Dark

OKLL
Defiance Daily Target 2x Long OKLO ETF
stock NASDAQ ETF

At Close

Sep 11, 2026 3:57:40 PM EDT

9.53USD-18.197%(-2.12)5,805,968

9.28Bid 9.84Ask 0.56Spread

Pre-market

Sep 11, 2026 9:29:30 AM EDT

10.90USD-6.438%(-0.75)196,958

After-hours

Sep 11, 2026 4:59:30 PM EDT

9.52USD-0.105%(-0.01)38,173

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	10.9100	10.9100	9.4800	9.5300	-18.127%	5,805,968	0.000%
2026-09-10	12.5800	12.8000	11.5600	11.6400	-12.481%	1,815,014	-18.127%
2026-09-09	13.5000	14.4000	13.2510	13.3000	-3.623%	1,656,519	-28.346%
2026-09-08	12.9500	14.7000	12.9000	13.8000	+9.960%	3,611,613	-30.942%
2026-09-04	11.7000	12.6000	11.5505	12.5500	+6.809%	1,991,512	-24.064%
2026-09-03	11.7000	12.4000	11.5500	11.7500	+1.293%	1,257,686	-18.894%
2026-09-02	10.8500	11.7000	10.6000	11.6000	+4.977%	1,606,305	-17.845%
2026-09-01	11.5000	11.5000	10.8000	11.0500	-9.796%	2,056,819	-13.756%
2026-08-31	11.8500	12.5000	11.7750	12.2500	+2.083%	1,030,711	-22.204%
2026-08-28	13.3000	13.6000	11.7500	12.0000	-11.765%	2,739,948	-20.583%
2026-08-27	13.3000	14.4250	12.8000	13.6000	+4.215%	2,866,214	-29.926%
2026-08-26	15.0500	16.1000	12.7500	13.0500	-12.121%	4,543,143	-26.973%
2026-08-25	12.7000	15.1750	12.2500	14.8500	+21.721%	2,582,821	-35.825%
2026-08-24	12.9485	13.0750	11.9000	12.2000	-10.623%	1,472,915	-21.885%
2026-08-21	13.8000	14.6500	13.2000	13.6500	+1.866%	1,634,098	-30.183%
2026-08-20	13.9500	14.1955	12.8000	13.4000	-5.965%	1,629,969	-28.881%
2026-08-19	13.1750	14.3000	12.6000	14.2500	+7.955%	1,714,050	-33.123%
2026-08-18	13.7500	14.3500	13.1005	13.2000	-12.000%	2,457,247	-27.803%
2026-08-17	15.3000	15.5000	14.7000	15.0000	-2.280%	1,800,349	-36.467%
2026-08-14	16.9000	17.4495	15.3000	15.3500	-9.172%	2,716,545	-37.915%
2026-08-13	15.9000	17.7500	15.4750	16.9000	+6.289%	3,096,114	-43.609%
2026-08-12	17.8500	18.2000	15.6500	15.9000	-8.357%	2,527,170	-40.063%
2026-08-11	16.0000	17.6500	15.5000	17.3500	+10.863%	2,673,202	-45.072%
2026-08-10	17.9500	17.9500	15.4000	15.6500	-16.086%	3,679,068	-39.105%
2026-08-07	15.8250	19.3555	15.5000	18.6500	+29.514%	6,255,270	-48.901%
2026-08-06	15.2500	15.7000	14.0000	14.4000	-4.000%	3,384,341	-33.819%
2026-08-05	15.1000	15.8500	14.6000	15.0000	-1.961%	1,495,481	-36.467%
2026-08-04	14.5000	15.8920	14.1750	15.3000	+10.072%	2,484,709	-37.712%
2026-08-03	12.3500	14.3750	11.8750	13.9000	+12.551%	2,653,751	-31.439%
2026-07-31	14.4000	14.8000	12.3500	12.3500	-11.470%	2,252,788	-22.834%
2026-07-30	12.0500	14.2000	11.9960	13.9500	+22.907%	2,891,656	-31.685%
2026-07-29	12.9000	13.0450	11.1750	11.3500	-14.015%	2,743,854	-16.035%
2026-07-28	13.7000	13.8360	11.9000	13.2000	-10.204%	2,211,031	-27.803%
2026-07-27	14.1000	15.2995	13.6000	14.7000	+6.909%	2,415,332	-35.170%
2026-07-24	16.4000	16.4000	13.6500	13.7500	-16.667%	2,156,065	-30.691%
2026-07-23	15.9000	16.9995	15.1505	16.5000	-2.655%	1,767,296	-42.242%
2026-07-22	17.4000	19.1995	16.6000	16.9500	+1.802%	2,909,543	-43.776%
2026-07-21	15.5500	16.7000	15.3500	16.6500	+12.121%	2,065,714	-42.763%
2026-07-20	14.7000	15.7250	14.3000	14.8500	+1.712%	1,252,556	-35.825%
2026-07-17	14.0500	15.6490	13.4000	14.6000	-2.667%	2,147,470	-34.726%
2026-07-16	17.0500	17.0895	14.4500	15.0000	-17.582%	3,049,079	-36.467%
2026-07-15	19.0250	19.6990	16.9750	18.2000	-2.413%	2,092,407	-47.637%
2026-07-14	19.3000	19.6240	18.0750	18.6500	+1.359%	1,705,111	-48.901%
2026-07-13	20.0000	20.2250	17.7500	18.4000	-12.172%	2,160,417	-48.207%
2026-07-10	21.3500	22.5000	19.9005	20.9500	-1.874%	1,883,927	-54.511%
2026-07-09	20.2000	22.1500	19.7500	21.3500	+8.101%	2,146,571	-55.363%
2026-07-08	19.8000	20.8750	18.5500	19.7500	-2.469%	2,025,647	-51.747%
2026-07-07	23.0000	23.4250	19.4000	20.2500	-15.272%	2,682,820	-52.938%
2026-07-06	23.7000	25.0500	22.5000	23.9000	-2.449%	1,795,032	-60.126%
2026-07-02	25.2500	28.1500	22.9000	24.5000	-0.609%	3,470,917	-61.102%
2026-07-01	25.7000	26.4000	23.7500	24.6500	+0.407%	3,677,409	-61.339%
2026-06-30	25.1000	25.4000	23.0500	24.5500	-1.603%	1,722,688	-61.181%
2026-06-29	23.4500	25.6825	22.9750	24.9500	+10.889%	2,158,299	-61.804%
2026-06-26	22.4500	23.7000	22.0750	22.5000	-4.255%	1,591,037	-57.644%
2026-06-25	27.8500	28.1000	22.9000	23.5000	-11.321%	2,399,949	-59.447%
2026-06-24	29.0500	29.0500	25.3000	26.5000	-11.074%	2,317,109	-64.038%
2026-06-23	28.4000	34.1500	27.9250	29.8000	-4.026%	2,266,401	-68.020%
2026-06-22	31.9000	32.7000	29.9500	31.0500	-9.343%	2,131,729	-69.308%
2026-06-18	33.1250	35.6500	31.4000	34.2500	+7.535%	3,006,707	-72.175%
2026-06-17	30.0750	34.7500	29.7500	31.8500	+4.942%	2,334,612	-70.078%
2026-06-16	33.0000	35.4000	30.2250	30.3500	-10.604%	1,858,828	-68.600%
2026-06-15	33.4500	35.3500	33.0500	33.9500	+10.948%	1,865,671	-71.929%
2026-06-12	31.0500	31.7750	28.9000	30.6000	-1.449%	2,243,005	-68.856%
2026-06-11	27.5000	31.4500	27.1500	31.0500	+13.528%	2,962,651	-69.308%
2026-06-10	28.8500	31.3500	27.0500	27.3500	-8.681%	2,091,876	-65.155%
2026-06-09	33.0500	33.4920	26.0750	29.9500	-8.129%	3,126,099	-68.180%
2026-06-08	34.2000	34.2000	31.5750	32.6000	+2.516%	2,223,657	-70.767%
2026-06-05	39.9500	40.0500	30.0000	31.8000	-22.154%	5,193,257	-70.031%
2026-06-04	40.0000	42.4000	38.4000	40.8500	0.000%	2,707,289	-76.671%
2026-06-03	48.8500	49.1000	39.2500	40.8500	-22.338%	5,603,817	-76.671%
2026-06-02	44.2500	53.0930	42.5000	52.6000	+19.410%	4,345,380	-81.882%
2026-06-01	42.1000	48.9000	41.0000	44.0500	0.000%	3,132,959	-78.365%
2026-05-29	45.6500	48.2500	40.5500	44.0500	-3.505%	3,496,565	-78.365%
2026-05-28	43.5500	49.6500	42.5000	45.6500	+0.662%	2,361,273	-79.124%
2026-05-27	47.3500	47.5500	42.1500	45.3500	-2.682%	2,723,712	-78.986%
2026-05-26	50.8000	52.6460	45.8500	46.6000	+8.625%	4,992,358	-79.549%
2026-05-22	44.1750	48.0000	42.0005	42.9000	+2.143%	3,115,658	-77.786%
2026-05-21	37.7750	42.2895	37.2000	42.0000	+7.554%	2,870,876	-77.310%
2026-05-20	33.5000	39.3495	32.5000	39.0500	+23.968%	3,099,236	-75.595%
2026-05-19	32.5500	33.6530	29.2500	31.5000	-9.613%	2,336,292	-69.746%
2026-05-18	40.0000	40.0000	32.5500	34.8500	-11.548%	2,386,488	-72.654%
2026-05-15	42.6500	43.1000	38.7505	39.4000	-15.086%	2,103,903	-75.812%
2026-05-14	46.9500	47.0500	42.8000	46.4000	-7.200%	3,634,586	-79.461%
2026-05-13	55.5000	55.5000	47.6500	50.0000	-10.794%	3,785,749	-80.940%
2026-05-12	59.2500	61.0000	50.7135	56.0500	-11.593%	3,027,888	-82.997%
2026-05-11	53.6500	65.6500	50.0000	63.4000	+15.273%	3,441,795	-84.968%
2026-05-08	57.0000	57.0000	51.1500	55.0000	+1.664%	2,786,538	-82.673%
2026-05-07	63.9500	67.0000	52.5000	54.1000	-19.554%	3,005,289	-82.384%
2026-05-06	54.7000	67.8750	51.9000	67.2500	+32.643%	5,146,010	-85.829%
2026-05-05	52.0500	52.0500	47.2000	50.7000	-0.783%	1,777,389	-81.203%
2026-05-04	53.9000	56.6500	50.9500	51.1000	-5.458%	1,929,829	-81.350%
2026-05-01	55.4000	55.4500	50.7000	54.0500	-5.672%	1,883,686	-82.368%
2026-04-30	47.7500	57.5500	46.9005	57.3000	+23.093%	2,332,118	-83.368%
2026-04-29	55.2250	55.3000	43.8500	46.5500	-12.170%	2,633,892	-79.527%
2026-04-28	56.9000	59.2250	52.5000	53.0000	-18.020%	2,669,056	-82.019%
2026-04-27	56.9750	64.9250	55.8000	64.6500	+13.820%	3,135,557	-85.259%
2026-04-24	74.0500	74.8500	56.5000	56.8000	-14.458%	4,112,998	-83.222%
2026-04-23	68.4000	73.1500	61.6500	66.4000	+11.223%	5,764,588	-85.648%
2026-04-22	49.1500	59.9000	48.6505	59.7000	+31.065%	2,802,419	-84.037%
2026-04-21	54.9000	55.5000	45.0500	45.5500	-16.345%	2,260,308	-79.078%
2026-04-20	49.3250	54.5500	47.5000	54.4500	+4.111%	2,015,442	-82.498%
2026-04-17	51.1000	63.4500	49.5500	52.3000	+7.835%	4,805,935	-81.778%
2026-04-16	53.2000	55.1500	43.5000	48.5000	+2.646%	4,057,177	-80.351%
2026-04-15	46.1500	51.7500	44.1500	47.2500	+16.523%	4,314,784	-79.831%
2026-04-14	41.5750	44.5000	37.9750	40.5500	+16.859%	2,994,729	-76.498%
2026-04-13	28.8000	34.7500	27.7000	34.7000	+14.521%	1,614,134	-72.536%
2026-04-10	28.6500	32.4500	28.5500	30.3000	+10.182%	1,056,494	-68.548%
2026-04-09	29.6500	30.5750	27.0500	27.5000	-9.836%	1,131,905	-65.345%
2026-04-08	31.1500	31.7500	27.9500	30.5000	+15.530%	1,061,506	-68.754%
2026-04-07	27.5500	27.9000	24.5000	26.4000	-8.966%	1,351,280	-63.902%
2026-04-06	28.4000	30.2000	28.0600	29.0000	+2.473%	720,969	-67.138%
2026-04-02	25.9000	29.3750	25.0500	28.3000	+0.177%	1,125,569	-66.325%
2026-04-01	31.8500	32.8750	28.1250	28.2500	-6.612%	1,648,583	-66.265%
2026-03-31	26.5500	30.6250	25.7500	30.2500	+17.704%	1,176,942	-68.496%
2026-03-30	32.1000	33.7000	24.8250	25.7000	-18.542%	1,095,987	-62.918%
2026-03-27	33.0500	34.6500	31.4000	31.5500	-6.380%	702,557	-69.794%
2026-03-26	36.2500	37.9000	32.7505	33.7000	-12.694%	956,551	-71.721%
2026-03-25	40.2000	41.7500	37.5000	38.6000	+1.312%	887,854	-75.311%
2026-03-24	38.6000	39.7000	35.9500	38.1000	-4.631%	944,587	-74.987%
2026-03-23	37.3000	41.2750	37.0000	39.9500	+8.119%	1,229,367	-76.145%
2026-03-20	37.7000	41.5000	35.2000	36.9500	-2.763%	1,360,021	-74.208%
2026-03-19	39.4500	40.8500	36.4000	38.0000	-7.430%	1,144,965	-74.921%
2026-03-18	45.8500	48.5500	41.0000	41.0500	-13.122%	1,626,045	-76.784%
2026-03-17	53.6500	55.0000	45.0000	47.2500	+3.732%	2,595,929	-79.831%
2026-03-16	45.7500	46.7000	42.9500	45.5500	+4.114%	627,895	-79.078%
2026-03-13	47.8500	48.8500	43.1005	43.7500	-4.057%	749,730	-78.217%
2026-03-12	48.8000	51.4500	45.6000	45.6000	-10.324%	641,097	-79.101%
2026-03-11	49.5000	52.9000	48.3000	50.8500	+4.094%	750,465	-81.259%
2026-03-10	49.5500	52.0000	48.6000	48.8500	-1.113%	693,350	-80.491%
2026-03-09	42.5500	49.7500	41.5000	49.4000	+11.891%	796,312	-80.709%
2026-03-06	47.7000	51.4150	44.0250	44.1500	-12.052%	948,204	-78.414%
2026-03-05	54.5000	55.0500	45.4250	50.2000	-11.229%	1,074,502	-81.016%
2026-03-04	53.3000	57.5000	52.8000	56.5500	+7.407%	618,468	-83.148%
2026-03-03	50.2500	54.8500	47.3250	52.6500	-4.533%	624,813	-81.899%
2026-03-02	47.6000	55.5000	47.2700	55.1500	+5.248%	697,392	-82.720%
2026-02-27	56.9500	58.0250	51.0000	52.4000	-17.739%	781,967	-81.813%
2026-02-26	58.4500	65.3300	55.8500	63.7000	+8.333%	923,854	-85.039%
2026-02-25	58.9000	61.1495	56.2500	58.8000	+3.795%	590,624	-83.793%
2026-02-24	51.5750	57.2000	48.5000	56.6500	+5.592%	625,257	-83.177%
2026-02-23	51.1000	53.9000	50.0500	53.6500	-2.099%	433,329	-82.237%
2026-02-20	59.9000	61.8250	52.8000	54.8000	-11.255%	681,242	-82.609%
2026-02-19	59.1500	63.2000	56.0000	61.7500	+0.488%	517,478	-84.567%
2026-02-18	61.7500	66.6125	58.7500	61.4500	-1.206%	546,558	-84.491%
2026-02-17	56.1500	65.5000	53.5500	62.2000	+6.234%	571,604	-84.678%
2026-02-13	55.7000	63.0000	53.1875	58.5500	+4.741%	655,272	-83.723%
2026-02-12	62.4000	62.4000	55.4500	55.9000	-6.833%	701,597	-82.952%
2026-02-11	70.1500	70.1500	57.4000	60.0000	-9.570%	886,118	-84.117%
2026-02-10	75.8000	80.7500	65.6500	66.3500	-14.717%	695,648	-85.637%
2026-02-09	66.8000	78.6495	65.1000	77.8000	+10.984%	834,743	-87.751%
2026-02-06	59.2500	71.9495	58.2000	70.1000	+28.271%	1,146,433	-86.405%
2026-02-05	62.4500	64.4000	53.7500	54.6500	-17.820%	1,107,515	-82.562%
2026-02-04	87.3000	87.3000	56.8500	66.5000	-25.028%	1,653,715	-85.669%
2026-02-03	84.0000	91.3495	80.1005	88.7000	+11.924%	941,172	-89.256%
2026-02-02	90.1500	90.4000	78.5500	79.2500	-15.376%	946,580	-87.975%
2026-01-30	108.2000	116.7500	91.7500	93.6500	-15.134%	1,044,849	-89.824%
2026-01-29	132.0000	132.1000	103.1055	110.3500	-17.680%	1,213,616	-91.364%
2026-01-28	113.3500	135.5000	111.2000	134.0500	+21.203%	1,404,940	-92.891%
2026-01-27	104.9500	114.3000	100.5000	110.6000	+7.171%	722,767	-91.383%
2026-01-26	114.0000	115.0500	100.0000	103.2000	-12.170%	714,877	-90.766%
2026-01-23	127.1500	127.3000	113.5500	117.5000	-7.353%	804,573	-91.889%
2026-01-22	131.3500	134.3000	124.0000	126.8250	+0.178%	698,854	-92.486%
2026-01-21	142.4000	152.5000	113.3500	126.6000	+2.056%	1,975,413	-92.472%
2026-01-20	126.6500	144.9250	121.4500	124.0500	-10.787%	871,780	-92.318%
2026-01-16	131.3000	144.0000	123.2500	139.0500	+6.920%	861,655	-93.146%
2026-01-15	148.7000	152.9000	129.7000	130.0500	-9.024%	737,239	-92.672%
2026-01-14	139.2500	146.5495	129.6000	142.9500	-2.623%	798,462	-93.333%
2026-01-13	173.6500	180.0000	145.2500	146.8000	-10.351%	732,870	-93.508%
2026-01-12	166.9500	175.0000	157.4000	163.7500	-5.592%	683,157	-94.180%
2026-01-09	201.5000	205.1500	169.7500	173.4500	+15.710%	1,663,194	-94.506%
2026-01-08	146.0500	157.9000	137.5000	149.9000	-0.100%	614,658	-93.642%
2026-01-07	136.2000	159.3000	136.1250	150.0500	+4.057%	798,108	-93.649%
2026-01-06	136.6000	147.7000	124.8000	144.2000	+13.857%	1,171,156	-93.391%
2026-01-05	107.7000	130.3175	104.3500	126.6500	+29.764%	977,821	-92.475%
2026-01-02	88.5000	97.9000	84.4500	97.6000	+16.398%	601,484	-90.236%
2025-12-31	83.2250	85.0500	81.6500	83.8500	+0.060%	218,807	-88.634%
2025-12-30	89.9500	90.9000	83.6000	83.8000	-6.421%	355,443	-88.628%
2025-12-29	91.1500	100.5500	88.8500	89.5500	-7.490%	510,204	-89.358%
2025-12-26	105.3500	105.8500	94.9000	96.8000	-10.763%	458,784	-90.155%
2025-12-24	107.6000	108.6000	101.6500	108.4750	-1.744%	252,996	-91.215%
2025-12-23	110.1500	119.0000	107.5000	110.4000	-3.875%	472,539	-91.368%
2025-12-22	122.1500	122.2500	106.0500	114.8500	+0.044%	724,400	-91.702%
2025-12-19	102.4500	119.6130	102.1500	114.8000	+14.229%	601,416	-91.699%
2025-12-18	107.7000	108.8495	96.2000	100.5000	+4.524%	494,203	-90.517%
2025-12-17	120.6000	123.0000	93.4500	96.1500	-18.240%	546,760	-90.088%
2025-12-16	109.6500	119.6000	104.5500	117.6000	+2.977%	435,413	-91.896%
2025-12-15	134.6500	135.7675	113.2500	114.2000	-12.423%	620,234	-91.655%
2025-12-12	183.2500	185.3000	129.4320	130.4000	-29.874%	1,015,236	-92.692%
2025-12-11	170.9000	187.4995	156.5000	185.9500	+4.466%	493,172	-94.875%
2025-12-10	188.0000	192.5000	170.1010	178.0000	-6.709%	617,195	-94.646%
2025-12-09	186.8500	203.5000	182.9505	190.8000	-1.242%	495,112	-95.005%
2025-12-08	206.4500	209.7995	177.9850	193.2000	-0.142%	684,344	-95.067%
2025-12-05	199.2500	204.4440	177.2000	193.4750	-12.711%	748,189	-95.074%
2025-12-04	170.0000	230.6000	161.7500	221.6500	+30.999%	998,862	-95.700%
2025-12-03	150.5000	170.2075	143.8500	169.2000	+10.120%	446,153	-94.368%
2025-12-02	143.2000	168.2425	143.2000	153.6500	+9.907%	571,500	-93.798%
2025-12-01	143.8250	150.2500	133.1550	139.8000	-9.073%	307,546	-93.183%
2025-11-28	149.0000	163.3495	145.5000	153.7500	+5.925%	339,774	-93.802%
2025-11-26	142.7500	148.3675	135.5050	145.1500	+6.924%	419,841	-93.434%
2025-11-25	147.6500	147.6500	120.7500	135.7500	-8.617%	650,677	-92.980%
2025-11-24	148.1500	160.4500	138.5500	148.5500	+2.874%	544,476	-93.585%
2025-11-21	148.4500	149.1000	114.3500	144.4000	+0.452%	949,464	-93.400%
2025-11-20	217.4000	229.4000	143.1065	143.7500	-29.065%	962,436	-93.370%
2025-11-19	192.5000	213.9000	185.4005	202.6500	+12.740%	636,217	-95.297%
2025-11-18	169.0750	194.0000	168.6000	179.7500	+2.509%	425,360	-94.698%
2025-11-17	180.3500	198.3000	165.0000	175.3500	-4.675%	412,923	-94.565%
2025-11-14	173.1000	220.0000	167.5005	183.9500	-8.254%	560,381	-94.819%
2025-11-13	234.3000	237.4995	195.0000	200.5000	-17.157%	433,430	-95.247%
2025-11-12	232.3500	265.5340	225.3500	242.0250	+13.520%	641,685	-96.062%
2025-11-11	233.1500	243.8500	211.0000	213.2000	-13.316%	315,406	-95.530%
2025-11-10	271.6750	273.1500	229.0000	245.9500	-2.051%	450,927	-96.125%
2025-11-07	197.6000	251.4000	185.7000	251.1000	+10.277%	563,052	-96.205%
2025-11-06	293.6500	296.0000	223.4250	227.7000	-23.693%	558,860	-95.815%
2025-11-05	277.1750	308.8500	267.5000	298.4000	+15.883%	421,459	-96.806%
2025-11-04	294.5000	311.4500	254.1500	257.5000	-23.031%	409,234	-96.299%
2025-11-03	363.1000	364.1000	306.9500	334.5500	-9.459%	378,437	-97.151%
2025-10-31	414.6000	420.0000	355.0500	369.5000	-6.845%	472,198	-97.421%
2025-10-30	399.9500	443.8410	375.0000	396.6500	-8.532%	440,342	-97.597%
2025-10-29	380.0000	481.2175	369.9210	433.6500	+16.714%	562,973	-97.802%
2025-10-28	403.0500	442.0000	365.6400	371.5500	-7.228%	494,097	-97.435%
2025-10-27	439.5000	445.2000	357.5000	400.5000	+1.239%	514,870	-97.620%
2025-10-24	381.0500	409.1000	368.6000	395.6000	+18.496%	471,551	-97.591%
2025-10-23	308.5000	357.6000	292.5000	333.8500	+7.537%	507,583	-97.145%
2025-10-22	390.0000	409.3000	275.0000	310.4500	-28.087%	783,299	-96.930%
2025-10-21	527.2500	538.6500	413.5250	431.7000	-24.830%	428,837	-97.792%
2025-10-20	637.1500	654.2495	539.5000	574.3000	-5.231%	331,119	-98.341%
2025-10-17	565.2500	667.3280	552.2505	606.0000	+1.152%	431,557	-98.427%
2025-10-16	697.6500	703.0000	561.0000	599.1000	-11.093%	362,681	-98.409%
2025-10-15	787.1000	849.7825	614.8000	673.8500	-2.826%	561,920	-98.586%
2025-10-14	641.6500	764.3000	585.0000	693.4500	+3.577%	359,139	-98.626%
2025-10-13	579.2000	702.9500	571.0500	669.5000	+32.064%	410,352	-98.577%
2025-10-10	448.2000	596.1500	440.1000	506.9500	+13.285%	789,366	-98.120%
2025-10-09	458.1500	470.0000	404.5000	447.5000	+4.629%	366,442	-97.870%
2025-10-08	432.6500	449.8995	401.7000	427.7000	+0.825%	293,050	-97.772%
2025-10-07	477.3500	477.3500	400.0000	424.2000	-6.036%	419,951	-97.753%
2025-10-06	407.6000	504.1655	407.6000	451.4500	+17.351%	603,561	-97.889%
2025-10-03	390.0000	407.7900	358.0000	384.7000	-2.571%	478,358	-97.523%
2025-10-02	339.1000	400.0000	324.8500	394.8500	+22.093%	664,615	-97.586%
2025-10-01	307.3500	327.8500	287.8500	323.4000	+7.353%	446,129	-97.053%
2025-09-30	322.5500	330.2250	290.0000	301.2500	-8.421%	670,612	-96.837%
2025-09-29	337.1500	355.5000	316.3845	328.9500	+11.019%	600,582	-97.103%
2025-09-26	338.4500	350.9685	285.8000	296.3000	-14.856%	493,768	-96.784%
2025-09-25	294.6000	369.4000	290.0000	348.0000	-18.127%	832,265	-97.261%
2025-09-24	507.3000	520.2000	420.0050	425.0500	-16.452%	290,543	-97.758%
2025-09-23	467.7000	515.0000	437.0000	508.7500	+3.562%	317,580	-98.127%
2025-09-22	425.3750	508.9765	380.0000	491.2500	+7.260%	393,630	-98.060%
2025-09-19	310.9500	464.4250	303.5500	458.0000	+57.768%	738,641	-97.919%
2025-09-18	257.7000	320.4840	246.1720	290.3000	+20.058%	423,769	-96.717%
2025-09-17	240.7500	249.1000	215.0000	241.8000	-1.266%	184,608	-96.059%
2025-09-16	238.9500	244.9000	216.7000	244.9000	+0.554%	199,410	-96.109%
2025-09-15	194.0000	244.4000	188.1465	243.5500	+31.471%	465,888	-96.087%
2025-09-12	170.7500	187.0665	168.2000	185.2500	+6.865%	224,030	-94.856%
2025-09-11	150.5000	177.5500	147.0530	173.3500	+16.147%	413,944	-94.502%
2025-09-10	156.2500	160.9900	147.1045	149.2500	-0.533%	287,719	-93.615%
2025-09-09	137.9500	151.7500	132.9000	150.0500	+9.286%	319,620	-93.649%
2025-09-08	136.0000	142.0000	133.3355	137.3000	+2.731%	196,048	-93.059%
2025-09-05	140.2500	141.8500	120.4000	133.6500	+0.037%	309,066	-92.869%
2025-09-04	140.1500	148.2000	131.0000	133.6000	-7.190%	200,100	-92.867%
2025-09-03	154.2500	161.4500	141.6630	143.9500	-3.712%	250,127	-93.380%
2025-09-02	135.2500	149.5000	130.2500	149.5000	-0.067%	210,812	-93.625%
2025-08-29	169.2500	170.4500	146.5650	149.6000	-10.952%	277,865	-93.630%
2025-08-28	153.7500	176.0000	153.0000	168.0000	+12.412%	367,268	-94.327%
2025-08-27	155.8000	161.0500	148.0000	149.4500	-3.143%	230,941	-93.623%
2025-08-26	152.1000	171.5000	147.5575	154.3000	+8.969%	517,709	-93.824%
2025-08-25	141.8500	144.5000	128.7330	141.6000	+1.871%	171,055	-93.270%
2025-08-22	127.4000	146.2000	117.2515	139.0000	+9.492%	356,835	-93.144%
2025-08-21	129.3000	135.3500	123.4000	126.9500	+1.560%	357,381	-92.493%
2025-08-20	116.3000	126.8500	104.0000	125.0000	+3.778%	278,919	-92.376%
2025-08-19	137.4500	138.0000	118.9500	120.4500	-10.379%	235,041	-92.088%
2025-08-18	141.3500	143.7500	130.5000	134.4000	-6.014%	155,015	-92.909%
2025-08-15	155.6500	156.7000	133.2000	143.0000	-7.203%	220,331	-93.336%
2025-08-14	169.4000	174.2750	145.7000	154.1000	-9.219%	283,877	-93.816%
2025-08-13	187.2500	198.4285	162.9500	169.7500	-3.028%	337,229	-94.386%
2025-08-12	141.3500	176.9750	140.0000	175.0500	+17.799%	484,019	-94.556%
2025-08-11	160.0250	162.5500	145.8000	148.6000	-9.196%	234,698	-93.587%
2025-08-08	182.7000	187.4000	158.7500	163.6500	-10.353%	268,698	-94.177%
2025-08-07	203.6500	203.7000	169.0000	182.5500	-8.862%	211,485	-94.780%
2025-08-06	200.2000	210.5500	190.9585	200.3000	-2.459%	179,123	-95.242%
2025-08-05	174.6000	209.8890	172.2915	205.3500	+20.440%	355,421	-95.359%
2025-08-04	158.2500	178.7500	150.9000	170.5000	+13.496%	228,396	-94.411%
2025-08-01	154.9000	163.8000	133.8000	150.2250	-13.689%	332,236	-93.656%
2025-07-31	176.7500	190.7000	168.6080	174.0500	+2.503%	197,435	-94.525%
2025-07-30	152.0000	180.2000	151.6000	169.8000	+13.049%	255,611	-94.388%
2025-07-29	167.9000	182.1410	148.0500	150.2000	-11.854%	183,337	-93.655%
2025-07-28	179.7250	179.9750	155.6000	170.4000	+0.059%	194,678	-94.407%
2025-07-25	154.4000	172.0500	151.7530	170.3000	+1.550%	182,049	-94.404%
2025-07-24	134.1000	176.7500	131.0000	167.7000	+23.718%	454,845	-94.317%
2025-07-23	122.7500	147.1745	122.7500	135.5500	+17.309%	412,599	-92.969%
2025-07-22	121.7500	124.8570	105.6005	115.5500	-2.981%	209,049	-91.752%
2025-07-21	149.2000	154.6000	119.0000	119.1000	-18.897%	329,733	-91.998%
2025-07-18	140.4500	147.4845	130.6000	146.8500	+5.496%	190,718	-93.510%
2025-07-17	134.0500	142.4000	129.4000	139.2000	+8.327%	248,504	-93.154%
2025-07-16	114.9500	130.0000	112.5000	128.5000	+11.352%	273,945	-92.584%
2025-07-15	124.3000	124.3000	109.0000	115.4000	-5.332%	286,448	-91.742%
2025-07-14	98.2000	122.4000	93.7500	121.9000	+22.883%	333,085	-92.182%
2025-07-11	93.3500	104.3000	91.6500	99.2000	+1.639%	208,226	-90.393%
2025-07-10	91.1000	100.1635	88.5500	97.6000	+6.608%	162,070	-90.236%
2025-07-09	93.0000	96.5000	84.0000	91.5500	+0.549%	160,452	-89.590%
2025-07-08	104.6500	104.7500	89.9000	91.0500	-8.950%	192,491	-89.533%
2025-07-07	92.7000	100.8000	85.0500	100.0000	+9.290%	133,430	-90.470%
2025-07-03	89.6000	93.7085	83.9500	91.5000	+8.284%	77,780	-89.585%
2025-07-02	86.5500	86.6905	80.4505	84.5000	-1.801%	58,198	-88.722%
2025-07-01	97.5500	97.5500	85.0000	86.0500	-14.633%	78,309	-88.925%
2025-06-30	103.9000	105.5500	93.1505	100.8000	+2.231%	90,774	-90.546%
2025-06-27	114.2500	122.8500	94.5000	98.6000	-2.328%	144,082	-90.335%
2025-06-26	105.0500	107.4760	99.4000	100.9500	+1.001%	42,862	-90.560%
2025-06-25	131.0500	133.6500	99.8500	99.9500	-16.964%	65,551	-90.465%
2025-06-24	111.9450	122.4500	111.1500	120.3700	0.000%	15,233	-92.083%

.dark-mode .kNVQmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNVQmh{ color: #333333; background-color: white; border: 2px solid #333333; }OKLLDefiance Daily Target 2x Long OKLO ETFstock NASDAQ ETF

OKLL
Defiance Daily Target 2x Long OKLO ETF
stock NASDAQ ETF