OKLL
Defiance Daily Target 2x Long OKLO ETF
stockNASDAQETF
Market OpenNov 6, 2026 12:36:33 PM EST
3.33USD+43.319%(+1.01)6,015,764
Pre-marketNov 6, 2026 9:29:30 AM EST
2.84USD+22.414%(+0.52)
OKLL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 2.8800 | 3.3600 | 2.7500 | 3.3300 | +42.918% | 6,015,764 | 0.000% | |
| 2026-11-05 | 3.0000 | 3.1258 | 2.1300 | 2.3300 | -25.796% | 4,039,244 | +42.918% | |
| 2026-11-04 | 3.5400 | 3.8000 | 3.0150 | 3.1400 | -12.045% | 3,753,118 | +6.051% | |
| 2026-11-03 | 3.7000 | 3.8200 | 3.4050 | 3.5700 | -0.279% | 4,164,103 | -6.723% | |
| 2026-11-02 | 4.2400 | 4.3650 | 3.5550 | 3.5800 | -13.317% | 2,220,079 | -6.983% | |
| 2026-10-30 | 4.1200 | 4.2300 | 3.8914 | 4.1300 | -12.314% | 2,740,240 | -19.370% | |
| 2026-10-29 | 4.6000 | 5.0400 | 4.4800 | 4.7100 | -2.282% | 3,206,987 | -29.299% | |
| 2026-10-28 | 4.8600 | 4.9000 | 4.5300 | 4.8200 | -2.231% | 2,363,017 | -30.913% | |
| 2026-10-27 | 4.6700 | 4.9700 | 4.5750 | 4.9300 | +11.287% | 2,845,689 | -32.454% | |
| 2026-10-26 | 4.5400 | 4.7900 | 4.2450 | 4.4300 | -2.851% | 1,802,621 | -24.831% | |
| 2026-10-23 | 4.6600 | 4.7200 | 4.4800 | 4.5600 | -5.000% | 1,715,097 | -26.974% | |
| 2026-10-22 | 4.6401 | 4.9050 | 4.5811 | 4.8000 | -5.697% | 2,155,108 | -30.625% | |
| 2026-10-21 | 5.2800 | 5.3898 | 5.0100 | 5.0900 | +1.597% | 2,011,862 | -34.578% | |
| 2026-10-20 | 4.6400 | 5.2700 | 4.6200 | 5.0100 | +1.829% | 2,522,749 | -33.533% | |
| 2026-10-19 | 5.5000 | 5.5300 | 4.7730 | 4.9200 | -5.385% | 2,423,610 | -32.317% | |
| 2026-10-16 | 5.7750 | 6.1100 | 5.0520 | 5.2000 | -13.907% | 2,405,061 | -35.962% | |
| 2026-10-15 | 5.2200 | 6.0750 | 5.0612 | 6.0400 | +6.714% | 2,424,422 | -44.868% | |
| 2026-10-14 | 6.4200 | 6.5200 | 5.5900 | 5.6600 | -17.251% | 3,864,356 | -41.166% | |
| 2026-10-13 | 6.7000 | 6.9450 | 6.5200 | 6.8400 | -3.116% | 2,051,370 | -51.316% | |
| 2026-10-12 | 7.8600 | 7.8850 | 7.0500 | 7.0600 | -14.007% | 3,112,325 | -52.833% | |
| 2026-10-09 | 8.4200 | 8.4200 | 7.9500 | 8.2100 | +0.367% | 2,130,526 | -59.440% | |
| 2026-10-08 | 8.9600 | 9.0600 | 7.7700 | 8.1800 | -12.326% | 5,193,129 | -59.291% | |
| 2026-10-07 | 9.6300 | 9.6300 | 8.9000 | 9.3300 | -9.241% | 3,202,622 | -64.309% | |
| 2026-10-06 | 9.6600 | 10.6399 | 9.5200 | 10.2800 | +14.349% | 5,569,736 | -67.607% | |
| 2026-10-05 | 9.1300 | 9.3500 | 8.8400 | 8.9900 | +0.447% | 2,087,194 | -62.959% | |
| 2026-10-02 | 9.6600 | 9.7238 | 8.8400 | 8.9500 | -1.756% | 3,225,376 | -62.793% | |
| 2026-10-01 | 9.4700 | 9.8000 | 9.0500 | 9.1100 | -4.707% | 2,899,735 | -63.447% | |
| 2026-09-30 | 9.8000 | 10.3500 | 9.4300 | 9.5600 | -0.830% | 2,082,249 | -65.167% | |
| 2026-09-29 | 10.0500 | 10.1800 | 9.4700 | 9.6400 | 0.000% | 1,680,755 | -65.456% | |
| 2026-09-28 | 9.7900 | 10.1480 | 9.5300 | 9.6400 | -4.931% | 1,667,371 | -65.456% | |
| 2026-09-25 | 10.5100 | 10.7124 | 9.8700 | 10.1400 | -1.458% | 1,689,261 | -67.160% | |
| 2026-09-24 | 10.4000 | 10.4700 | 9.9000 | 10.2900 | -2.741% | 2,041,543 | -67.638% | |
| 2026-09-23 | 11.4600 | 11.4700 | 10.5550 | 10.5800 | -8.176% | 2,997,159 | -68.526% | |
| 2026-09-22 | 11.3050 | 12.0200 | 10.9100 | 11.5221 | +1.160% | 2,310,880 | -71.099% | |
| 2026-09-21 | 10.8600 | 11.7500 | 10.8100 | 11.3900 | +11.448% | 1,966,103 | -70.764% | |
| 2026-09-18 | 11.3300 | 11.4800 | 9.9550 | 10.2200 | -8.341% | 2,153,619 | -67.417% | |
| 2026-09-17 | 9.7200 | 11.6700 | 9.6500 | 11.1500 | +22.259% | 4,799,296 | -70.135% | |
| 2026-09-16 | 9.6500 | 9.7000 | 8.6700 | 9.1200 | -2.460% | 2,431,512 | -63.487% | |
| 2026-09-15 | 9.2000 | 9.5900 | 8.9500 | 9.3500 | -0.953% | 1,250,256 | -64.385% | |
| 2026-09-14 | 8.7500 | 9.8500 | 8.5700 | 9.4400 | -0.632% | 3,111,330 | -64.725% | |
| 2026-09-11 | 10.9200 | 11.1499 | 9.4750 | 9.5000 | -18.385% | 5,885,518 | -64.947% | |
| 2026-09-10 | 12.5800 | 12.8000 | 11.5600 | 11.6400 | -12.481% | 1,815,014 | -71.392% | 1-for-5 split |
| 2026-09-09 | 13.5000 | 14.4000 | 13.2510 | 13.3000 | -3.623% | 1,656,519 | -74.962% | |
| 2026-09-08 | 12.9500 | 14.7000 | 12.9000 | 13.8000 | +9.960% | 3,611,613 | -75.870% | |
| 2026-09-04 | 11.7000 | 12.6000 | 11.5505 | 12.5500 | +6.809% | 1,991,512 | -73.466% | |
| 2026-09-03 | 11.7000 | 12.4000 | 11.5500 | 11.7500 | +1.293% | 1,257,686 | -71.660% | |
| 2026-09-02 | 10.8500 | 11.7000 | 10.6000 | 11.6000 | +4.977% | 1,606,305 | -71.293% | |
| 2026-09-01 | 11.5000 | 11.5000 | 10.8000 | 11.0500 | -9.796% | 2,056,819 | -69.864% | |
| 2026-08-31 | 11.8500 | 12.5000 | 11.7750 | 12.2500 | +2.083% | 1,030,711 | -72.816% | |
| 2026-08-28 | 13.3000 | 13.6000 | 11.7500 | 12.0000 | -11.765% | 2,739,948 | -72.250% | |
| 2026-08-27 | 13.3000 | 14.4250 | 12.8000 | 13.6000 | +4.215% | 2,866,214 | -75.515% | |
| 2026-08-26 | 15.0500 | 16.1000 | 12.7500 | 13.0500 | -12.121% | 4,543,143 | -74.483% | |
| 2026-08-25 | 12.7000 | 15.1750 | 12.2500 | 14.8500 | +21.721% | 2,582,821 | -77.576% | |
| 2026-08-24 | 12.9485 | 13.0750 | 11.9000 | 12.2000 | -10.623% | 1,472,915 | -72.705% | |
| 2026-08-21 | 13.8000 | 14.6500 | 13.2000 | 13.6500 | +1.866% | 1,634,098 | -75.604% | |
| 2026-08-20 | 13.9500 | 14.1955 | 12.8000 | 13.4000 | -5.965% | 1,629,969 | -75.149% | |
| 2026-08-19 | 13.1750 | 14.3000 | 12.6000 | 14.2500 | +7.955% | 1,714,050 | -76.632% | |
| 2026-08-18 | 13.7500 | 14.3500 | 13.1005 | 13.2000 | -12.000% | 2,457,247 | -74.773% | |
| 2026-08-17 | 15.3000 | 15.5000 | 14.7000 | 15.0000 | -2.280% | 1,800,349 | -77.800% | |
| 2026-08-14 | 16.9000 | 17.4495 | 15.3000 | 15.3500 | -9.172% | 2,716,545 | -78.306% | |
| 2026-08-13 | 15.9000 | 17.7500 | 15.4750 | 16.9000 | +6.289% | 3,096,114 | -80.296% | |
| 2026-08-12 | 17.8500 | 18.2000 | 15.6500 | 15.9000 | -8.357% | 2,527,170 | -79.057% | |
| 2026-08-11 | 16.0000 | 17.6500 | 15.5000 | 17.3500 | +10.863% | 2,673,202 | -80.807% | |
| 2026-08-10 | 17.9500 | 17.9500 | 15.4000 | 15.6500 | -16.086% | 3,679,068 | -78.722% | |
| 2026-08-07 | 15.8250 | 19.3555 | 15.5000 | 18.6500 | +29.514% | 6,255,270 | -82.145% | |
| 2026-08-06 | 15.2500 | 15.7000 | 14.0000 | 14.4000 | -4.000% | 3,384,341 | -76.875% | |
| 2026-08-05 | 15.1000 | 15.8500 | 14.6000 | 15.0000 | -1.961% | 1,495,481 | -77.800% | |
| 2026-08-04 | 14.5000 | 15.8920 | 14.1750 | 15.3000 | +10.072% | 2,484,709 | -78.235% | |
| 2026-08-03 | 12.3500 | 14.3750 | 11.8750 | 13.9000 | +12.551% | 2,653,751 | -76.043% | |
| 2026-07-31 | 14.4000 | 14.8000 | 12.3500 | 12.3500 | -11.470% | 2,252,788 | -73.036% | |
| 2026-07-30 | 12.0500 | 14.2000 | 11.9960 | 13.9500 | +22.907% | 2,891,656 | -76.129% | |
| 2026-07-29 | 12.9000 | 13.0450 | 11.1750 | 11.3500 | -14.015% | 2,743,854 | -70.661% | |
| 2026-07-28 | 13.7000 | 13.8360 | 11.9000 | 13.2000 | -10.204% | 2,211,031 | -74.773% | |
| 2026-07-27 | 14.1000 | 15.2995 | 13.6000 | 14.7000 | +6.909% | 2,415,332 | -77.347% | |
| 2026-07-24 | 16.4000 | 16.4000 | 13.6500 | 13.7500 | -16.667% | 2,156,065 | -75.782% | |
| 2026-07-23 | 15.9000 | 16.9995 | 15.1505 | 16.5000 | -2.655% | 1,767,296 | -79.818% | |
| 2026-07-22 | 17.4000 | 19.1995 | 16.6000 | 16.9500 | +1.802% | 2,909,543 | -80.354% | |
| 2026-07-21 | 15.5500 | 16.7000 | 15.3500 | 16.6500 | +12.121% | 2,065,714 | -80.000% | |
| 2026-07-20 | 14.7000 | 15.7250 | 14.3000 | 14.8500 | +1.712% | 1,252,556 | -77.576% | |
| 2026-07-17 | 14.0500 | 15.6490 | 13.4000 | 14.6000 | -2.667% | 2,147,470 | -77.192% | |
| 2026-07-16 | 17.0500 | 17.0895 | 14.4500 | 15.0000 | -17.582% | 3,049,079 | -77.800% | |
| 2026-07-15 | 19.0250 | 19.6990 | 16.9750 | 18.2000 | -2.413% | 2,092,407 | -81.703% | |
| 2026-07-14 | 19.3000 | 19.6240 | 18.0750 | 18.6500 | +1.359% | 1,705,111 | -82.145% | |
| 2026-07-13 | 20.0000 | 20.2250 | 17.7500 | 18.4000 | -12.172% | 2,160,417 | -81.902% | |
| 2026-07-10 | 21.3500 | 22.5000 | 19.9005 | 20.9500 | -1.874% | 1,883,927 | -84.105% | |
| 2026-07-09 | 20.2000 | 22.1500 | 19.7500 | 21.3500 | +8.101% | 2,146,571 | -84.403% | |
| 2026-07-08 | 19.8000 | 20.8750 | 18.5500 | 19.7500 | -2.469% | 2,025,647 | -83.139% | |
| 2026-07-07 | 23.0000 | 23.4250 | 19.4000 | 20.2500 | -15.272% | 2,682,820 | -83.556% | |
| 2026-07-06 | 23.7000 | 25.0500 | 22.5000 | 23.9000 | -2.449% | 1,795,032 | -86.067% | |
| 2026-07-02 | 25.2500 | 28.1500 | 22.9000 | 24.5000 | -0.609% | 3,470,917 | -86.408% | |
| 2026-07-01 | 25.7000 | 26.4000 | 23.7500 | 24.6500 | +0.407% | 3,677,409 | -86.491% | |
| 2026-06-30 | 25.1000 | 25.4000 | 23.0500 | 24.5500 | -1.603% | 1,722,688 | -86.436% | |
| 2026-06-29 | 23.4500 | 25.6825 | 22.9750 | 24.9500 | +10.889% | 2,158,299 | -86.653% | |
| 2026-06-26 | 22.4500 | 23.7000 | 22.0750 | 22.5000 | -4.255% | 1,591,037 | -85.200% | |
| 2026-06-25 | 27.8500 | 28.1000 | 22.9000 | 23.5000 | -11.321% | 2,399,949 | -85.830% | |
| 2026-06-24 | 29.0500 | 29.0500 | 25.3000 | 26.5000 | -11.074% | 2,317,109 | -87.434% | |
| 2026-06-23 | 28.4000 | 34.1500 | 27.9250 | 29.8000 | -4.026% | 2,266,401 | -88.826% | |
| 2026-06-22 | 31.9000 | 32.7000 | 29.9500 | 31.0500 | -9.343% | 2,131,729 | -89.275% | |
| 2026-06-18 | 33.1250 | 35.6500 | 31.4000 | 34.2500 | +7.535% | 3,006,707 | -90.277% | |
| 2026-06-17 | 30.0750 | 34.7500 | 29.7500 | 31.8500 | +4.942% | 2,334,612 | -89.545% | |
| 2026-06-16 | 33.0000 | 35.4000 | 30.2250 | 30.3500 | -10.604% | 1,858,828 | -89.028% | |
| 2026-06-15 | 33.4500 | 35.3500 | 33.0500 | 33.9500 | +10.948% | 1,865,671 | -90.191% | |
| 2026-06-12 | 31.0500 | 31.7750 | 28.9000 | 30.6000 | -1.449% | 2,243,005 | -89.118% | |
| 2026-06-11 | 27.5000 | 31.4500 | 27.1500 | 31.0500 | +13.528% | 2,962,651 | -89.275% | |
| 2026-06-10 | 28.8500 | 31.3500 | 27.0500 | 27.3500 | -8.681% | 2,091,876 | -87.824% | |
| 2026-06-09 | 33.0500 | 33.4920 | 26.0750 | 29.9500 | -8.129% | 3,126,099 | -88.881% | |
| 2026-06-08 | 34.2000 | 34.2000 | 31.5750 | 32.6000 | +2.516% | 2,223,657 | -89.785% | |
| 2026-06-05 | 39.9500 | 40.0500 | 30.0000 | 31.8000 | -22.154% | 5,193,257 | -89.528% | |
| 2026-06-04 | 40.0000 | 42.4000 | 38.4000 | 40.8500 | 0.000% | 2,707,289 | -91.848% | |
| 2026-06-03 | 48.8500 | 49.1000 | 39.2500 | 40.8500 | -22.338% | 5,603,817 | -91.848% | |
| 2026-06-02 | 44.2500 | 53.0930 | 42.5000 | 52.6000 | +19.410% | 4,345,380 | -93.669% | |
| 2026-06-01 | 42.1000 | 48.9000 | 41.0000 | 44.0500 | 0.000% | 3,132,959 | -92.440% | |
| 2026-05-29 | 45.6500 | 48.2500 | 40.5500 | 44.0500 | -3.505% | 3,496,565 | -92.440% | |
| 2026-05-28 | 43.5500 | 49.6500 | 42.5000 | 45.6500 | +0.662% | 2,361,273 | -92.705% | |
| 2026-05-27 | 47.3500 | 47.5500 | 42.1500 | 45.3500 | -2.682% | 2,723,712 | -92.657% | |
| 2026-05-26 | 50.8000 | 52.6460 | 45.8500 | 46.6000 | +8.625% | 4,992,358 | -92.854% | |
| 2026-05-22 | 44.1750 | 48.0000 | 42.0005 | 42.9000 | +2.143% | 3,115,658 | -92.238% | |
| 2026-05-21 | 37.7750 | 42.2895 | 37.2000 | 42.0000 | +7.554% | 2,870,876 | -92.071% | |
| 2026-05-20 | 33.5000 | 39.3495 | 32.5000 | 39.0500 | +23.968% | 3,099,236 | -91.472% | |
| 2026-05-19 | 32.5500 | 33.6530 | 29.2500 | 31.5000 | -9.613% | 2,336,292 | -89.429% | |
| 2026-05-18 | 40.0000 | 40.0000 | 32.5500 | 34.8500 | -11.548% | 2,386,488 | -90.445% | |
| 2026-05-15 | 42.6500 | 43.1000 | 38.7505 | 39.4000 | -15.086% | 2,103,903 | -91.548% | |
| 2026-05-14 | 46.9500 | 47.0500 | 42.8000 | 46.4000 | -7.200% | 3,634,586 | -92.823% | |
| 2026-05-13 | 55.5000 | 55.5000 | 47.6500 | 50.0000 | -10.794% | 3,785,749 | -93.340% | |
| 2026-05-12 | 59.2500 | 61.0000 | 50.7135 | 56.0500 | -11.593% | 3,027,888 | -94.059% | |
| 2026-05-11 | 53.6500 | 65.6500 | 50.0000 | 63.4000 | +15.273% | 3,441,795 | -94.748% | |
| 2026-05-08 | 57.0000 | 57.0000 | 51.1500 | 55.0000 | +1.664% | 2,786,538 | -93.945% | |
| 2026-05-07 | 63.9500 | 67.0000 | 52.5000 | 54.1000 | -19.554% | 3,005,289 | -93.845% | |
| 2026-05-06 | 54.7000 | 67.8750 | 51.9000 | 67.2500 | +32.643% | 5,146,010 | -95.048% | |
| 2026-05-05 | 52.0500 | 52.0500 | 47.2000 | 50.7000 | -0.783% | 1,777,389 | -93.432% | |
| 2026-05-04 | 53.9000 | 56.6500 | 50.9500 | 51.1000 | -5.458% | 1,929,829 | -93.483% | |
| 2026-05-01 | 55.4000 | 55.4500 | 50.7000 | 54.0500 | -5.672% | 1,883,686 | -93.839% | |
| 2026-04-30 | 47.7500 | 57.5500 | 46.9005 | 57.3000 | +23.093% | 2,332,118 | -94.188% | |
| 2026-04-29 | 55.2250 | 55.3000 | 43.8500 | 46.5500 | -12.170% | 2,633,892 | -92.846% | |
| 2026-04-28 | 56.9000 | 59.2250 | 52.5000 | 53.0000 | -18.020% | 2,669,056 | -93.717% | |
| 2026-04-27 | 56.9750 | 64.9250 | 55.8000 | 64.6500 | +13.820% | 3,135,557 | -94.849% | |
| 2026-04-24 | 74.0500 | 74.8500 | 56.5000 | 56.8000 | -14.458% | 4,112,998 | -94.137% | |
| 2026-04-23 | 68.4000 | 73.1500 | 61.6500 | 66.4000 | +11.223% | 5,764,588 | -94.985% | |
| 2026-04-22 | 49.1500 | 59.9000 | 48.6505 | 59.7000 | +31.065% | 2,802,419 | -94.422% | |
| 2026-04-21 | 54.9000 | 55.5000 | 45.0500 | 45.5500 | -16.345% | 2,260,308 | -92.689% | |
| 2026-04-20 | 49.3250 | 54.5500 | 47.5000 | 54.4500 | +4.111% | 2,015,442 | -93.884% | |
| 2026-04-17 | 51.1000 | 63.4500 | 49.5500 | 52.3000 | +7.835% | 4,805,935 | -93.633% | |
| 2026-04-16 | 53.2000 | 55.1500 | 43.5000 | 48.5000 | +2.646% | 4,057,177 | -93.134% | |
| 2026-04-15 | 46.1500 | 51.7500 | 44.1500 | 47.2500 | +16.523% | 4,314,784 | -92.952% | |
| 2026-04-14 | 41.5750 | 44.5000 | 37.9750 | 40.5500 | +16.859% | 2,994,729 | -91.788% | |
| 2026-04-13 | 28.8000 | 34.7500 | 27.7000 | 34.7000 | +14.521% | 1,614,134 | -90.403% | |
| 2026-04-10 | 28.6500 | 32.4500 | 28.5500 | 30.3000 | +10.182% | 1,056,494 | -89.010% | |
| 2026-04-09 | 29.6500 | 30.5750 | 27.0500 | 27.5000 | -9.836% | 1,131,905 | -87.891% | |
| 2026-04-08 | 31.1500 | 31.7500 | 27.9500 | 30.5000 | +15.530% | 1,061,506 | -89.082% | |
| 2026-04-07 | 27.5500 | 27.9000 | 24.5000 | 26.4000 | -8.966% | 1,351,280 | -87.386% | |
| 2026-04-06 | 28.4000 | 30.2000 | 28.0600 | 29.0000 | +2.473% | 720,969 | -88.517% | |
| 2026-04-02 | 25.9000 | 29.3750 | 25.0500 | 28.3000 | +0.177% | 1,125,569 | -88.233% | |
| 2026-04-01 | 31.8500 | 32.8750 | 28.1250 | 28.2500 | -6.612% | 1,648,583 | -88.212% | |
| 2026-03-31 | 26.5500 | 30.6250 | 25.7500 | 30.2500 | +17.704% | 1,176,942 | -88.992% | |
| 2026-03-30 | 32.1000 | 33.7000 | 24.8250 | 25.7000 | -18.542% | 1,095,987 | -87.043% | |
| 2026-03-27 | 33.0500 | 34.6500 | 31.4000 | 31.5500 | -6.380% | 702,557 | -89.445% | |
| 2026-03-26 | 36.2500 | 37.9000 | 32.7505 | 33.7000 | -12.694% | 956,551 | -90.119% | |
| 2026-03-25 | 40.2000 | 41.7500 | 37.5000 | 38.6000 | +1.312% | 887,854 | -91.373% | |
| 2026-03-24 | 38.6000 | 39.7000 | 35.9500 | 38.1000 | -4.631% | 944,587 | -91.260% | |
| 2026-03-23 | 37.3000 | 41.2750 | 37.0000 | 39.9500 | +8.119% | 1,229,367 | -91.665% | |
| 2026-03-20 | 37.7000 | 41.5000 | 35.2000 | 36.9500 | -2.763% | 1,360,021 | -90.988% | |
| 2026-03-19 | 39.4500 | 40.8500 | 36.4000 | 38.0000 | -7.430% | 1,144,965 | -91.237% | |
| 2026-03-18 | 45.8500 | 48.5500 | 41.0000 | 41.0500 | -13.122% | 1,626,045 | -91.888% | |
| 2026-03-17 | 53.6500 | 55.0000 | 45.0000 | 47.2500 | +3.732% | 2,595,929 | -92.952% | |
| 2026-03-16 | 45.7500 | 46.7000 | 42.9500 | 45.5500 | +4.114% | 627,895 | -92.689% | |
| 2026-03-13 | 47.8500 | 48.8500 | 43.1005 | 43.7500 | -4.057% | 749,730 | -92.389% | |
| 2026-03-12 | 48.8000 | 51.4500 | 45.6000 | 45.6000 | -10.324% | 641,097 | -92.697% | |
| 2026-03-11 | 49.5000 | 52.9000 | 48.3000 | 50.8500 | +4.094% | 750,465 | -93.451% | |
| 2026-03-10 | 49.5500 | 52.0000 | 48.6000 | 48.8500 | -1.113% | 693,350 | -93.183% | |
| 2026-03-09 | 42.5500 | 49.7500 | 41.5000 | 49.4000 | +11.891% | 796,312 | -93.259% | |
| 2026-03-06 | 47.7000 | 51.4150 | 44.0250 | 44.1500 | -12.052% | 948,204 | -92.458% | |
| 2026-03-05 | 54.5000 | 55.0500 | 45.4250 | 50.2000 | -11.229% | 1,074,502 | -93.367% | |
| 2026-03-04 | 53.3000 | 57.5000 | 52.8000 | 56.5500 | +7.407% | 618,468 | -94.111% | |
| 2026-03-03 | 50.2500 | 54.8500 | 47.3250 | 52.6500 | -4.533% | 624,813 | -93.675% | |
| 2026-03-02 | 47.6000 | 55.5000 | 47.2700 | 55.1500 | +5.248% | 697,392 | -93.962% | |
| 2026-02-27 | 56.9500 | 58.0250 | 51.0000 | 52.4000 | -17.739% | 781,967 | -93.645% | |
| 2026-02-26 | 58.4500 | 65.3300 | 55.8500 | 63.7000 | +8.333% | 923,854 | -94.772% | |
| 2026-02-25 | 58.9000 | 61.1495 | 56.2500 | 58.8000 | +3.795% | 590,624 | -94.337% | |
| 2026-02-24 | 51.5750 | 57.2000 | 48.5000 | 56.6500 | +5.592% | 625,257 | -94.122% | |
| 2026-02-23 | 51.1000 | 53.9000 | 50.0500 | 53.6500 | -2.099% | 433,329 | -93.793% | |
| 2026-02-20 | 59.9000 | 61.8250 | 52.8000 | 54.8000 | -11.255% | 681,242 | -93.923% | |
| 2026-02-19 | 59.1500 | 63.2000 | 56.0000 | 61.7500 | +0.488% | 517,478 | -94.607% | |
| 2026-02-18 | 61.7500 | 66.6125 | 58.7500 | 61.4500 | -1.206% | 546,558 | -94.581% | |
| 2026-02-17 | 56.1500 | 65.5000 | 53.5500 | 62.2000 | +6.234% | 571,604 | -94.646% | |
| 2026-02-13 | 55.7000 | 63.0000 | 53.1875 | 58.5500 | +4.741% | 655,272 | -94.313% | |
| 2026-02-12 | 62.4000 | 62.4000 | 55.4500 | 55.9000 | -6.833% | 701,597 | -94.043% | |
| 2026-02-11 | 70.1500 | 70.1500 | 57.4000 | 60.0000 | -9.570% | 886,118 | -94.450% | |
| 2026-02-10 | 75.8000 | 80.7500 | 65.6500 | 66.3500 | -14.717% | 695,648 | -94.981% | |
| 2026-02-09 | 66.8000 | 78.6495 | 65.1000 | 77.8000 | +10.984% | 834,743 | -95.720% | |
| 2026-02-06 | 59.2500 | 71.9495 | 58.2000 | 70.1000 | +28.271% | 1,146,433 | -95.250% | |
| 2026-02-05 | 62.4500 | 64.4000 | 53.7500 | 54.6500 | -17.820% | 1,107,515 | -93.907% | |
| 2026-02-04 | 87.3000 | 87.3000 | 56.8500 | 66.5000 | -25.028% | 1,653,715 | -94.992% | |
| 2026-02-03 | 84.0000 | 91.3495 | 80.1005 | 88.7000 | +11.924% | 941,172 | -96.246% | |
| 2026-02-02 | 90.1500 | 90.4000 | 78.5500 | 79.2500 | -15.376% | 946,580 | -95.798% | |
| 2026-01-30 | 108.2000 | 116.7500 | 91.7500 | 93.6500 | -15.134% | 1,044,849 | -96.444% | |
| 2026-01-29 | 132.0000 | 132.1000 | 103.1055 | 110.3500 | -17.680% | 1,213,616 | -96.982% | |
| 2026-01-28 | 113.3500 | 135.5000 | 111.2000 | 134.0500 | +21.203% | 1,404,940 | -97.516% | |
| 2026-01-27 | 104.9500 | 114.3000 | 100.5000 | 110.6000 | +7.171% | 722,767 | -96.989% | |
| 2026-01-26 | 114.0000 | 115.0500 | 100.0000 | 103.2000 | -12.170% | 714,877 | -96.773% | |
| 2026-01-23 | 127.1500 | 127.3000 | 113.5500 | 117.5000 | -7.353% | 804,573 | -97.166% | |
| 2026-01-22 | 131.3500 | 134.3000 | 124.0000 | 126.8250 | +0.178% | 698,854 | -97.374% | |
| 2026-01-21 | 142.4000 | 152.5000 | 113.3500 | 126.6000 | +2.056% | 1,975,413 | -97.370% | |
| 2026-01-20 | 126.6500 | 144.9250 | 121.4500 | 124.0500 | -10.787% | 871,780 | -97.316% | |
| 2026-01-16 | 131.3000 | 144.0000 | 123.2500 | 139.0500 | +6.920% | 861,655 | -97.605% | |
| 2026-01-15 | 148.7000 | 152.9000 | 129.7000 | 130.0500 | -9.024% | 737,239 | -97.439% | |
| 2026-01-14 | 139.2500 | 146.5495 | 129.6000 | 142.9500 | -2.623% | 798,462 | -97.671% | |
| 2026-01-13 | 173.6500 | 180.0000 | 145.2500 | 146.8000 | -10.351% | 732,870 | -97.732% | |
| 2026-01-12 | 166.9500 | 175.0000 | 157.4000 | 163.7500 | -5.592% | 683,157 | -97.966% | |
| 2026-01-09 | 201.5000 | 205.1500 | 169.7500 | 173.4500 | +15.710% | 1,663,194 | -98.080% | |
| 2026-01-08 | 146.0500 | 157.9000 | 137.5000 | 149.9000 | -0.100% | 614,658 | -97.779% | |
| 2026-01-07 | 136.2000 | 159.3000 | 136.1250 | 150.0500 | +4.057% | 798,108 | -97.781% | |
| 2026-01-06 | 136.6000 | 147.7000 | 124.8000 | 144.2000 | +13.857% | 1,171,156 | -97.691% | |
| 2026-01-05 | 107.7000 | 130.3175 | 104.3500 | 126.6500 | +29.764% | 977,821 | -97.371% | |
| 2026-01-02 | 88.5000 | 97.9000 | 84.4500 | 97.6000 | +16.398% | 601,484 | -96.588% | |
| 2025-12-31 | 83.2250 | 85.0500 | 81.6500 | 83.8500 | +0.060% | 218,807 | -96.029% | |
| 2025-12-30 | 89.9500 | 90.9000 | 83.6000 | 83.8000 | -6.421% | 355,443 | -96.026% | |
| 2025-12-29 | 91.1500 | 100.5500 | 88.8500 | 89.5500 | -7.490% | 510,204 | -96.281% | |
| 2025-12-26 | 105.3500 | 105.8500 | 94.9000 | 96.8000 | -10.763% | 458,784 | -96.560% | |
| 2025-12-24 | 107.6000 | 108.6000 | 101.6500 | 108.4750 | -1.744% | 252,996 | -96.930% | |
| 2025-12-23 | 110.1500 | 119.0000 | 107.5000 | 110.4000 | -3.875% | 472,539 | -96.984% | |
| 2025-12-22 | 122.1500 | 122.2500 | 106.0500 | 114.8500 | +0.044% | 724,400 | -97.101% | |
| 2025-12-19 | 102.4500 | 119.6130 | 102.1500 | 114.8000 | +14.229% | 601,416 | -97.099% | |
| 2025-12-18 | 107.7000 | 108.8495 | 96.2000 | 100.5000 | +4.524% | 494,203 | -96.687% | |
| 2025-12-17 | 120.6000 | 123.0000 | 93.4500 | 96.1500 | -18.240% | 546,760 | -96.537% | |
| 2025-12-16 | 109.6500 | 119.6000 | 104.5500 | 117.6000 | +2.977% | 435,413 | -97.168% | |
| 2025-12-15 | 134.6500 | 135.7675 | 113.2500 | 114.2000 | -12.423% | 620,234 | -97.084% | |
| 2025-12-12 | 183.2500 | 185.3000 | 129.4320 | 130.4000 | -29.874% | 1,015,236 | -97.446% | |
| 2025-12-11 | 170.9000 | 187.4995 | 156.5000 | 185.9500 | +4.466% | 493,172 | -98.209% | |
| 2025-12-10 | 188.0000 | 192.5000 | 170.1010 | 178.0000 | -6.709% | 617,195 | -98.129% | |
| 2025-12-09 | 186.8500 | 203.5000 | 182.9505 | 190.8000 | -1.242% | 495,112 | -98.255% | |
| 2025-12-08 | 206.4500 | 209.7995 | 177.9850 | 193.2000 | -0.142% | 684,344 | -98.276% | |
| 2025-12-05 | 199.2500 | 204.4440 | 177.2000 | 193.4750 | -12.711% | 748,189 | -98.279% | |
| 2025-12-04 | 170.0000 | 230.6000 | 161.7500 | 221.6500 | +30.999% | 998,862 | -98.498% | |
| 2025-12-03 | 150.5000 | 170.2075 | 143.8500 | 169.2000 | +10.120% | 446,153 | -98.032% | |
| 2025-12-02 | 143.2000 | 168.2425 | 143.2000 | 153.6500 | +9.907% | 571,500 | -97.833% | |
| 2025-12-01 | 143.8250 | 150.2500 | 133.1550 | 139.8000 | -9.073% | 307,546 | -97.618% | |
| 2025-11-28 | 149.0000 | 163.3495 | 145.5000 | 153.7500 | +5.925% | 339,774 | -97.834% | |
| 2025-11-26 | 142.7500 | 148.3675 | 135.5050 | 145.1500 | +6.924% | 419,841 | -97.706% | |
| 2025-11-25 | 147.6500 | 147.6500 | 120.7500 | 135.7500 | -8.617% | 650,677 | -97.547% | |
| 2025-11-24 | 148.1500 | 160.4500 | 138.5500 | 148.5500 | +2.874% | 544,476 | -97.758% | |
| 2025-11-21 | 148.4500 | 149.1000 | 114.3500 | 144.4000 | +0.452% | 949,464 | -97.694% | |
| 2025-11-20 | 217.4000 | 229.4000 | 143.1065 | 143.7500 | -29.065% | 962,436 | -97.683% | |
| 2025-11-19 | 192.5000 | 213.9000 | 185.4005 | 202.6500 | +12.740% | 636,217 | -98.357% | |
| 2025-11-18 | 169.0750 | 194.0000 | 168.6000 | 179.7500 | +2.509% | 425,360 | -98.147% | |
| 2025-11-17 | 180.3500 | 198.3000 | 165.0000 | 175.3500 | -4.675% | 412,923 | -98.101% | |
| 2025-11-14 | 173.1000 | 220.0000 | 167.5005 | 183.9500 | -8.254% | 560,381 | -98.190% | |
| 2025-11-13 | 234.3000 | 237.4995 | 195.0000 | 200.5000 | -17.157% | 433,430 | -98.339% | |
| 2025-11-12 | 232.3500 | 265.5340 | 225.3500 | 242.0250 | +13.520% | 641,685 | -98.624% | |
| 2025-11-11 | 233.1500 | 243.8500 | 211.0000 | 213.2000 | -13.316% | 315,406 | -98.438% | |
| 2025-11-10 | 271.6750 | 273.1500 | 229.0000 | 245.9500 | -2.051% | 450,927 | -98.646% | |
| 2025-11-07 | 197.6000 | 251.4000 | 185.7000 | 251.1000 | +10.277% | 563,052 | -98.674% | |
| 2025-11-06 | 293.6500 | 296.0000 | 223.4250 | 227.7000 | -23.693% | 558,860 | -98.538% | |
| 2025-11-05 | 277.1750 | 308.8500 | 267.5000 | 298.4000 | +15.883% | 421,459 | -98.884% | |
| 2025-11-04 | 294.5000 | 311.4500 | 254.1500 | 257.5000 | -23.031% | 409,234 | -98.707% | |
| 2025-11-03 | 363.1000 | 364.1000 | 306.9500 | 334.5500 | -9.459% | 378,437 | -99.005% | |
| 2025-10-31 | 414.6000 | 420.0000 | 355.0500 | 369.5000 | -6.845% | 472,198 | -99.099% | |
| 2025-10-30 | 399.9500 | 443.8410 | 375.0000 | 396.6500 | -8.532% | 440,342 | -99.160% | |
| 2025-10-29 | 380.0000 | 481.2175 | 369.9210 | 433.6500 | +16.714% | 562,973 | -99.232% | |
| 2025-10-28 | 403.0500 | 442.0000 | 365.6400 | 371.5500 | -7.228% | 494,097 | -99.104% | |
| 2025-10-27 | 439.5000 | 445.2000 | 357.5000 | 400.5000 | +1.239% | 514,870 | -99.169% | |
| 2025-10-24 | 381.0500 | 409.1000 | 368.6000 | 395.6000 | +18.496% | 471,551 | -99.158% | |
| 2025-10-23 | 308.5000 | 357.6000 | 292.5000 | 333.8500 | +7.537% | 507,583 | -99.003% | |
| 2025-10-22 | 390.0000 | 409.3000 | 275.0000 | 310.4500 | -28.087% | 783,299 | -98.927% | |
| 2025-10-21 | 527.2500 | 538.6500 | 413.5250 | 431.7000 | -24.830% | 428,837 | -99.229% | |
| 2025-10-20 | 637.1500 | 654.2495 | 539.5000 | 574.3000 | -5.231% | 331,119 | -99.420% | |
| 2025-10-17 | 565.2500 | 667.3280 | 552.2505 | 606.0000 | +1.152% | 431,557 | -99.450% | |
| 2025-10-16 | 697.6500 | 703.0000 | 561.0000 | 599.1000 | -11.093% | 362,681 | -99.444% | |
| 2025-10-15 | 787.1000 | 849.7825 | 614.8000 | 673.8500 | -2.826% | 561,920 | -99.506% | |
| 2025-10-14 | 641.6500 | 764.3000 | 585.0000 | 693.4500 | +3.577% | 359,139 | -99.520% | |
| 2025-10-13 | 579.2000 | 702.9500 | 571.0500 | 669.5000 | +32.064% | 410,352 | -99.503% | |
| 2025-10-10 | 448.2000 | 596.1500 | 440.1000 | 506.9500 | +13.285% | 789,366 | -99.343% | |
| 2025-10-09 | 458.1500 | 470.0000 | 404.5000 | 447.5000 | +4.629% | 366,442 | -99.256% | |
| 2025-10-08 | 432.6500 | 449.8995 | 401.7000 | 427.7000 | +0.825% | 293,050 | -99.221% | |
| 2025-10-07 | 477.3500 | 477.3500 | 400.0000 | 424.2000 | -6.036% | 419,951 | -99.215% | |
| 2025-10-06 | 407.6000 | 504.1655 | 407.6000 | 451.4500 | +17.351% | 603,561 | -99.262% | |
| 2025-10-03 | 390.0000 | 407.7900 | 358.0000 | 384.7000 | -2.571% | 478,358 | -99.134% | |
| 2025-10-02 | 339.1000 | 400.0000 | 324.8500 | 394.8500 | +22.093% | 664,615 | -99.157% | |
| 2025-10-01 | 307.3500 | 327.8500 | 287.8500 | 323.4000 | +7.353% | 446,129 | -98.970% | |
| 2025-09-30 | 322.5500 | 330.2250 | 290.0000 | 301.2500 | -8.421% | 670,612 | -98.895% | |
| 2025-09-29 | 337.1500 | 355.5000 | 316.3845 | 328.9500 | +11.019% | 600,582 | -98.988% | |
| 2025-09-26 | 338.4500 | 350.9685 | 285.8000 | 296.3000 | -14.856% | 493,768 | -98.876% | |
| 2025-09-25 | 294.6000 | 369.4000 | 290.0000 | 348.0000 | -18.127% | 832,265 | -99.043% | |
| 2025-09-24 | 507.3000 | 520.2000 | 420.0050 | 425.0500 | -16.452% | 290,543 | -99.217% | |
| 2025-09-23 | 467.7000 | 515.0000 | 437.0000 | 508.7500 | +3.562% | 317,580 | -99.345% | |
| 2025-09-22 | 425.3750 | 508.9765 | 380.0000 | 491.2500 | +7.260% | 393,630 | -99.322% | |
| 2025-09-19 | 310.9500 | 464.4250 | 303.5500 | 458.0000 | +57.768% | 738,641 | -99.273% | |
| 2025-09-18 | 257.7000 | 320.4840 | 246.1720 | 290.3000 | +20.058% | 423,769 | -98.853% | |
| 2025-09-17 | 240.7500 | 249.1000 | 215.0000 | 241.8000 | -1.266% | 184,608 | -98.623% | |
| 2025-09-16 | 238.9500 | 244.9000 | 216.7000 | 244.9000 | +0.554% | 199,410 | -98.640% | |
| 2025-09-15 | 194.0000 | 244.4000 | 188.1465 | 243.5500 | +31.471% | 465,888 | -98.633% | |
| 2025-09-12 | 170.7500 | 187.0665 | 168.2000 | 185.2500 | +6.865% | 224,030 | -98.202% | |
| 2025-09-11 | 150.5000 | 177.5500 | 147.0530 | 173.3500 | +16.147% | 413,944 | -98.079% | |
| 2025-09-10 | 156.2500 | 160.9900 | 147.1045 | 149.2500 | -0.533% | 287,719 | -97.769% | |
| 2025-09-09 | 137.9500 | 151.7500 | 132.9000 | 150.0500 | +9.286% | 319,620 | -97.781% | |
| 2025-09-08 | 136.0000 | 142.0000 | 133.3355 | 137.3000 | +2.731% | 196,048 | -97.575% | |
| 2025-09-05 | 140.2500 | 141.8500 | 120.4000 | 133.6500 | +0.037% | 309,066 | -97.508% | |
| 2025-09-04 | 140.1500 | 148.2000 | 131.0000 | 133.6000 | -7.190% | 200,100 | -97.507% | |
| 2025-09-03 | 154.2500 | 161.4500 | 141.6630 | 143.9500 | -3.712% | 250,127 | -97.687% | |
| 2025-09-02 | 135.2500 | 149.5000 | 130.2500 | 149.5000 | -0.067% | 210,812 | -97.773% | |
| 2025-08-29 | 169.2500 | 170.4500 | 146.5650 | 149.6000 | -10.952% | 277,865 | -97.774% | |
| 2025-08-28 | 153.7500 | 176.0000 | 153.0000 | 168.0000 | +12.412% | 367,268 | -98.018% | |
| 2025-08-27 | 155.8000 | 161.0500 | 148.0000 | 149.4500 | -3.143% | 230,941 | -97.772% | |
| 2025-08-26 | 152.1000 | 171.5000 | 147.5575 | 154.3000 | +8.969% | 517,709 | -97.842% | |
| 2025-08-25 | 141.8500 | 144.5000 | 128.7330 | 141.6000 | +1.871% | 171,055 | -97.648% | |
| 2025-08-22 | 127.4000 | 146.2000 | 117.2515 | 139.0000 | +9.492% | 356,835 | -97.604% | |
| 2025-08-21 | 129.3000 | 135.3500 | 123.4000 | 126.9500 | +1.560% | 357,381 | -97.377% | |
| 2025-08-20 | 116.3000 | 126.8500 | 104.0000 | 125.0000 | +3.778% | 278,919 | -97.336% | |
| 2025-08-19 | 137.4500 | 138.0000 | 118.9500 | 120.4500 | -10.379% | 235,041 | -97.235% | |
| 2025-08-18 | 141.3500 | 143.7500 | 130.5000 | 134.4000 | -6.014% | 155,015 | -97.522% | |
| 2025-08-15 | 155.6500 | 156.7000 | 133.2000 | 143.0000 | -7.203% | 220,331 | -97.671% | |
| 2025-08-14 | 169.4000 | 174.2750 | 145.7000 | 154.1000 | -9.219% | 283,877 | -97.839% | |
| 2025-08-13 | 187.2500 | 198.4285 | 162.9500 | 169.7500 | -3.028% | 337,229 | -98.038% | |
| 2025-08-12 | 141.3500 | 176.9750 | 140.0000 | 175.0500 | +17.799% | 484,019 | -98.098% | |
| 2025-08-11 | 160.0250 | 162.5500 | 145.8000 | 148.6000 | -9.196% | 234,698 | -97.759% | |
| 2025-08-08 | 182.7000 | 187.4000 | 158.7500 | 163.6500 | -10.353% | 268,698 | -97.965% | |
| 2025-08-07 | 203.6500 | 203.7000 | 169.0000 | 182.5500 | -8.862% | 211,485 | -98.176% | |
| 2025-08-06 | 200.2000 | 210.5500 | 190.9585 | 200.3000 | -2.459% | 179,123 | -98.337% | |
| 2025-08-05 | 174.6000 | 209.8890 | 172.2915 | 205.3500 | +20.440% | 355,421 | -98.378% | |
| 2025-08-04 | 158.2500 | 178.7500 | 150.9000 | 170.5000 | +13.496% | 228,396 | -98.047% | |
| 2025-08-01 | 154.9000 | 163.8000 | 133.8000 | 150.2250 | -13.689% | 332,236 | -97.783% | |
| 2025-07-31 | 176.7500 | 190.7000 | 168.6080 | 174.0500 | +2.503% | 197,435 | -98.087% | |
| 2025-07-30 | 152.0000 | 180.2000 | 151.6000 | 169.8000 | +13.049% | 255,611 | -98.039% | |
| 2025-07-29 | 167.9000 | 182.1410 | 148.0500 | 150.2000 | -11.854% | 183,337 | -97.783% | |
| 2025-07-28 | 179.7250 | 179.9750 | 155.6000 | 170.4000 | +0.059% | 194,678 | -98.046% | |
| 2025-07-25 | 154.4000 | 172.0500 | 151.7530 | 170.3000 | +1.550% | 182,049 | -98.045% | |
| 2025-07-24 | 134.1000 | 176.7500 | 131.0000 | 167.7000 | +23.718% | 454,845 | -98.014% | |
| 2025-07-23 | 122.7500 | 147.1745 | 122.7500 | 135.5500 | +17.309% | 412,599 | -97.543% | |
| 2025-07-22 | 121.7500 | 124.8570 | 105.6005 | 115.5500 | -2.981% | 209,049 | -97.118% | |
| 2025-07-21 | 149.2000 | 154.6000 | 119.0000 | 119.1000 | -18.897% | 329,733 | -97.204% | |
| 2025-07-18 | 140.4500 | 147.4845 | 130.6000 | 146.8500 | +5.496% | 190,718 | -97.732% | |
| 2025-07-17 | 134.0500 | 142.4000 | 129.4000 | 139.2000 | +8.327% | 248,504 | -97.608% | |
| 2025-07-16 | 114.9500 | 130.0000 | 112.5000 | 128.5000 | +11.352% | 273,945 | -97.409% | |
| 2025-07-15 | 124.3000 | 124.3000 | 109.0000 | 115.4000 | -5.332% | 286,448 | -97.114% | |
| 2025-07-14 | 98.2000 | 122.4000 | 93.7500 | 121.9000 | +22.883% | 333,085 | -97.268% | |
| 2025-07-11 | 93.3500 | 104.3000 | 91.6500 | 99.2000 | +1.639% | 208,226 | -96.643% | |
| 2025-07-10 | 91.1000 | 100.1635 | 88.5500 | 97.6000 | +6.608% | 162,070 | -96.588% | |
| 2025-07-09 | 93.0000 | 96.5000 | 84.0000 | 91.5500 | +0.549% | 160,452 | -96.363% | |
| 2025-07-08 | 104.6500 | 104.7500 | 89.9000 | 91.0500 | -8.950% | 192,491 | -96.343% | |
| 2025-07-07 | 92.7000 | 100.8000 | 85.0500 | 100.0000 | +9.290% | 133,430 | -96.670% | |
| 2025-07-03 | 89.6000 | 93.7085 | 83.9500 | 91.5000 | +8.284% | 77,780 | -96.361% | |
| 2025-07-02 | 86.5500 | 86.6905 | 80.4505 | 84.5000 | -1.801% | 58,198 | -96.059% | |
| 2025-07-01 | 97.5500 | 97.5500 | 85.0000 | 86.0500 | -14.633% | 78,309 | -96.130% | |
| 2025-06-30 | 103.9000 | 105.5500 | 93.1505 | 100.8000 | +2.231% | 90,774 | -96.696% | |
| 2025-06-27 | 114.2500 | 122.8500 | 94.5000 | 98.6000 | -2.328% | 144,082 | -96.623% | |
| 2025-06-26 | 105.0500 | 107.4760 | 99.4000 | 100.9500 | +1.001% | 42,862 | -96.701% | |
| 2025-06-25 | 131.0500 | 133.6500 | 99.8500 | 99.9500 | -16.964% | 65,551 | -96.668% | |
| 2025-06-24 | 111.9450 | 122.4500 | 111.1500 | 120.3700 | 0.000% | 15,233 | -97.234% |