02-20 | 2.6400 | 2.7400 | 2.4962 | 2.6000 | -1.515% | 69,362 | -3.462% |
| 2026-02-19 | 2.4500 | 2.7607 | 2.4300 | 2.6400 | +6.452% | 182,611 | -4.924% |
| 2026-02-18 | 2.4200 | 2.5500 | 2.4000 | 2.4800 | +3.333% | 130,346 | +1.210% |
| 2026-02-17 | 2.4300 | 2.4900 | 2.3901 | 2.4000 | -0.826% | 56,587 | +4.583% |
| 2026-02-13 | 2.4000 | 2.5900 | 2.4000 | 2.4200 | +0.415% | 152,945 | +3.719% |
| 2026-02-12 | 2.4528 | 2.4528 | 2.3501 | 2.4100 | -2.033% | 19,895 | +4.149% |
| 2026-02-11 | 2.4900 | 2.5000 | 2.4500 | 2.4600 | -1.992% | 5,959 | +2.033% |
| 2026-02-10 | 2.5600 | 2.5899 | 2.5000 | 2.5100 | -1.953% | 73,826 | 0.000% |
| 2026-02-09 | 2.5331 | 2.5800 | 2.4400 | 2.5600 | +2.400% | 83,965 | -1.953% |
| 2026-02-06 | 2.3000 | 2.5837 | 2.3000 | 2.5000 | +7.759% | 88,886 | +0.400% |
| 2026-02-05 | 2.3750 | 2.4200 | 2.2500 | 2.3200 | -3.333% | 157,985 | +8.190% |
| 2026-02-04 | 2.4100 | 2.4500 | 2.2300 | 2.4000 | 0.000% | 153,403 | +4.583% |
| 2026-02-03 | 2.6400 | 2.7000 | 2.3800 | 2.4000 | -9.091% | 208,769 | +4.583% |
| 2026-02-02 | 2.6400 | 2.7300 | 2.6100 | 2.6400 | 0.000% | 94,808 | -4.924% |
| 2026-01-30 | 2.7300 | 2.7825 | 2.6300 | 2.6400 | -3.297% | 69,927 | -4.924% |
| 2026-01-29 | 2.8250 | 2.8400 | 2.7200 | 2.7300 | -3.534% | 117,067 | -8.059% |
| 2026-01-28 | 2.8375 | 2.9900 | 2.7600 | 2.8300 | -0.702% | 54,255 | -11.307% |
| 2026-01-27 | 2.7500 | 3.2099 | 2.7500 | 2.8500 | +3.261% | 74,939 | -11.930% |
| 2026-01-26 | 2.8700 | 3.0000 | 2.7300 | 2.7600 | -5.802% | 116,249 | -9.058% |
| 2026-01-23 | 3.0100 | 3.1200 | 2.9100 | 2.9300 | -3.934% | 81,554 | -14.334% |
| 2026-01-22 | 2.9300 | 3.1000 | 2.9300 | 3.0500 | +6.643% | 70,592 | -17.705% |
| 2026-01-21 | 2.9700 | 3.1400 | 2.8600 | 2.8600 | -3.866% | 50,954 | -12.238% |
| 2026-01-20 | 2.9500 | 2.9969 | 2.9100 | 2.9750 | -0.833% | 39,004 | -15.630% |
| 2026-01-16 | 3.0600 | 3.1300 | 2.9500 | 3.0000 | -0.332% | 24,642 | -16.333% |
| 2026-01-15 | 3.1500 | 3.3000 | 3.0000 | 3.0100 | -5.643% | 38,783 | -16.611% |
| 2026-01-14 | 3.1600 | 3.2500 | 3.1600 | 3.1900 | +1.592% | 35,279 | -21.317% |
| 2026-01-13 | 3.2400 | 3.3028 | 3.1200 | 3.1400 | -2.181% | 41,261 | -20.064% |
| 2026-01-12 | 3.1600 | 3.2900 | 3.0892 | 3.2100 | +2.229% | 54,285 | -21.807% |
| 2026-01-09 | 3.0400 | 3.4000 | 3.0300 | 3.1400 | +9.790% | 260,428 | -20.064% |
| 2026-01-08 | 2.9900 | 3.0986 | 2.7000 | 2.8600 | +1.418% | 85,970 | -12.238% |
| 2026-01-07 | 2.8000 | 2.9750 | 2.8000 | 2.8200 | +1.439% | 75,577 | -10.993% |
| 2026-01-06 | 2.8900 | 2.8900 | 2.7600 | 2.7800 | -3.136% | 29,417 | -9.712% |
| 2026-01-05 | 3.0100 | 3.0100 | 2.8000 | 2.8700 | -3.041% | 67,265 | -12.544% |
| 2026-01-02 | 2.9400 | 3.0599 | 2.9300 | 2.9600 | +2.069% | 19,325 | -15.203% |
| 2025-12-31 | 2.7900 | 3.1000 | 2.6600 | 2.9000 | +1.754% | 59,890 | -13.448% |
| 2025-12-30 | 2.6800 | 2.8500 | 2.6501 | 2.8500 | +5.948% | 215,362 | -11.930% |
| 2025-12-29 | 2.7600 | 2.7800 | 2.6800 | 2.6900 | -3.929% | 94,732 | -6.691% |
| 2025-12-26 | 2.8600 | 2.9100 | 2.7000 | 2.8000 | -1.754% | 100,143 | -10.357% |
| 2025-12-24 | 2.8700 | 2.9250 | 2.7300 | 2.8500 | +0.707% | 74,645 | -11.930% |
| 2025-12-23 | 2.9200 | 3.0000 | 2.7100 | 2.8300 | -4.392% | 106,142 | -11.307% |
| 2025-12-22 | 2.9200 | 3.0700 | 2.8200 | 2.9600 | -1.661% | 72,627 | -15.203% |
| 2025-12-19 | 3.1200 | 3.1400 | 2.8600 | 3.0100 | -3.215% | 240,509 | -16.611% |
| 2025-12-18 | 2.8100 | 3.1200 | 2.8100 | 3.1100 | +5.782% | 23,350 | -19.293% |
| 2025-12-17 | 2.9950 | 3.2000 | 2.9200 | 2.9400 | -2.649% | 129,016 | -14.626% |
| 2025-12-16 | 3.1500 | 3.3000 | 3.0000 | 3.0200 | -5.625% | 53,918 | -16.887% |
| 2025-12-15 | 3.0700 | 3.2700 | 2.9250 | 3.2000 | +4.235% | 120,342 | -21.563% |
| 2025-12-12 | 3.2200 | 3.2800 | 3.0410 | 3.0700 | -4.954% | 50,018 | -18.241% |
| 2025-12-11 | 3.3418 | 3.4700 | 3.0800 | 3.2300 | -6.916% | 131,269 | -22.291% |
| 2025-12-10 | 3.3100 | 3.4999 | 3.2400 | 3.4700 | +4.204% | 74,555 | -27.666% |
| 2025-12-09 | 3.3800 | 3.4500 | 3.1500 | 3.3300 | -2.632% | 157,993 | -24.625% |
| 2025-12-08 | 3.0900 | 3.5248 | 3.0001 | 3.4200 | +11.765% | 381,699 | -26.608% |
| 2025-12-05 | 2.6700 | 3.1806 | 2.6300 | 3.0600 | +16.350% | 710,519 | -17.974% |
| 2025-12-04 | 2.6200 | 2.7400 | 2.5750 | 2.6300 | +0.382% | 49,770 | -4.563% |
| 2025-12-03 | 2.6200 | 2.7559 | 2.5700 | 2.6200 | 0.000% | 376,755 | -4.198% |
| 2025-12-02 | 2.8300 | 2.9100 | 2.6200 | 2.6200 | -7.746% | 40,955 | -4.198% |
| 2025-12-01 | 3.0000 | 3.0000 | 2.7700 | 2.8400 | -5.648% | 207,727 | -11.620% |
| 2025-11-28 | 2.9546 | 3.0950 | 2.9201 | 3.0100 | +5.245% | 60,748 | -16.611% |
| 2025-11-26 | 2.7900 | 3.0480 | 2.7900 | 2.8600 | +1.060% | 66,502 | -12.238% |
| 2025-11-25 | 3.0161 | 3.0161 | 2.7000 | 2.8300 | +2.909% | 32,153 | -11.307% |
| 2025-11-24 | 2.5800 | 2.9699 | 2.5400 | 2.7500 | +6.589% | 453,813 | -8.727% |
| 2025-11-21 | 2.5600 | 2.7500 | 2.5300 | 2.5800 | -1.527% | 50,531 | -2.713% |
| 2025-11-20 | 2.7600 | 2.9465 | 2.6000 | 2.6200 | -5.072% | 50,804 | -4.198% |
| 2025-11-19 | 2.9600 | 2.9600 | 2.7500 | 2.7600 | -5.802% | 63,576 | -9.058% |
| 2025-11-18 | 3.0700 | 3.0961 | 2.8700 | 2.9300 | -7.278% | 67,960 | -14.334% |
| 2025-11-17 | 3.0900 | 3.2400 | 2.9065 | 3.1600 | +0.958% | 85,497 | -20.570% |
| 2025-11-14 | 3.0852 | 3.2500 | 2.9999 | 3.1300 | -0.318% | 289,298 | -19.808% |
| 2025-11-13 | 3.1100 | 3.2560 | 3.0400 | 3.1400 | +1.948% | 58,316 | -20.064% |
| 2025-11-12 | 3.1390 | 3.2200 | 3.0400 | 3.0800 | -2.839% | 31,645 | -18.506% |
| 2025-11-11 | 3.0400 | 3.1900 | 3.0000 | 3.1700 | +3.257% | 55,704 | -20.820% |
| 2025-11-10 | 2.9800 | 3.1300 | 2.9000 | 3.0700 | +4.422% | 111,663 | -18.241% |
| 2025-11-07 | 3.0800 | 3.0800 | 2.6001 | 2.9400 | -6.962% | 391,768 | -14.626% |
| 2025-11-06 | 3.0200 | 3.2100 | 3.0200 | 3.1600 | +5.333% | 75,144 | -20.570% |
| 2025-11-05 | 3.1100 | 3.1100 | 2.8550 | 3.0000 | -3.226% | 32,563 | -16.333% |
| 2025-11-04 | 3.2600 | 3.3100 | 3.0190 | 3.1000 | -5.199% | 98,719 | -19.032% |
| 2025-11-03 | 3.3800 | 3.5000 | 3.2500 | 3.2700 | -3.540% | 142,443 | -23.242% |
| 2025-10-31 | 3.4000 | 3.4450 | 3.2500 | 3.3900 | +1.194% | 68,530 | -25.959% |
| 2025-10-30 | 3.2000 | 3.3800 | 3.1700 | 3.3500 | +5.016% | 88,593 | -25.075% |
| 2025-10-29 | 3.3200 | 3.3715 | 3.1600 | 3.1900 | -4.204% | 64,635 | -21.317% |
| 2025-10-28 | 3.5800 | 3.6250 | 3.2200 | 3.3300 | -6.723% | 173,022 | -24.625% |
| 2025-10-27 | 3.4000 | 3.6073 | 3.3200 | 3.5700 | +7.530% | 331,510 | -29.692% |
| 2025-10-24 | 2.9700 | 3.4400 | 2.9200 | 3.3200 | +11.409% | 634,600 | -24.398% |
| 2025-10-23 | 2.9900 | 3.0900 | 2.9000 | 2.9800 | +2.759% | 159,306 | -15.772% |
| 2025-10-22 | 2.9900 | 2.9900 | 2.8100 | 2.9000 | -3.333% | 72,096 | -13.448% |
| 2025-10-21 | 2.9400 | 3.0000 | 2.7400 | 3.0000 | +2.389% | 95,636 | -16.333% |
| 2025-10-20 | 2.8000 | 2.9300 | 2.7000 | 2.9300 | +5.396% | 84,094 | -14.334% |
| 2025-10-17 | 2.7700 | 2.9500 | 2.7200 | 2.7800 | -3.472% | 90,976 | -9.712% |
| 2025-10-16 | 2.9500 | 3.0400 | 2.7200 | 2.8800 | -3.030% | 102,059 | -12.847% |
| 2025-10-15 | 2.8900 | 3.0400 | 2.8500 | 2.9700 | +2.768% | 107,566 | -15.488% |
| 2025-10-14 | 2.8800 | 2.9300 | 2.7000 | 2.8900 | +0.347% | 92,793 | -13.149% |
| 2025-10-13 | 3.1200 | 3.2700 | 2.8401 | 2.8800 | -5.574% | 80,603 | -12.847% |
| 2025-10-10 | 3.1500 | 3.1800 | 2.9000 | 3.0500 | -2.556% | 62,565 | -17.705% |
| 2025-10-09 | 3.0400 | 3.1900 | 2.9600 | 3.1300 | +2.961% | 104,136 | -19.808% |
| 2025-10-08 | 3.0000 | 3.1469 | 2.9100 | 3.0400 | +1.672% | 185,107 | -17.434% |
| 2025-10-07 | 3.0400 | 3.0873 | 2.8000 | 2.9900 | +6.028% | 322,558 | -16.054% |
| 2025-10-06 | 2.7100 | 3.2000 | 2.7100 | 2.8200 | +4.059% | 163,308 | -10.993% |
| 2025-10-03 | 2.8700 | 3.0500 | 2.6700 | 2.7100 | -3.214% | 190,656 | -7.380% |
| 2025-10-02 | 2.6800 | 2.8520 | 2.6120 | 2.8000 | +4.869% | 54,412 | -10.357% |
| 2025-10-01 | 2.7000 | 2.8000 | 2.6700 | 2.6700 | -2.909% | 67,147 | -5.993% |
| 2025-09-30 | 2.6800 | 2.8000 | 2.6300 | 2.7500 | +2.996% | 134,178 | -8.727% |
| 2025-09-29 | 2.5600 | 2.8500 | 2.5600 | 2.6700 | +6.375% | 112,630 | -5.993% |
| 2025-09-26 | 2.4900 | 2.5600 | 2.4450 | 2.5100 | -1.181% | 24,735 | 0.000% |
| 2025-09-25 | 2.5900 | 2.6904 | 2.4908 | 2.5400 | -2.308% | 14,837 | -1.181% |
| 2025-09-24 | 2.5850 | 2.6300 | 2.5400 | 2.6000 | +2.767% | 17,153 | -3.462% |
| 2025-09-23 | 2.6770 | 2.7600 | 2.5100 | 2.5300 | -3.065% | 43,280 | -0.791% |
| 2025-09-22 | 2.6000 | 2.7900 | 2.5700 | 2.6100 | +1.556% | 84,860 | -3.831% |
| 2025-09-19 | 2.5200 | 2.6200 | 2.5200 | 2.5700 | +3.629% | 59,215 | -2.335% |
| 2025-09-18 | 2.3900 | 2.5300 | 2.3900 | 2.4800 | +3.766% | 17,846 | +1.210% |
| 2025-09-17 | 2.4000 | 2.5100 | 2.3056 | 2.3900 | +0.844% | 22,706 | +5.021% |
| 2025-09-16 | 2.3900 | 2.3900 | 2.3150 | 2.3700 | -0.837% | 50,395 | +5.907% |
| 2025-09-15 | 2.3600 | 2.4725 | 2.3600 | 2.3900 | -2.449% | 24,873 | +5.021% |
| 2025-09-12 | 2.4600 | 2.4600 | 2.3100 | 2.4500 | +0.410% | 64,544 | +2.449% |
| 2025-09-11 | 2.5600 | 2.6300 | 2.4100 | 2.4400 | -2.400% | 99,366 | +2.869% |
| 2025-09-10 | 2.5700 | 2.5850 | 2.4562 | 2.5000 | -2.724% | 54,286 | +0.400% |
| 2025-09-09 | 2.6500 | 2.6900 | 2.4500 | 2.5700 | -2.281% | 93,071 | -2.335% |
| 2025-09-08 | 2.8000 | 2.8000 | 2.5250 | 2.6300 | -4.364% | 54,836 | -4.563% |
| 2025-09-05 | 2.6800 | 2.7500 | 2.6109 | 2.7500 | +2.230% | 20,763 | -8.727% |
| 2025-09-04 | 2.8000 | 2.8600 | 2.5500 | 2.6900 | -4.947% | 105,936 | -6.691% |
| 2025-09-03 | 2.7900 | 2.9750 | 2.7858 | 2.8300 | +2.166% | 72,178 | -11.307% |
| 2025-09-02 | 2.7100 | 2.8359 | 2.7100 | 2.7700 | +0.727% | 32,790 | -9.386% |
| 2025-08-29 | 2.8300 | 2.8825 | 2.7490 | 2.7500 | -2.135% | 37,314 | -8.727% |
| 2025-08-28 | 2.7200 | 2.8454 | 2.7200 | 2.8100 | +0.357% | 19,871 | -10.676% |
| 2025-08-27 | 2.7300 | 2.9200 | 2.6701 | 2.8000 | +1.818% | 90,792 | -10.357% |
| 2025-08-26 | 2.7600 | 2.7800 | 2.6900 | 2.7500 | -2.309% | 25,752 | -8.727% |
| 2025-08-25 | 2.8500 | 2.8610 | 2.6600 | 2.8150 | -0.530% | 30,239 | -10.835% |
| 2025-08-22 | 2.7600 | 2.8750 | 2.7000 | 2.8300 | +4.428% | 59,582 | -11.307% |
| 2025-08-21 | 2.7100 | 2.7600 | 2.6400 | 2.7100 | -0.733% | 51,376 | -7.380% |
| 2025-08-20 | 2.7368 | 2.7600 | 2.6220 | 2.7300 | -0.365% | 42,413 | -8.059% |
| 2025-08-19 | 2.8200 | 2.8750 | 2.5700 | 2.7400 | -2.143% | 92,338 | -8.394% |
| 2025-08-18 | 2.4900 | 2.8929 | 2.4900 | 2.8000 | +10.672% | 158,306 | -10.357% |
| 2025-08-15 | 2.5200 | 2.6500 | 2.4500 | 2.5300 | -5.243% | 192,822 | -0.791% |
| 2025-08-14 | 2.3600 | 2.8400 | 2.3000 | 2.6700 | +11.250% | 771,300 | -5.993% |
| 2025-08-13 | 2.1900 | 2.4400 | 2.1850 | 2.4000 | +20.000% | 498,863 | +4.583% |
| 2025-08-12 | 2.0500 | 2.0900 | 1.9300 | 2.0000 | -1.478% | 56,289 | +25.500% |
| 2025-08-11 | 2.0700 | 2.0782 | 1.9100 | 2.0300 | -0.490% | 63,005 | +23.645% |
| 2025-08-08 | 2.0300 | 2.0793 | 1.9698 | 2.0400 | +1.493% | 76,397 | +23.039% |
| 2025-08-07 | 2.0200 | 2.0499 | 1.9600 | 2.0100 | -1.471% | 58,330 | +24.876% |
| 2025-08-06 | 2.2300 | 2.2300 | 2.0200 | 2.0400 | -5.556% | 82,067 | +23.039% |
| 2025-08-05 | 2.1800 | 2.1900 | 2.1200 | 2.1600 | -0.231% | 54,655 | +16.204% |
| 2025-08-04 | 2.1700 | 2.2400 | 2.1400 | 2.1650 | -1.591% | 127,191 | +15.935% |
| 2025-08-01 | 2.2100 | 2.2100 | 2.1150 | 2.2000 | -0.452% | 18,324 | +14.091% |
| 2025-07-31 | 2.2600 | 2.2800 | 2.1600 | 2.2100 | -3.070% | 45,021 | +13.575% |
| 2025-07-30 | 2.2600 | 2.3418 | 2.2500 | 2.2800 | +0.885% | 88,225 | +10.088% |
| 2025-07-29 | 2.3800 | 2.4154 | 2.2600 | 2.2600 | -0.877% | 45,984 | +11.062% |
| 2025-07-28 | 2.3600 | 2.3884 | 2.2800 | 2.2800 | -1.299% | 50,411 | +10.088% |
| 2025-07-25 | 2.3700 | 2.4221 | 2.3100 | 2.3100 | -2.532% | 50,925 | +8.658% |
| 2025-07-24 | 2.3900 | 2.4400 | 2.3400 | 2.3700 | -0.420% | 63,953 | +5.907% |
| 2025-07-23 | 2.2500 | 2.4200 | 2.2500 | 2.3800 | +6.250% | 74,341 | +5.462% |
| 2025-07-22 | 2.3400 | 2.3500 | 2.2014 | 2.2400 | -3.448% | 44,534 | +12.054% |
| 2025-07-21 | 2.4500 | 2.5557 | 2.1856 | 2.3200 | -0.429% | 82,961 | +8.190% |
| 2025-07-18 | 2.4800 | 2.5901 | 2.2700 | 2.3300 | -2.101% | 131,670 | +7.725% |
| 2025-07-17 | 2.3300 | 2.5100 | 2.3300 | 2.3800 | -4.418% | 121,896 | +5.462% |
| 2025-07-16 | 2.5500 | 2.5992 | 2.4400 | 2.4900 | -0.797% | 162,352 | +0.803% |
| 2025-07-15 | 2.5000 | 2.7540 | 2.4279 | 2.5100 | +0.400% | 70,665 | 0.000% |
| 2025-07-14 | 2.4800 | 2.7899 | 2.4800 | 2.5000 | 0.000% | 41,485 | +0.400% |
| 2025-07-11 | 2.5500 | 2.7000 | 2.4302 | 2.5000 | -1.961% | 90,738 | +0.400% |
| 2025-07-10 | 2.5200 | 2.5900 | 2.5200 | 2.5500 | 0.000% | 23,874 | -1.569% |
| 2025-07-09 | 2.5100 | 2.6389 | 2.5100 | 2.5500 | +3.659% | 46,801 | -1.569% |
| 2025-07-08 | 2.3900 | 2.5000 | 2.3900 | 2.4600 | +2.929% | 81,687 | +2.033% |
| 2025-07-07 | 2.4000 | 2.6100 | 2.3300 | 2.3900 | +0.420% | 88,295 | +5.021% |
| 2025-07-03 | 2.3600 | 2.5300 | 2.3500 | 2.3800 | -0.833% | 38,896 | +5.462% |
| 2025-07-02 | 2.4200 | 2.4400 | 2.3200 | 2.4000 | 0.000% | 87,120 | +4.583% |
| 2025-07-01 | 2.4000 | 2.4356 | 2.3700 | 2.4000 | +0.418% | 50,049 | +4.583% |
| 2025-06-30 | 2.4200 | 2.4400 | 2.3817 | 2.3900 | -0.417% | 25,068 | +5.021% |
| 2025-06-27 | 2.4500 | 2.5309 | 2.3500 | 2.4000 | -4.762% | 93,396 | +4.583% |
| 2025-06-26 | 2.5500 | 2.6000 | 2.4950 | 2.5200 | -1.563% | 20,502 | -0.397% |
| 2025-06-25 | 2.5800 | 2.6980 | 2.4700 | 2.5600 | 0.000% | 15,703 | -1.953% |
| 2025-06-24 | 2.4100 | 2.6210 | 2.4000 | 2.5600 | +6.224% | 53,593 | -1.953% |
| 2025-06-23 | 2.3300 | 2.5349 | 2.3300 | 2.4100 | +1.688% | 103,337 | +4.149% |
| 2025-06-20 | 2.4300 | 2.7200 | 2.3300 | 2.3700 | -2.066% | 72,498 | +5.907% |
| 2025-06-18 | 2.4000 | 2.5990 | 2.4000 | 2.4200 | 0.000% | 187,851 | +3.719% |
| 2025-06-17 | 2.6100 | 2.6650 | 2.4100 | 2.4200 | -6.923% | 113,389 | +3.719% |
| 2025-06-16 | 2.7000 | 2.7806 | 2.5500 | 2.6000 | -1.887% | 35,998 | -3.462% |
| 2025-06-13 | 2.8100 | 2.8900 | 2.5200 | 2.6500 | -7.018% | 165,866 | -5.283% |
| 2025-06-12 | 2.8300 | 2.8900 | 2.6500 | 2.8500 | +0.707% | 39,886 | -11.930% |
| 2025-06-11 | 2.9400 | 3.0300 | 2.8300 | 2.8300 | -5.351% | 51,579 | -11.307% |
| 2025-06-10 | 2.8800 | 3.1497 | 2.8800 | 2.9900 | +4.181% | 120,916 | -16.054% |
| 2025-06-09 | 2.9500 | 3.0000 | 2.8500 | 2.8700 | -0.347% | 74,982 | -12.544% |
| 2025-06-06 | 2.8700 | 2.9300 | 2.8500 | 2.8800 | +0.699% | 32,507 | -12.847% |
| 2025-06-05 | 2.8800 | 2.9500 | 2.8300 | 2.8600 | -1.038% | 40,639 | -12.238% |
| 2025-06-04 | 2.6900 | 2.8900 | 2.6800 | 2.8900 | +7.435% | 159,106 | -13.149% |
| 2025-06-03 | 2.6400 | 2.8368 | 2.6100 | 2.6900 | +1.509% | 90,916 | -6.691% |
| 2025-06-02 | 2.5400 | 2.6800 | 2.5100 | 2.6500 | +4.743% | 85,463 | -5.283% |
| 2025-05-30 | 2.5500 | 2.5900 | 2.3000 | 2.5300 | -0.784% | 148,769 | -0.791% |
| 2025-05-29 | 2.4400 | 2.7000 | 2.4400 | 2.5500 | +4.508% | 283,552 | -1.569% |
| 2025-05-28 | 2.2700 | 2.4799 | 2.2300 | 2.4400 | +7.965% | 288,460 | +2.869% |
| 2025-05-27 | 2.1600 | 2.3000 | 2.1500 | 2.2600 | +5.116% | 245,356 | +11.062% |
| 2025-05-23 | 2.1200 | 2.2299 | 2.0500 | 2.1500 | 0.000% | 85,095 | +16.744% |
| 2025-05-22 | 2.2300 | 2.2300 | 2.1104 | 2.1500 | -4.444% | 59,895 | +16.744% |
| 2025-05-21 | 2.3500 | 2.3600 | 2.1600 | 2.2500 | -3.017% | 181,091 | +11.556% |
| 2025-05-20 | 2.3600 | 2.4400 | 2.1600 | 2.3200 | +5.455% | 669,684 | +8.190% |
| 2025-05-19 | 1.9400 | 2.2000 | 1.9000 | 2.2000 | +10.000% | 230,807 | +14.091% |
| 2025-05-16 | 2.1000 | 2.2236 | 2.0000 | 2.0000 | -2.913% | 450,903 | +25.500% |
| 2025-05-15 | 1.8300 | 2.0950 | 1.7700 | 2.0600 | +12.568% | 2,469,928 | +21.845% |
| 2025-05-14 | 1.8500 | 1.9700 | 1.7700 | 1.8300 | -0.543% | 81,961 | +37.158% |
| 2025-05-13 | 1.9900 | 2.1089 | 1.7000 | 1.8400 | -5.641% | 758,780 | +36.413% |
| 2025-05-12 | 1.9900 | 2.0000 | 1.8800 | 1.9500 | +1.563% | 154,533 | +28.718% |
| 2025-05-09 | 1.9900 | 2.0500 | 1.8300 | 1.9200 | -4.000% | 185,911 | +30.729% |
| 2025-05-08 | 2.1800 | 2.1800 | 1.9800 | 2.0000 | -7.193% | 98,744 | +25.500% |
| 2025-05-07 | 2.2500 | 2.3700 | 2.1100 | 2.1550 | -3.363% | 34,925 | +16.473% |
| 2025-05-06 | 2.5000 | 2.5069 | 2.2100 | 2.2300 | -11.155% | 81,597 | +12.556% |
| 2025-05-05 | 2.5000 | 2.5400 | 2.4400 | 2.5100 | +0.400% | 60,896 | 0.000% |
| 2025-05-02 | 2.5800 | 2.6500 | 2.4500 | 2.5000 | 0.000% | 91,911 | +0.400% |
| 2025-05-01 | 2.4200 | 2.5500 | 2.4200 | 2.5000 | +0.402% | 22,270 | +0.400% |
| 2025-04-30 | 2.4600 | 2.6131 | 2.4300 | 2.4900 | -1.581% | 53,836 | +0.803% |
| 2025-04-29 | 2.5100 | 2.6100 | 2.4500 | 2.5300 | -0.394% | 40,620 | -0.791% |
| 2025-04-28 | 2.5600 | 2.6500 | 2.4500 | 2.5400 | -2.308% | 45,951 | -1.181% |
| 2025-04-25 | 2.6100 | 2.7000 | 2.5500 | 2.6000 | -1.887% | 108,496 | -3.462% |
| 2025-04-24 | 2.6700 | 2.8100 | 2.5400 | 2.6500 | -3.986% | 220,749 | -5.283% |
| 2025-04-23 | 2.6400 | 2.8791 | 2.5700 | 2.7600 | +6.154% | 99,209 | -9.058% |
| 2025-04-22 | 2.6700 | 2.7550 | 2.5000 | 2.6000 | -4.762% | 136,677 | -3.462% |
| 2025-04-21 | 2.9000 | 2.9200 | 2.6200 | 2.7300 | -5.536% | 119,851 | -8.059% |
| 2025-04-17 | 2.9500 | 2.9500 | 2.8000 | 2.8900 | -1.365% | 10,410 | -13.149% |
| 2025-04-16 | 3.0500 | 3.0500 | 2.8200 | 2.9300 | -2.333% | 15,165 | -14.334% |
| 2025-04-15 | 3.0600 | 3.0700 | 2.9100 | 3.0000 | 0.000% | 20,087 | -16.333% |