Dark

OIG
Orbital Infrastructure Group, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:55 PM EDT

11.65USD+2964.983%(+11.27)4,544,802

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-0.38)0

After-hours

Sep 18, 2026 4:40:30 PM EDT

11.72USD+0.601%(+0.07)515

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	11.5900	11.8300	11.2800	11.6500	+2,964.983%	4,544,802	0.000%
2023-08-28	0.5015	0.5215	0.3801	0.3801	-27.072%	619,519	+2,964.983%
2023-08-25	0.6950	0.7000	0.5200	0.5212	-27.951%	385,320	+2,135.226%
2023-08-24	0.8001	0.8800	0.6201	0.7234	-39.210%	976,633	+1,510.451%
2023-08-23	1.6900	1.6900	1.1000	1.1900	-33.520%	302,637	+878.992%
2023-08-22	2.0900	2.0900	1.6800	1.7900	-12.895%	98,309	+550.838%
2023-08-21	2.0700	2.2000	2.0100	2.0550	-4.419%	50,587	+466.910%
2023-08-18	2.1200	2.2000	2.0100	2.1500	-3.587%	21,736	+441.860%
2023-08-17	2.5900	2.5900	2.2101	2.2300	-7.083%	20,159	+422.422%
2023-08-16	2.6500	2.6800	2.4000	2.4000	-11.111%	17,254	+385.417%
2023-08-15	2.9100	2.9100	2.7000	2.7000	-7.216%	13,182	+331.481%
2023-08-14	2.9700	3.0299	2.8829	2.9100	-4.590%	10,845	+300.344%
2023-08-11	2.8600	3.1175	2.8600	3.0500	+3.390%	66,917	+281.967%
2023-08-10	3.4700	3.4700	2.9300	2.9500	-15.230%	49,953	+294.915%
2023-08-09	3.5500	3.5601	3.3739	3.4800	-3.064%	6,425	+234.770%
2023-08-08	3.6100	3.6800	3.2900	3.5900	-2.710%	52,395	+224.513%
2023-08-07	3.8300	4.0200	3.6100	3.6900	-2.381%	30,062	+215.718%
2023-08-04	3.6600	3.8500	3.5600	3.7800	+3.562%	8,144	+208.201%
2023-08-03	3.8900	3.9600	3.6300	3.6500	-7.360%	42,636	+219.178%
2023-08-02	4.0200	4.3262	3.8401	3.9400	-1.990%	103,577	+195.685%
2023-08-01	3.7500	4.0600	3.6900	4.0200	+7.487%	90,262	+189.801%
2023-07-31	3.5800	3.7800	3.5601	3.7400	+2.186%	28,991	+211.497%
2023-07-28	3.4600	3.6600	3.4600	3.6600	+5.780%	31,618	+218.306%
2023-07-27	3.7800	3.7800	3.4345	3.4600	-7.487%	33,684	+236.705%
2023-07-26	3.6600	3.7900	3.6000	3.7400	+0.538%	68,670	+211.497%
2023-07-25	3.7500	3.8000	3.6000	3.7200	0.000%	65,624	+213.172%
2023-07-24	3.4900	3.7800	3.4900	3.7200	+5.682%	37,889	+213.172%
2023-07-21	3.3700	3.5999	3.3600	3.5200	+4.762%	44,535	+230.966%
2023-07-20	3.7700	3.7700	3.3500	3.3600	-3.725%	82,486	+246.726%
2023-07-19	2.9800	3.6599	2.9800	3.4900	+17.905%	122,517	+233.811%
2023-07-18	2.9300	3.0000	2.8900	2.9600	+4.225%	48,548	+293.581%
2023-07-17	3.0000	3.0150	2.7906	2.8400	-5.333%	65,957	+310.211%
2023-07-14	2.9300	3.2400	2.8500	3.0000	+3.806%	158,877	+288.333%
2023-07-13	2.4900	2.9000	2.4900	2.8900	+15.139%	134,181	+303.114%
2023-07-12	2.2200	2.5200	2.1803	2.5100	+15.668%	113,036	+364.143%
2023-07-11	2.0800	2.1900	2.0800	2.1700	+3.333%	12,113	+436.866%
2023-07-10	2.0200	2.1300	2.0200	2.1000	+1.449%	40,297	+454.762%
2023-07-07	2.0898	2.1000	2.0434	2.0700	-0.957%	12,875	+462.802%
2023-07-06	2.1300	2.1578	2.0366	2.0900	-1.878%	8,706	+457.416%
2023-07-05	2.0900	2.1500	2.0800	2.1300	0.000%	14,796	+446.948%
2023-07-03	2.0600	2.1780	2.0300	2.1300	-0.467%	13,171	+446.948%
2023-06-30	2.1400	2.1900	2.0800	2.1400	+0.943%	21,182	+444.393%
2023-06-29	2.1400	2.1400	2.0150	2.1200	+2.415%	10,110	+449.528%
2023-06-28	2.0000	2.0800	1.9950	2.0700	+4.020%	8,006	+462.802%
2023-06-27	2.0300	2.0913	1.9900	1.9900	-2.927%	9,415	+485.427%
2023-06-26	2.0400	2.0900	2.0172	2.0500	0.000%	9,884	+468.293%
2023-06-23	2.2700	2.2700	2.0500	2.0500	-8.072%	16,346	+468.293%
2023-06-22	2.1400	2.2300	2.0260	2.2300	+4.695%	19,308	+422.422%
2023-06-21	2.1500	2.1500	2.0300	2.1300	+1.914%	25,582	+446.948%
2023-06-20	2.0800	2.1200	1.9900	2.0900	+1.456%	18,236	+457.416%
2023-06-16	2.1700	2.1700	2.0502	2.0600	-2.370%	26,332	+465.534%
2023-06-15	2.2579	2.2729	2.0400	2.1100	-4.308%	36,812	+452.133%
2023-06-14	2.2500	2.2500	2.1500	2.2050	+0.227%	23,116	+428.345%
2023-06-13	2.2900	2.2900	2.1900	2.2000	-0.901%	16,484	+429.545%
2023-06-12	2.2200	2.2700	2.2001	2.2200	+0.452%	15,573	+424.775%
2023-06-09	2.2200	2.2600	2.1601	2.2100	-0.897%	9,364	+427.149%
2023-06-08	2.1600	2.2600	2.1600	2.2300	0.000%	11,696	+422.422%
2023-06-07	2.2400	2.2500	2.1761	2.2300	+0.905%	17,606	+422.422%
2023-06-06	2.2400	2.2500	2.1100	2.2100	+2.315%	24,551	+427.149%
2023-06-05	2.1700	2.2599	2.1200	2.1600	-2.703%	29,855	+439.352%
2023-06-02	2.1800	2.2600	2.1440	2.2200	+2.304%	31,223	+424.775%
2023-06-01	2.0000	2.2000	1.9378	2.1700	+8.500%	15,754	+436.866%
2023-05-31	1.9500	2.0000	1.9450	2.0000	+0.503%	9,053	+482.500%
2023-05-30	1.9700	2.0099	1.9400	1.9900	+1.015%	6,493	+485.427%
2023-05-26	2.0900	2.0900	1.9500	1.9700	-4.369%	28,991	+491.371%
2023-05-25	2.0900	2.1500	2.0400	2.0600	-1.905%	7,847	+465.534%
2023-05-24	2.1800	2.1800	2.0700	2.1000	-0.943%	10,882	+454.762%
2023-05-23	2.1400	2.1603	2.1000	2.1200	-2.304%	11,822	+449.528%
2023-05-22	2.1700	2.1700	2.1000	2.1700	+0.463%	13,284	+436.866%
2023-05-19	2.2000	2.2000	2.0800	2.1600	-0.461%	12,888	+439.352%
2023-05-18	2.1200	2.1700	2.0700	2.1700	-0.459%	23,759	+436.866%
2023-05-17	2.2600	2.2600	2.1500	2.1800	-0.909%	18,489	+434.404%
2023-05-16	2.1100	2.2900	2.1100	2.2000	+0.917%	24,322	+429.545%
2023-05-15	2.1700	2.3000	2.0600	2.1800	0.000%	26,076	+434.404%
2023-05-12	2.2400	2.3100	2.1300	2.1800	-2.895%	31,296	+434.404%
2023-05-11	2.3500	2.3700	2.1690	2.2450	-5.374%	32,278	+418.931%
2023-05-10	2.3500	2.4100	2.3100	2.3725	+0.957%	35,319	+391.043%
2023-05-09	2.1700	2.4600	2.1400	2.3500	+7.306%	70,828	+395.745%
2023-05-08	2.0700	2.1900	1.9816	2.1900	+6.829%	45,392	+431.963%
2023-05-05	1.9900	2.0769	1.9700	2.0500	+5.128%	29,132	+468.293%
2023-05-04	1.9900	2.0500	1.8799	1.9500	-2.500%	30,069	+497.436%
2023-05-03	1.8400	2.0350	1.8400	2.0000	+9.290%	53,598	+482.500%
2023-05-02	1.8300	2.0200	1.7300	1.8300	-2.660%	119,133	+536.612%
2023-05-01	1.9600	1.9600	1.8000	1.8800	-1.571%	30,974	+519.681%
2023-04-28	2.0400	2.0700	1.9001	1.9100	-6.373%	26,012	+509.948%
2023-04-27	1.9200	2.1200	1.8000	2.0400	+3.553%	49,379	+471.078%
2023-04-26	2.1700	2.2500	1.8600	1.9700	-10.455%	76,422	+491.371%
2023-04-25	2.1700	2.2700	2.1600	2.2000	-0.452%	35,999	+429.545%
2023-04-24	2.2500	2.2900	2.0700	2.2100	-8.299%	130,071	+427.149%
2023-04-21	2.5300	2.5400	2.0601	2.4100	-1.230%	230,545	+383.402%
2023-04-20	2.6400	2.7000	2.0400	2.4400	-12.356%	235,173	+377.459%
2023-04-19	3.5200	3.5680	2.4000	2.7840	-24.675%	191,339	+318.463%
2023-04-18	3.9000	4.3800	3.6000	3.6960	-7.136%	93,235	+215.206%
2023-04-17	4.0000	4.2200	3.7720	3.9800	-0.500%	24,150	+192.714%
2023-04-14	4.2480	4.3200	3.6600	4.0000	-7.749%	38,704	+191.250%
2023-04-13	4.4000	4.5200	4.1600	4.3360	-1.455%	33,453	+168.681%
2023-04-12	4.1880	4.5160	4.1880	4.4000	+2.516%	15,938	+164.773%
2023-04-11	4.4120	4.5200	4.0000	4.2920	-0.279%	34,427	+171.435%
2023-04-10	4.6200	4.7720	4.1520	4.3040	-8.034%	47,496	+170.678%
2023-04-06	4.7440	4.9040	4.6000	4.6800	-3.624%	14,706	+148.932%
2023-04-05	4.7960	4.9200	4.7920	4.8560	-2.646%	11,525	+139.909%
2023-04-04	5.3200	5.4000	4.6000	4.9880	-10.545%	18,352	+133.561%
2023-04-03	6.4040	6.4040	5.4000	5.5760	-4.455%	26,287	+108.931%
2023-03-31	5.3520	6.4000	5.1400	5.8360	+9.043%	62,010	+99.623%
2023-03-30	5.1600	5.4000	4.7720	5.3520	+11.500%	31,334	+117.676%
2023-03-29	4.8960	5.0480	4.5200	4.8000	+8.108%	24,092	+142.708%
2023-03-28	4.7240	4.9000	4.4000	4.4400	-7.500%	28,457	+162.387%
2023-03-27	4.8720	5.0400	4.4880	4.8000	+3.627%	12,138	+142.708%
2023-03-24	4.9600	4.9600	4.4520	4.6320	-3.580%	27,696	+151.511%
2023-03-23	5.2000	5.2000	4.7600	4.8040	-1.638%	21,470	+142.506%
2023-03-22	4.8000	5.3400	4.8000	4.8840	-0.973%	13,097	+138.534%
2023-03-21	4.4000	5.4000	4.4000	4.9320	+10.782%	20,080	+136.212%
2023-03-20	4.8000	4.9440	4.4120	4.4520	-5.678%	18,465	+161.680%
2023-03-17	4.6560	5.0800	4.4000	4.7200	-1.667%	23,160	+146.822%
2023-03-16	5.1000	5.1000	4.6040	4.8000	+0.840%	19,238	+142.708%
2023-03-15	5.1160	5.2520	4.7080	4.7600	-6.299%	32,421	+144.748%
2023-03-14	5.2000	5.7200	5.0800	5.0800	-0.626%	27,116	+129.331%
2023-03-13	5.4400	5.5280	4.6400	5.1120	-9.104%	41,037	+127.895%
2023-03-10	6.1000	6.1000	5.2000	5.6240	-7.195%	36,926	+107.148%
2023-03-09	6.0000	6.1600	5.9200	6.0600	+0.331%	11,486	+92.244%
2023-03-08	6.0560	6.3400	5.9400	6.0400	-1.948%	21,493	+92.881%
2023-03-07	6.6560	6.6560	6.0800	6.1600	-3.084%	18,545	+89.123%
2023-03-06	6.0000	6.4000	6.0000	6.3560	+5.933%	19,590	+83.291%
2023-03-03	6.0000	6.1880	5.9200	6.0000	0.000%	16,436	+94.167%
2023-03-02	6.0000	6.3560	5.8000	6.0000	-1.251%	28,892	+94.167%
2023-03-01	6.3760	6.3760	6.0000	6.0760	-4.705%	22,594	+91.738%
2023-02-28	6.6560	6.6560	6.0720	6.3760	+5.076%	29,328	+82.716%
2023-02-27	6.2400	6.2400	5.7320	6.0680	+2.086%	17,751	+91.991%
2023-02-24	6.6800	6.6800	5.6200	5.9440	-7.125%	36,733	+95.996%
2023-02-23	6.6000	6.6240	6.3560	6.4000	-3.382%	11,456	+82.031%
2023-02-22	6.5600	6.9200	6.4000	6.6240	+2.539%	16,094	+75.876%
2023-02-21	7.4000	7.4000	6.4000	6.4600	-7.820%	26,802	+80.341%
2023-02-17	7.5480	7.5480	6.6000	7.0080	-3.842%	12,377	+66.239%
2023-02-16	7.4640	7.5600	7.0280	7.2880	-0.546%	24,652	+59.852%
2023-02-15	6.9960	7.6000	6.6000	7.3280	+8.853%	44,927	+58.979%
2023-02-14	6.9280	6.9560	6.6563	6.7320	-0.296%	17,723	+73.054%
2023-02-13	6.8000	6.9520	6.6040	6.7520	+1.687%	15,695	+72.541%
2023-02-10	7.1440	7.1960	6.5200	6.6400	+0.302%	19,340	+75.452%
2023-02-09	7.2000	7.2000	6.4000	6.6200	-8.259%	60,887	+75.982%
2023-02-08	7.6000	7.8000	7.0840	7.2160	-4.399%	23,192	+61.447%
2023-02-07	7.6000	7.8400	7.4000	7.5480	-0.159%	17,148	+54.346%
2023-02-06	7.6760	7.7520	7.2800	7.5600	-0.891%	25,533	+54.101%
2023-02-03	7.6000	8.0000	7.6000	7.6280	+0.899%	21,026	+52.727%
2023-02-02	7.9600	8.4000	7.5480	7.5600	-2.778%	64,459	+54.101%
2023-02-01	7.8400	7.8400	7.6000	7.7760	+0.206%	25,977	+49.820%
2023-01-31	7.5560	7.8800	7.4120	7.7600	+4.752%	28,464	+50.129%
2023-01-30	7.8000	7.8400	7.2000	7.4080	-2.578%	18,983	+57.262%
2023-01-27	7.6000	7.9520	7.4000	7.6040	-0.990%	37,821	+53.209%
2023-01-26	7.9600	7.9600	7.6000	7.6800	+1.053%	21,819	+51.693%
2023-01-25	6.8000	7.8000	6.8000	7.6000	+11.306%	48,145	+53.289%
2023-01-24	7.2000	7.3960	6.7120	6.8280	-11.600%	90,442	+70.621%
2023-01-23	7.9600	8.2960	7.4400	7.7240	-2.965%	66,382	+50.829%
2023-01-20	7.7520	8.1360	7.4520	7.9600	+4.737%	22,653	+46.357%
2023-01-19	8.7120	8.7120	7.4880	7.6000	-9.995%	32,899	+53.289%
2023-01-18	8.8000	9.1680	8.4400	8.4440	-4.045%	35,122	+37.968%
2023-01-17	9.2400	9.2674	8.6000	8.8000	-0.990%	43,484	+32.386%
2023-01-13	8.5440	9.6000	8.4600	8.8880	+0.135%	61,164	+31.076%
2023-01-12	8.4000	9.1960	8.3600	8.8760	+5.667%	41,714	+31.253%
2023-01-11	8.3920	9.0800	8.0080	8.4000	+5.000%	38,762	+38.690%
2023-01-10	8.3400	8.4000	7.6000	8.0000	-1.039%	14,336	+45.625%
2023-01-09	9.2000	9.2000	8.0000	8.0840	-4.984%	31,677	+44.112%
2023-01-06	8.0840	9.1200	8.0320	8.5080	+6.350%	35,789	+36.930%
2023-01-05	8.2000	8.4000	7.5200	8.0000	-3.846%	20,496	+45.625%
2023-01-04	7.9560	8.4000	7.6200	8.3200	+9.072%	25,243	+40.024%
2023-01-03	8.0760	8.4760	7.4640	7.6280	-3.198%	19,320	+52.727%
2022-12-30	6.4200	8.2000	6.4200	7.8800	+19.033%	39,488	+47.843%
2022-12-29	6.4280	6.8000	6.2040	6.6200	+5.013%	33,225	+75.982%
2022-12-28	6.5440	6.5440	6.0000	6.3040	-1.562%	25,675	+84.803%
2022-12-27	7.0720	7.0720	6.4000	6.4040	-7.457%	19,373	+81.918%
2022-12-23	6.8000	7.1920	6.8000	6.9200	+1.885%	9,130	+68.353%
2022-12-22	7.0840	7.3920	6.6680	6.7920	-5.667%	19,595	+71.525%
2022-12-21	6.8480	7.6000	6.8480	7.2000	+2.273%	16,951	+61.806%
2022-12-20	7.6000	7.6000	6.8800	7.0400	-2.977%	19,355	+65.483%
2022-12-19	7.1320	7.9760	7.1320	7.2560	-3.511%	22,930	+60.557%
2022-12-16	8.2000	8.2000	7.2880	7.5200	-1.053%	17,616	+54.920%
2022-12-15	8.2000	8.6000	7.6000	7.6000	-3.651%	26,309	+53.289%
2022-12-14	8.0000	8.3560	7.8680	7.8880	-0.755%	11,654	+47.693%
2022-12-13	8.5240	8.6040	7.8000	7.9480	-0.650%	20,935	+46.578%
2022-12-12	8.7360	8.8000	7.8800	8.0000	-8.046%	20,617	+45.625%
2022-12-09	7.9400	8.8000	7.9400	8.7000	+9.572%	8,682	+33.908%
2022-12-08	8.0000	8.3960	7.5520	7.9400	+2.850%	9,844	+46.725%
2022-12-07	8.1600	8.1600	7.6040	7.7200	-2.080%	13,558	+50.907%
2022-12-06	8.8000	8.9880	7.6960	7.8840	-7.854%	20,901	+47.768%
2022-12-05	9.2000	9.2000	8.4000	8.5560	-2.817%	14,075	+36.162%
2022-12-02	8.4000	9.5960	8.0400	8.8040	+2.467%	58,996	+32.326%
2022-12-01	7.9000	8.8000	7.6280	8.5920	+15.608%	38,110	+35.591%
2022-11-30	7.3440	7.6760	6.8040	7.4320	+2.200%	45,674	+56.755%
2022-11-29	7.8400	7.8400	6.7680	7.2720	-4.063%	30,731	+60.204%
2022-11-28	8.1560	8.2000	7.4080	7.5800	-7.244%	28,387	+53.694%
2022-11-25	8.3520	8.3520	7.8080	8.1720	+2.150%	10,844	+42.560%
2022-11-23	8.4000	8.4240	7.8000	8.0000	-7.450%	40,720	+45.625%
2022-11-22	9.6800	9.6800	8.6000	8.6440	-8.432%	19,294	+34.776%
2022-11-21	9.6000	9.7080	8.8000	9.4400	-3.437%	28,192	+23.411%
2022-11-18	10.0000	10.0000	9.5600	9.7760	+2.259%	17,059	+19.169%
2022-11-17	9.3760	9.7960	9.3680	9.5600	+0.126%	14,114	+21.862%
2022-11-16	9.3200	9.9760	9.3200	9.5480	-2.651%	14,028	+22.015%
2022-11-15	10.2000	10.3960	9.6000	9.8080	-0.689%	31,927	+18.781%
2022-11-14	10.4000	10.4000	9.4000	9.8760	-6.477%	110,704	+17.963%
2022-11-11	10.8000	10.8000	9.7440	10.5600	+5.221%	70,370	+10.322%
2022-11-10	10.8000	10.8000	9.7240	10.0360	+5.687%	42,955	+16.082%
2022-11-09	10.8360	10.8360	9.4000	9.4960	-3.926%	23,506	+22.683%
2022-11-08	11.0760	11.2000	9.6400	9.8840	-11.497%	40,025	+17.867%
2022-11-07	12.3800	12.3920	10.4400	11.1680	-5.708%	20,047	+4.316%
2022-11-04	11.6000	12.3800	11.2000	11.8440	+2.955%	32,013	-1.638%
2022-11-03	11.4520	11.7040	9.6800	11.5040	-23.409%	183,187	+1.269%
2022-11-02	16.0000	16.0000	14.4000	15.0200	-2.264%	31,709	-22.437%
2022-11-01	16.0000	16.7960	15.0040	15.3680	-3.564%	19,564	-24.193%
2022-10-31	16.0000	16.5320	15.6000	15.9360	-1.386%	11,222	-26.895%
2022-10-28	15.6000	16.5360	15.6000	16.1600	+1.025%	18,551	-27.908%
2022-10-27	16.4000	16.7560	15.6000	15.9960	-2.201%	16,524	-27.169%
2022-10-26	16.6000	17.2000	16.2000	16.3560	-0.897%	19,083	-28.772%
2022-10-25	16.0000	16.8000	15.6040	16.5040	+5.822%	17,216	-29.411%
2022-10-24	16.3240	16.5200	15.2000	15.5960	-2.525%	17,827	-25.301%
2022-10-21	16.4000	17.5640	16.0000	16.0000	-4.762%	18,120	-27.188%
2022-10-20	15.9880	18.4880	15.9600	16.8000	+4.974%	27,013	-30.655%
2022-10-19	15.5880	16.7320	15.2800	16.0040	+2.669%	15,895	-27.206%
2022-10-18	15.6000	16.0000	14.8200	15.5880	+0.231%	31,200	-25.263%
2022-10-17	15.8840	15.9880	14.8240	15.5520	+2.993%	22,283	-25.090%
2022-10-14	15.9560	16.8000	14.8720	15.1000	-6.859%	23,796	-22.848%
2022-10-13	16.0480	17.0000	15.6000	16.2120	-2.101%	30,208	-28.140%
2022-10-12	16.8080	17.0600	16.4920	16.5600	-1.452%	15,963	-29.650%
2022-10-11	17.6000	18.0000	16.5960	16.8040	-4.501%	15,963	-30.671%
2022-10-10	18.2680	18.3360	16.4880	17.5960	-0.968%	16,970	-33.792%
2022-10-07	18.4000	19.0640	17.6000	17.7680	-3.874%	17,941	-34.433%
2022-10-06	19.9200	20.0000	18.4600	18.4840	-5.809%	20,178	-36.973%
2022-10-05	19.1120	19.9960	18.8000	19.6240	-1.860%	26,528	-40.634%
2022-10-04	18.8480	20.0000	18.8000	19.9960	+8.203%	34,564	-41.738%
2022-10-03	19.4000	20.0000	18.0800	18.4800	-2.737%	21,135	-36.959%
2022-09-30	18.8000	19.8720	18.4040	19.0000	+0.487%	10,575	-38.684%
2022-09-29	20.4000	20.7600	17.7080	18.9080	-5.855%	39,604	-38.386%
2022-09-28	20.4000	21.9200	19.6800	20.0840	-0.633%	56,172	-41.994%
2022-09-27	20.2000	20.5440	19.6000	20.2120	+1.875%	18,080	-42.361%
2022-09-26	20.8000	21.1520	19.4040	19.8400	-3.408%	13,870	-41.280%
2022-09-23	20.0000	21.0800	20.0000	20.5400	-2.801%	11,103	-43.281%
2022-09-22	21.9200	22.2800	19.4040	21.1320	-3.419%	38,215	-44.870%
2022-09-21	23.6000	23.9920	21.5680	21.8800	-4.521%	22,485	-46.755%
2022-09-20	23.8800	24.4000	22.8000	22.9160	-2.068%	16,265	-49.162%
2022-09-19	24.2200	25.1520	23.2000	23.4000	-3.306%	16,247	-50.214%
2022-09-16	24.6000	25.9560	24.0400	24.2000	-3.968%	13,506	-51.860%
2022-09-15	25.6400	26.5200	25.1280	25.2000	-1.716%	25,174	-53.770%
2022-09-14	26.0400	26.7320	25.6400	25.6400	-3.609%	9,394	-54.563%
2022-09-13	27.2000	27.6000	25.8000	26.6000	-2.778%	17,213	-56.203%
2022-09-12	28.4000	29.1800	27.2200	27.3600	-3.267%	13,067	-57.420%
2022-09-09	29.0320	29.2000	28.1360	28.2840	-1.436%	9,959	-58.811%
2022-09-08	27.9200	29.0000	26.4800	28.6960	+4.425%	17,232	-59.402%
2022-09-07	28.0000	29.2000	27.2400	27.4800	-4.650%	20,371	-57.606%
2022-09-06	28.4000	30.4000	26.8000	28.8200	+5.044%	33,109	-59.577%
2022-09-02	28.0000	28.0000	25.7600	27.4360	-1.167%	17,007	-57.538%
2022-09-01	32.0000	32.0040	27.2800	27.7600	-13.250%	55,075	-58.033%
2022-08-31	31.6000	33.1960	31.6000	32.0000	+1.266%	11,794	-63.594%
2022-08-30	34.2440	34.2440	31.1480	31.6000	-7.710%	14,772	-63.133%
2022-08-29	31.6000	34.2960	30.6080	34.2400	+6.322%	20,312	-65.975%
2022-08-26	32.8640	33.1960	31.8000	32.2040	-3.811%	12,190	-63.824%
2022-08-25	33.7720	34.3960	32.4040	33.4800	-0.357%	12,459	-65.203%
2022-08-24	33.3040	33.9960	32.0480	33.6000	0.000%	22,426	-65.327%
2022-08-23	35.0000	36.9400	33.2000	33.6000	-3.226%	19,042	-65.327%
2022-08-22	31.1280	36.8000	30.0000	34.7200	+4.629%	33,748	-66.446%
2022-08-19	35.0880	35.6000	32.2040	33.1840	-10.987%	46,180	-64.893%
2022-08-18	41.2000	41.6000	36.8040	37.2800	-11.238%	54,852	-68.750%
2022-08-17	42.8000	43.6000	39.6080	42.0000	-4.545%	38,439	-72.262%
2022-08-16	48.0000	48.8000	42.0000	44.0000	-4.348%	82,837	-73.523%
2022-08-15	42.8000	49.2000	42.4000	46.0000	+7.477%	78,347	-74.674%
2022-08-12	40.0000	42.8000	38.0000	42.8000	+12.632%	60,348	-72.780%
2022-08-11	40.4000	43.2000	36.4000	38.0000	+0.914%	105,935	-69.342%
2022-08-10	36.0000	39.2000	33.6400	37.6560	+8.207%	56,324	-69.062%
2022-08-09	35.7080	36.0000	33.2000	34.8000	-3.676%	29,481	-66.523%
2022-08-08	30.0000	36.7960	29.6400	36.1280	+22.368%	88,984	-67.754%
2022-08-05	30.0000	30.0000	27.6000	29.5240	+0.258%	22,998	-60.541%
2022-08-04	30.0000	30.3200	28.4000	29.4480	-0.257%	24,412	-60.439%
2022-08-03	31.6000	31.8800	29.0000	29.5240	-0.257%	32,325	-60.541%
2022-08-02	32.0000	32.0000	26.4000	29.6000	0.000%	49,011	-60.642%

.dark-mode .FRWh0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRWh0B{ color: #333333; background-color: white; border: 2px solid #333333; }OIGOrbital Infrastructure Group, Inc. Common Stockstock NASDAQ

OIG
Orbital Infrastructure Group, Inc. Common Stock
stock NASDAQ