Dark

OFS
OFS Capital Corporation
stock NASDAQ

At Close

Oct 1, 2026 3:58:05 PM EDT

3.56USD-1.793%(-0.07)27,716

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:41:30 AM EDT

3.52USD-2.897%(-0.11)0

After-hours

Sep 29, 2026 4:54:30 PM EDT

3.58USD-0.831%(-0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	3.5500	3.5800	3.5300	3.5600	-1.793%	27,716	0.000%
2026-09-30	3.5700	3.6703	3.5600	3.6250	+0.694%	75,427	-1.793%
2026-09-29	3.6450	3.6600	3.5600	3.6000	-1.639%	24,946	-1.111%
2026-09-28	3.5900	3.6800	3.5500	3.6600	+1.950%	107,075	-2.732%
2026-09-25	3.5800	3.6390	3.5200	3.5900	+0.279%	19,213	-0.836%
2026-09-24	3.5800	3.6200	3.5100	3.5800	+0.562%	26,081	-0.559%
2026-09-23	3.6400	3.6400	3.5500	3.5600	-2.732%	66,780	0.000%
2026-09-22	3.7100	3.7100	3.6000	3.6600	-1.081%	85,205	-2.732%
2026-09-21	3.6000	3.7400	3.5400	3.7000	+2.493%	173,155	-3.784%
2026-09-18	3.7800	3.7800	3.5500	3.6100	-8.838%	112,096	-1.385%
2026-09-17	4.0500	4.2000	3.9600	3.9600	-0.752%	348,957	-10.101%
2026-09-16	4.0000	4.0000	3.8600	3.9900	-0.250%	104,372	-10.777%
2026-09-15	3.9300	4.0000	3.8917	4.0000	+2.828%	100,569	-11.000%
2026-09-14	3.8500	3.9200	3.8000	3.8900	+0.777%	58,769	-8.483%
2026-09-11	3.8800	3.8961	3.8401	3.8600	-0.771%	30,973	-7.772%
2026-09-10	3.9000	3.9400	3.8000	3.8900	+0.777%	20,131	-8.483%
2026-09-09	3.9200	3.9700	3.7701	3.8600	-1.781%	96,954	-7.772%
2026-09-08	3.9100	3.9700	3.8500	3.9300	+0.512%	58,057	-9.415%
2026-09-04	3.9500	3.9500	3.8600	3.9100	-1.013%	30,824	-8.951%
2026-09-03	3.9500	3.9800	3.8500	3.9500	-0.504%	21,752	-9.873%
2026-09-02	3.8800	3.9700	3.8100	3.9700	+2.850%	52,196	-10.327%
2026-09-01	3.6100	3.9600	3.6100	3.8600	+7.821%	97,005	-7.772%
2026-08-31	3.7300	3.7837	3.5800	3.5800	-3.763%	126,855	-0.559%
2026-08-28	3.6450	3.7800	3.5851	3.7200	+0.813%	45,332	-4.301%
2026-08-27	3.6200	3.7400	3.6000	3.6900	+0.820%	57,062	-3.523%
2026-08-26	3.6400	3.7300	3.5665	3.6600	+0.274%	64,372	-2.732%
2026-08-25	3.6080	3.6699	3.5600	3.6500	+1.955%	71,639	-2.466%
2026-08-24	3.6000	3.6626	3.5400	3.5800	-0.279%	43,380	-0.559%
2026-08-21	3.5900	3.6000	3.5500	3.5900	+0.279%	24,608	-0.836%
2026-08-20	3.5546	3.5950	3.5300	3.5800	-0.279%	15,056	-0.559%
2026-08-19	3.6296	3.6296	3.5237	3.5900	+0.560%	35,894	-0.836%
2026-08-18	3.5500	3.6700	3.5201	3.5700	+0.281%	11,914	-0.280%
2026-08-17	3.5650	3.5700	3.5100	3.5600	-0.836%	40,725	0.000%
2026-08-14	3.5800	3.6933	3.5200	3.5900	-0.278%	27,592	-0.836%
2026-08-13	3.7000	3.8700	3.5200	3.6000	-0.826%	53,509	-1.111%
2026-08-12	3.6000	3.6840	3.5600	3.6300	0.000%	42,455	-1.928%
2026-08-11	3.6000	3.6800	3.5600	3.6300	-0.275%	72,297	-1.928%
2026-08-10	3.8500	3.8500	3.6000	3.6400	-5.943%	78,531	-2.198%
2026-08-07	3.7900	3.8700	3.6000	3.8700	+2.111%	118,957	-8.010%
2026-08-06	3.6000	3.8000	3.5700	3.7900	+5.866%	90,465	-6.069%
2026-08-05	3.7000	3.7000	3.4300	3.5800	-2.717%	28,468	-0.559%
2026-08-04	3.4300	3.6900	3.3500	3.6800	+6.358%	73,526	-3.261%
2026-08-03	3.3900	3.4700	3.3035	3.4600	+2.976%	66,566	+2.890%
2026-07-31	3.3100	3.4363	3.2300	3.3600	+2.128%	31,983	+5.952%
2026-07-30	3.4400	3.4499	3.1500	3.2900	-4.638%	141,619	+8.207%
2026-07-29	3.3700	3.4889	3.3500	3.4500	+2.071%	20,482	+3.188%
2026-07-28	3.4300	3.4700	3.3601	3.3800	-1.458%	46,257	+5.325%
2026-07-27	3.3500	3.4499	3.3100	3.4300	+4.893%	31,570	+3.790%
2026-07-24	3.3600	3.4100	3.2500	3.2700	-1.506%	37,130	+8.869%
2026-07-23	3.4300	3.4650	3.2500	3.3200	-4.046%	57,031	+7.229%
2026-07-22	3.4600	3.5000	3.4000	3.4600	-0.288%	24,486	+2.890%
2026-07-21	3.5050	3.5299	3.4600	3.4700	0.000%	25,645	+2.594%
2026-07-20	3.5900	3.5900	3.4300	3.4700	-0.857%	65,888	+2.594%
2026-07-17	3.6600	3.7500	3.4900	3.5000	-4.891%	69,202	+1.714%
2026-07-16	3.7100	3.7100	3.6600	3.6800	-0.271%	25,938	-3.261%
2026-07-15	3.5900	3.7000	3.5400	3.6900	+1.934%	32,365	-3.523%
2026-07-14	3.6200	3.6800	3.5500	3.6200	+0.556%	44,934	-1.657%
2026-07-13	3.6800	3.7000	3.5850	3.6000	-3.226%	19,273	-1.111%
2026-07-10	3.6800	3.7200	3.6700	3.7200	+0.270%	20,705	-4.301%
2026-07-09	3.7600	3.7600	3.5655	3.7100	0.000%	45,937	-4.043%
2026-07-08	3.8700	3.8700	3.7037	3.7100	-4.872%	30,993	-4.043%
2026-07-07	3.8300	3.9200	3.7700	3.9000	+2.632%	53,021	-8.718%
2026-07-06	3.6600	3.9400	3.6200	3.8000	+5.263%	91,506	-6.316%
2026-07-02	3.5900	3.6900	3.5300	3.6100	+0.838%	42,435	-1.385%
2026-07-01	3.5000	3.6000	3.3900	3.5800	+1.130%	24,360	-0.559%
2026-06-30	3.4400	3.5400	3.3600	3.5400	+3.812%	37,274	+0.565%
2026-06-29	3.4000	3.4500	3.3400	3.4100	+0.590%	57,077	+4.399%
2026-06-26	3.3500	3.4200	3.3500	3.3900	+2.262%	29,061	+5.015%
2026-06-25	3.3300	3.3999	3.3000	3.3150	-1.045%	27,055	+7.391%
2026-06-24	3.3600	3.3600	3.2700	3.3500	0.000%	60,161	+6.269%
2026-06-23	3.3200	3.4600	3.2900	3.3500	+0.904%	46,787	+6.269%
2026-06-22	3.6100	3.6100	3.2600	3.3200	-8.791%	157,707	+7.229%
2026-06-18	3.8100	3.8100	3.6400	3.6400	-7.379%	114,536	-2.198%
2026-06-17	3.9000	4.1500	3.8900	3.9300	-0.506%	208,503	-9.415%
2026-06-16	4.0500	4.0500	3.8706	3.9500	-2.469%	82,205	-9.873%
2026-06-15	3.8800	4.0600	3.8700	4.0500	+6.860%	256,438	-12.099%
2026-06-12	3.6200	3.8000	3.6036	3.7900	+4.696%	47,936	-6.069%
2026-06-11	3.5400	3.6500	3.5101	3.6200	+2.550%	74,840	-1.657%
2026-06-10	3.4200	3.5300	3.4200	3.5300	+2.319%	64,747	+0.850%
2026-06-09	3.4000	3.4800	3.3900	3.4500	+2.071%	43,976	+3.188%
2026-06-08	3.3900	3.4400	3.3400	3.3800	-0.588%	41,318	+5.325%
2026-06-05	3.5100	3.5270	3.3900	3.4000	-3.409%	61,776	+4.706%
2026-06-04	3.3800	3.5800	3.3500	3.5200	+5.706%	131,556	+1.136%
2026-06-03	3.4800	3.5100	3.3250	3.3300	-2.632%	102,368	+6.907%
2026-06-02	3.4500	3.4952	3.4000	3.4200	+0.293%	41,369	+4.094%
2026-06-01	3.4900	3.5000	3.4000	3.4100	-1.729%	77,409	+4.399%
2026-05-29	3.4200	3.5146	3.3700	3.4700	0.000%	63,302	+2.594%
2026-05-28	3.4700	3.5299	3.3601	3.4700	+1.166%	53,987	+2.594%
2026-05-27	3.3900	3.5000	3.3605	3.4300	+1.180%	50,464	+3.790%
2026-05-26	3.4300	3.4750	3.3800	3.3900	0.000%	57,299	+5.015%
2026-05-22	3.3800	3.5250	3.3400	3.3900	+1.194%	56,828	+5.015%
2026-05-21	3.3500	3.5800	3.3100	3.3500	-0.593%	86,985	+6.269%
2026-05-20	3.3400	3.4300	3.2900	3.3700	+2.121%	59,604	+5.638%
2026-05-19	3.3100	3.4450	3.3000	3.3000	-0.901%	30,673	+7.879%
2026-05-18	3.5000	3.5000	3.3300	3.3300	-5.236%	125,461	+6.907%
2026-05-15	3.6000	3.6299	3.5100	3.5140	-2.389%	13,062	+1.309%
2026-05-14	3.3800	3.6300	3.3800	3.6000	+8.108%	40,987	-1.111%
2026-05-13	3.6000	3.6500	3.3300	3.3300	-6.983%	103,846	+6.907%
2026-05-12	3.6400	3.6500	3.5100	3.5800	-1.918%	45,983	-0.559%
2026-05-11	3.8600	3.8977	3.6300	3.6500	-6.170%	64,609	-2.466%
2026-05-08	3.9400	3.9400	3.8600	3.8900	-0.256%	28,861	-8.483%
2026-05-07	3.9400	3.9900	3.9000	3.9000	-0.256%	11,909	-8.718%
2026-05-06	4.0100	4.0100	3.8800	3.9100	-1.263%	28,070	-8.951%
2026-05-05	4.0200	4.0300	3.8556	3.9600	-0.503%	63,593	-10.101%
2026-05-04	3.8200	4.0485	3.8200	3.9800	+3.646%	35,961	-10.553%
2026-05-01	3.9700	4.0200	3.8000	3.8400	-5.185%	143,295	-7.292%
2026-04-30	4.0500	4.0750	3.9858	4.0500	+0.248%	39,241	-12.099%
2026-04-29	4.0400	4.0689	3.9400	4.0400	+0.498%	22,551	-11.881%
2026-04-28	3.8800	4.0300	3.8800	4.0200	+3.342%	39,187	-11.443%
2026-04-27	3.7800	4.0400	3.7800	3.8900	+3.183%	50,081	-8.483%
2026-04-24	3.8300	3.8369	3.6410	3.7700	-0.528%	36,510	-5.570%
2026-04-23	3.9600	4.0550	3.5700	3.7900	-5.486%	157,172	-6.069%
2026-04-22	4.0000	4.1699	3.9901	4.0100	+0.250%	21,025	-11.222%
2026-04-21	4.1200	4.1200	3.9900	4.0000	-1.478%	59,449	-11.000%
2026-04-20	4.1200	4.2800	4.0000	4.0600	-1.932%	43,197	-12.315%
2026-04-17	4.2400	4.3500	4.0201	4.1400	-2.588%	72,858	-14.010%
2026-04-16	4.1100	4.3300	4.0200	4.2500	+3.659%	73,429	-16.235%
2026-04-15	4.0400	4.1265	4.0100	4.1000	+0.490%	71,223	-13.171%
2026-04-14	3.8100	4.1100	3.8100	4.0800	+7.368%	86,015	-12.745%
2026-04-13	3.8300	3.8596	3.7200	3.8000	-1.554%	53,890	-6.316%
2026-04-10	3.6300	3.9400	3.5463	3.8600	+6.336%	53,784	-7.772%
2026-04-09	3.7700	3.8200	3.5500	3.6300	-3.714%	122,711	-1.928%
2026-04-08	3.6500	3.7800	3.6100	3.7700	+5.899%	67,562	-5.570%
2026-04-07	3.5500	3.6989	3.4900	3.5600	-0.559%	44,294	0.000%
2026-04-06	3.4500	3.7050	3.4308	3.5800	+3.768%	47,498	-0.559%
2026-04-02	3.4000	3.5000	3.3000	3.4500	+1.471%	48,504	+3.188%
2026-04-01	3.4900	3.5600	3.3000	3.4000	-4.225%	135,058	+4.706%
2026-03-31	3.2100	3.5800	3.2100	3.5500	+10.938%	230,335	+0.282%
2026-03-30	3.1900	3.3400	3.1501	3.2000	+0.313%	75,210	+11.250%
2026-03-27	3.1800	3.2500	3.0200	3.1900	0.000%	183,844	+11.599%
2026-03-26	3.1200	3.2700	3.1200	3.1900	+1.270%	50,920	+11.599%
2026-03-25	3.2100	3.2899	3.0300	3.1500	-2.174%	68,601	+13.016%
2026-03-24	3.1300	3.3100	2.9800	3.2200	+2.548%	173,873	+10.559%
2026-03-23	2.8100	3.2399	2.7155	3.1400	+12.143%	220,990	+13.376%
2026-03-20	2.9600	3.0299	2.7800	2.8000	-10.543%	346,901	+27.143%
2026-03-19	3.1700	3.2400	3.1000	3.1300	-0.949%	195,203	+13.738%
2026-03-18	3.1400	3.2100	3.1000	3.1600	+0.317%	240,818	+12.658%
2026-03-17	3.1600	3.2600	3.0700	3.1500	+1.286%	301,796	+13.016%
2026-03-16	3.3000	3.3399	3.0600	3.1100	-3.715%	224,741	+14.469%
2026-03-13	3.4300	3.5050	3.1800	3.2300	-5.831%	209,246	+10.217%
2026-03-12	3.7600	3.7700	3.4300	3.4300	-9.019%	159,752	+3.790%
2026-03-11	3.9100	3.9550	3.7700	3.7700	-2.835%	95,760	-5.570%
2026-03-10	3.8400	3.9850	3.8400	3.8800	+0.518%	84,469	-8.247%
2026-03-09	3.9000	3.9599	3.8300	3.8600	-1.531%	90,050	-7.772%
2026-03-06	3.9500	3.9800	3.8700	3.9200	-1.010%	62,598	-9.184%
2026-03-05	4.0300	4.0400	3.9300	3.9600	-1.615%	86,721	-10.101%
2026-03-04	4.0400	4.0700	3.9900	4.0250	+0.625%	73,451	-11.553%
2026-03-03	4.0400	4.1200	3.9800	4.0000	-4.762%	100,968	-11.000%
2026-03-02	4.2500	4.2999	4.0700	4.2000	0.000%	43,073	-15.238%
2026-02-27	4.3800	4.4400	4.2000	4.2000	-4.762%	74,549	-15.238%
2026-02-26	4.1000	4.4100	4.0675	4.4100	+8.088%	138,739	-19.274%
2026-02-25	4.0500	4.1500	4.0350	4.0800	+1.493%	59,165	-12.745%
2026-02-24	4.0000	4.1000	3.9800	4.0200	+0.500%	44,921	-11.443%
2026-02-23	4.1900	4.1900	3.9800	4.0000	-4.077%	105,022	-11.000%
2026-02-20	4.1300	4.3000	4.1300	4.1700	0.000%	40,033	-14.628%
2026-02-19	4.2100	4.3399	4.0700	4.1700	-2.342%	92,447	-14.628%
2026-02-18	4.1600	4.3000	4.0900	4.2700	+2.644%	51,219	-16.628%
2026-02-17	4.1200	4.2500	3.9900	4.1600	+0.241%	150,544	-14.423%
2026-02-13	4.1600	4.2163	4.0600	4.1500	-0.240%	88,789	-14.217%
2026-02-12	4.2300	4.2694	4.1400	4.1600	-0.952%	55,038	-14.423%
2026-02-11	4.2400	4.2500	4.0550	4.2000	0.000%	103,751	-15.238%
2026-02-10	4.2500	4.3350	4.1400	4.2000	-1.639%	148,273	-15.238%
2026-02-09	4.4500	4.5250	4.2100	4.2700	-4.260%	102,525	-16.628%
2026-02-06	4.3801	4.5900	4.3787	4.4600	+3.480%	48,463	-20.179%
2026-02-05	4.2800	4.4288	4.2201	4.3100	-0.462%	77,156	-17.401%
2026-02-04	4.4500	4.5800	4.2800	4.3300	-2.697%	114,089	-17.783%
2026-02-03	4.5300	4.6580	4.4400	4.4500	-1.549%	70,306	-20.000%
2026-02-02	4.9600	4.9600	4.5200	4.5200	-9.054%	216,944	-21.239%
2026-01-30	4.7400	5.0100	4.6997	4.9700	+4.632%	96,722	-28.370%
2026-01-29	4.9137	4.9900	4.7500	4.7500	-4.618%	113,148	-25.053%
2026-01-28	5.0800	5.2000	4.9400	4.9800	-2.544%	45,969	-28.514%
2026-01-27	4.9600	5.1200	4.9084	5.1100	+2.610%	58,569	-30.333%
2026-01-26	5.0900	5.1200	4.9800	4.9800	-1.386%	51,182	-28.514%
2026-01-23	5.0494	5.1450	5.0400	5.0500	-0.591%	29,356	-29.505%
2026-01-22	5.2500	5.2800	5.0100	5.0800	-3.605%	30,945	-29.921%
2026-01-21	4.8500	5.2700	4.8300	5.2700	+8.214%	165,443	-32.448%
2026-01-20	4.8600	5.0300	4.8500	4.8700	-2.794%	62,136	-26.899%
2026-01-16	5.0800	5.0800	4.9100	5.0100	-1.183%	41,702	-28.942%
2026-01-15	4.8900	5.1100	4.8900	5.0700	+3.893%	65,946	-29.783%
2026-01-14	4.8400	4.9400	4.8000	4.8800	+0.205%	44,756	-27.049%
2026-01-13	4.8500	4.9400	4.8302	4.8700	+0.412%	29,248	-26.899%
2026-01-12	4.9000	4.9400	4.8300	4.8500	-1.822%	36,121	-26.598%
2026-01-09	4.9600	5.0500	4.9100	4.9400	-0.803%	62,972	-27.935%
2026-01-08	4.8900	5.0000	4.8900	4.9800	+0.810%	95,433	-28.514%
2026-01-07	4.8000	4.9700	4.7400	4.9400	+2.917%	73,731	-27.935%
2026-01-06	4.8400	4.8800	4.7500	4.8000	-0.826%	36,058	-25.833%
2026-01-05	4.7400	4.8900	4.7400	4.8400	+1.255%	62,320	-26.446%
2026-01-02	4.8000	4.8100	4.6700	4.7800	+0.420%	69,490	-25.523%
2025-12-31	4.6300	4.8650	4.6001	4.7600	+2.146%	130,782	-25.210%
2025-12-30	4.6200	4.7000	4.5000	4.6600	+0.866%	90,563	-23.605%
2025-12-29	4.6000	4.6300	4.5100	4.6200	+0.435%	90,498	-22.944%
2025-12-26	4.5500	4.6000	4.5000	4.6000	0.000%	52,631	-22.609%
2025-12-24	4.6100	4.6300	4.4500	4.6000	0.000%	74,143	-22.609%
2025-12-23	4.5300	4.6550	4.4400	4.6000	+1.099%	219,785	-22.609%
2025-12-22	4.6000	4.6100	4.5000	4.5500	-1.302%	228,365	-21.758%
2025-12-19	4.9100	4.9800	4.6100	4.6100	-9.073%	165,725	-22.777%
2025-12-18	5.2200	5.2900	5.0200	5.0700	-2.124%	191,114	-29.783%
2025-12-17	5.2000	5.3000	5.1100	5.1800	-0.385%	89,929	-31.274%
2025-12-16	5.1200	5.2794	5.1200	5.2000	+0.580%	56,382	-31.538%
2025-12-15	5.1800	5.2349	5.0200	5.1700	+0.780%	108,605	-31.141%
2025-12-12	5.1600	5.1600	4.9950	5.1300	+0.786%	61,805	-30.604%
2025-12-11	5.3500	5.3500	5.0000	5.0900	-3.962%	80,649	-30.059%
2025-12-10	5.2800	5.3700	5.1401	5.3000	+0.189%	32,468	-32.830%
2025-12-09	4.9300	5.3500	4.9300	5.2900	+7.520%	65,792	-32.703%
2025-12-08	5.2400	5.3000	4.9100	4.9200	-6.818%	122,253	-27.642%
2025-12-05	5.0300	5.3600	5.0300	5.2800	+4.554%	75,561	-32.576%
2025-12-04	5.0100	5.1400	4.8850	5.0500	+0.398%	59,380	-29.505%
2025-12-03	4.9800	5.0500	4.8700	5.0300	+1.207%	53,415	-29.225%
2025-12-02	4.9700	5.1000	4.8150	4.9700	+0.404%	133,269	-28.370%
2025-12-01	4.7800	4.9700	4.6900	4.9500	+4.211%	247,927	-28.081%
2025-11-28	4.8400	4.8900	4.7500	4.7500	-3.061%	60,155	-25.053%
2025-11-26	4.7400	4.9800	4.6600	4.9000	+3.158%	138,839	-27.347%
2025-11-25	4.7900	4.8300	4.6600	4.7500	+0.211%	54,185	-25.053%
2025-11-24	4.7700	4.8100	4.5900	4.7400	-0.420%	72,201	-24.895%
2025-11-21	4.7800	4.8953	4.7350	4.7600	-0.210%	75,506	-25.210%
2025-11-20	4.9800	5.0099	4.7700	4.7700	-4.217%	135,661	-25.367%
2025-11-19	5.1400	5.1500	4.9500	4.9800	-2.734%	46,153	-28.514%
2025-11-18	5.0500	5.1900	4.9500	5.1200	+0.986%	45,666	-30.469%
2025-11-17	5.0000	5.1400	4.9200	5.0700	+1.400%	91,557	-29.783%
2025-11-14	5.1100	5.1500	5.0000	5.0000	-2.724%	91,928	-28.800%
2025-11-13	5.1700	5.5300	5.0300	5.1400	+0.391%	93,069	-30.739%
2025-11-12	5.3000	5.3850	5.0600	5.1200	-3.940%	101,576	-30.469%
2025-11-11	5.1600	5.3900	5.1600	5.3300	+2.107%	33,742	-33.208%
2025-11-10	5.1900	5.5700	5.0700	5.2200	+0.967%	106,526	-31.801%
2025-11-07	5.1700	5.3300	5.1000	5.1700	+0.486%	105,175	-31.141%
2025-11-06	5.3700	5.4000	5.1200	5.1450	-4.190%	83,707	-30.807%
2025-11-05	5.1000	5.4500	5.1000	5.3700	+5.088%	122,098	-33.706%
2025-11-04	5.3000	5.4200	5.1000	5.1100	-4.128%	127,293	-30.333%
2025-11-03	5.8000	5.8100	5.3000	5.3300	-10.720%	252,955	-33.208%
2025-10-31	6.5000	6.5300	5.2500	5.9700	-14.470%	714,122	-40.369%
2025-10-30	7.0000	7.1100	6.9001	6.9800	-0.143%	43,848	-48.997%
2025-10-29	7.1000	7.1899	6.9000	6.9900	-2.782%	88,539	-49.070%
2025-10-28	7.1400	7.2412	7.0950	7.1900	+0.912%	28,097	-50.487%
2025-10-27	7.0800	7.1999	7.0800	7.1250	-0.140%	37,832	-50.035%
2025-10-24	7.0800	7.1722	7.0450	7.1350	+1.494%	45,337	-50.105%
2025-10-23	7.0100	7.1800	6.9300	7.0300	0.000%	72,825	-49.360%
2025-10-22	7.0800	7.1899	6.9601	7.0300	-0.142%	29,892	-49.360%
2025-10-21	6.8000	7.1500	6.8000	7.0400	+2.475%	101,485	-49.432%
2025-10-20	6.9000	6.9634	6.8200	6.8700	-1.151%	66,520	-48.180%
2025-10-17	7.0000	7.0000	6.8600	6.9500	+0.144%	51,314	-48.777%
2025-10-16	7.0700	7.0999	6.9200	6.9400	-1.140%	60,146	-48.703%
2025-10-15	7.1900	7.2149	7.0100	7.0200	-2.500%	93,938	-49.288%
2025-10-14	7.2100	7.2900	7.1472	7.2000	-0.415%	56,048	-50.556%
2025-10-13	7.2200	7.2900	7.1800	7.2300	+0.556%	35,924	-50.761%
2025-10-10	7.2100	7.3898	7.1900	7.1900	-0.964%	55,447	-50.487%
2025-10-09	7.4300	7.5400	7.2400	7.2600	-2.941%	94,581	-50.964%
2025-10-08	7.5900	7.6200	7.4000	7.4800	-0.664%	67,580	-52.406%
2025-10-07	7.6500	7.6500	7.5100	7.5300	-1.697%	49,756	-52.722%
2025-10-06	7.6300	7.7500	7.6200	7.6600	+0.327%	50,504	-53.525%
2025-10-03	7.7400	7.8109	7.6200	7.6350	-0.973%	42,458	-53.373%
2025-10-02	7.6100	7.7700	7.5644	7.7100	+1.381%	56,504	-53.826%
2025-10-01	7.6300	7.7100	7.5300	7.6050	-1.105%	93,494	-53.189%
2025-09-30	7.6600	7.8399	7.6106	7.6900	+0.786%	97,463	-53.706%
2025-09-29	7.9300	7.9600	7.5800	7.6300	-2.179%	118,679	-53.342%
2025-09-26	7.8900	8.0011	7.7000	7.8000	-1.191%	81,209	-54.359%
2025-09-25	8.1000	8.1744	7.8600	7.8940	-2.060%	69,020	-54.902%
2025-09-24	8.2700	8.2700	8.0200	8.0600	-1.707%	62,394	-55.831%
2025-09-23	8.2500	8.3060	8.1805	8.2000	-0.485%	30,074	-56.585%
2025-09-22	8.3500	8.3599	8.2200	8.2400	-0.962%	66,449	-56.796%
2025-09-19	8.2300	8.4500	8.2101	8.3200	-4.037%	96,534	-57.212%
2025-09-18	8.9100	8.9500	8.6700	8.6700	-2.584%	204,465	-58.939%
2025-09-17	8.8600	8.9899	8.8400	8.9000	+1.136%	122,625	-60.000%
2025-09-16	8.8200	8.8600	8.7498	8.8000	+0.114%	54,302	-59.545%
2025-09-15	8.7700	8.8000	8.7417	8.7900	+0.630%	31,283	-59.499%
2025-09-12	8.7500	8.7900	8.6900	8.7350	+0.172%	57,013	-59.244%
2025-09-11	8.6600	8.7499	8.6600	8.7200	+1.043%	26,167	-59.174%
2025-09-10	8.6400	8.7498	8.5900	8.6300	+0.349%	52,565	-58.749%
2025-09-09	8.7400	8.7500	8.6000	8.6000	-1.376%	28,280	-58.605%
2025-09-08	8.7300	8.7500	8.6900	8.7200	+0.288%	33,985	-59.174%
2025-09-05	8.6500	8.7300	8.6250	8.6950	+0.404%	43,074	-59.057%
2025-09-04	8.6300	8.6700	8.6100	8.6600	+0.231%	25,071	-58.891%
2025-09-03	8.5200	8.6500	8.5139	8.6400	+1.171%	35,866	-58.796%
2025-09-02	8.5000	8.5400	8.4500	8.5400	+0.589%	49,004	-58.314%
2025-08-29	8.3500	8.4900	8.3500	8.4900	+1.616%	32,418	-58.068%
2025-08-28	8.3500	8.3900	8.3300	8.3550	+0.060%	38,510	-57.391%
2025-08-27	8.3300	8.4000	8.3300	8.3500	+0.120%	27,614	-57.365%
2025-08-26	8.3500	8.3999	8.3100	8.3400	+0.120%	15,340	-57.314%
2025-08-25	8.3300	8.4100	8.3000	8.3300	+0.120%	30,361	-57.263%
2025-08-22	8.3450	8.4100	8.3000	8.3200	-0.597%	47,000	-57.212%
2025-08-21	8.3400	8.4051	8.2500	8.3700	+1.026%	29,924	-57.467%
2025-08-20	8.2450	8.3400	8.2000	8.2850	+1.037%	27,305	-57.031%
2025-08-19	8.2600	8.3400	8.2000	8.2000	-0.726%	31,084	-56.585%
2025-08-18	8.3100	8.3670	8.2500	8.2600	-0.482%	27,038	-56.901%
2025-08-15	8.2900	8.3600	8.2700	8.3000	+0.242%	14,209	-57.108%
2025-08-14	8.3000	8.3250	8.2500	8.2800	-0.241%	25,667	-57.005%
2025-08-13	8.2800	8.3700	8.2500	8.3000	0.000%	28,536	-57.108%
2025-08-12	8.3800	8.4100	8.2800	8.3000	-0.976%	42,137	-57.108%
2025-08-11	8.3100	8.4200	8.2900	8.3818	+0.864%	15,327	-57.527%
2025-08-08	8.2900	8.4800	8.2688	8.3100	+0.484%	29,668	-57.160%
2025-08-07	8.3500	8.4000	8.2681	8.2700	-0.958%	20,308	-56.953%
2025-08-06	8.2700	8.3797	8.2300	8.3500	+0.724%	27,782	-57.365%
2025-08-05	8.3000	8.3300	8.2100	8.2900	+0.778%	80,272	-57.057%
2025-08-04	8.2500	8.3900	8.2000	8.2260	-0.892%	33,854	-56.723%
2025-08-01	8.5069	8.5069	8.1800	8.3000	-2.123%	72,123	-57.108%
2025-07-31	8.5000	8.5450	8.3500	8.4800	+0.713%	23,318	-58.019%
2025-07-30	8.2700	8.4441	8.2500	8.4200	+3.060%	51,866	-57.720%
2025-07-29	8.4999	8.4999	8.1700	8.1700	-3.428%	55,072	-56.426%
2025-07-28	8.4900	8.5000	8.3500	8.4600	-0.236%	31,013	-57.920%
2025-07-25	8.4300	8.4964	8.4138	8.4800	+0.118%	31,273	-58.019%
2025-07-24	8.4600	8.5100	8.4100	8.4700	-0.353%	34,282	-57.969%
2025-07-23	8.4500	8.6282	8.4500	8.5000	+0.236%	38,102	-58.118%
2025-07-22	8.4700	8.5100	8.4101	8.4800	0.000%	35,797	-58.019%
2025-07-21	8.4800	8.6500	8.4500	8.4800	0.000%	47,992	-58.019%
2025-07-18	8.5000	8.5000	8.4301	8.4800	-0.469%	27,638	-58.019%
2025-07-17	8.5300	8.5700	8.4300	8.5200	0.000%	28,036	-58.216%
2025-07-16	8.6800	8.6800	8.4600	8.5200	-0.873%	47,842	-58.216%
2025-07-15	8.6300	8.7000	8.5000	8.5950	-0.174%	27,113	-58.581%
2025-07-14	8.6200	8.6500	8.5500	8.6100	+0.116%	30,308	-58.653%
2025-07-11	8.4900	8.6000	8.4300	8.6000	+1.655%	51,410	-58.605%
2025-07-10	8.4900	8.5299	8.3600	8.4600	0.000%	62,195	-57.920%
2025-07-09	8.6600	8.7000	8.3602	8.4600	-2.083%	103,827	-57.920%
2025-07-08	8.6900	8.7000	8.5200	8.6400	-0.575%	35,815	-58.796%
2025-07-07	8.5100	8.7000	8.4505	8.6900	+2.840%	64,596	-59.033%
2025-07-03	8.5000	8.6200	8.4200	8.4500	-0.996%	45,083	-57.870%
2025-07-02	8.5700	8.5700	8.5000	8.5350	-0.408%	32,943	-58.289%
2025-07-01	8.4500	8.6900	8.3200	8.5700	+1.540%	65,209	-58.460%
2025-06-30	8.5000	8.5100	8.3000	8.4400	-0.118%	95,868	-57.820%
2025-06-27	8.5100	8.6000	8.3600	8.4500	-0.118%	33,550	-57.870%
2025-06-26	8.5100	8.5690	8.3884	8.4600	-0.118%	11,477	-57.920%
2025-06-25	8.5900	8.5900	8.3500	8.4700	-0.936%	45,314	-57.969%
2025-06-24	8.3900	8.5600	8.3381	8.5500	+2.395%	50,056	-58.363%
2025-06-23	8.5200	8.6750	8.3300	8.3500	-2.681%	78,014	-57.365%
2025-06-20	8.7500	9.0345	8.4100	8.5800	-5.714%	178,713	-58.508%
2025-06-18	9.0900	9.1900	9.0000	9.1000	+0.664%	130,972	-60.879%
2025-06-17	9.0000	9.1150	8.9600	9.0400	+0.780%	115,924	-60.619%
2025-06-16	9.0200	9.1000	8.8800	8.9700	-0.222%	69,394	-60.312%
2025-06-13	8.9100	9.0099	8.8207	8.9900	+0.672%	19,527	-60.400%
2025-06-12	9.0500	9.3112	8.8900	8.9300	-1.326%	54,501	-60.134%
2025-06-11	8.9400	9.1995	8.9400	9.0500	+1.230%	40,493	-60.663%
2025-06-10	8.6200	8.9400	8.6130	8.9400	+3.953%	51,719	-60.179%
2025-06-09	8.5000	8.6600	8.4554	8.6000	+1.775%	39,159	-58.605%
2025-06-06	8.4500	8.5000	8.4000	8.4500	+0.595%	26,526	-57.870%
2025-06-05	8.4400	8.4881	8.3000	8.4000	-0.474%	35,163	-57.619%
2025-06-04	8.5200	8.6650	8.3000	8.4400	-1.746%	32,062	-57.820%
2025-06-03	8.4200	8.6050	8.2814	8.5900	+2.445%	38,845	-58.556%
2025-06-02	8.3300	8.5232	8.1800	8.3850	+0.781%	66,760	-57.543%
2025-05-30	8.3200	8.4399	8.2500	8.3200	+0.483%	35,992	-57.212%
2025-05-29	8.4200	8.4200	8.2500	8.2800	-0.838%	31,706	-57.005%
2025-05-28	8.4500	8.5900	8.2500	8.3500	-1.183%	55,027	-57.365%
2025-05-27	8.5300	8.6800	8.3000	8.4500	-0.236%	57,994	-57.870%
2025-05-23	8.2800	8.5900	8.2400	8.4700	+2.171%	30,266	-57.969%
2025-05-22	8.4000	8.5200	8.2800	8.2900	-1.777%	56,501	-57.057%
2025-05-21	8.6700	8.6800	8.4300	8.4400	-3.100%	23,637	-57.820%
2025-05-20	8.6700	8.7400	8.6200	8.7100	-0.115%	23,199	-59.127%
2025-05-19	8.6700	8.8899	8.5200	8.7200	-0.343%	35,476	-59.174%
2025-05-16	8.8000	8.8870	8.5300	8.7500	-0.568%	25,872	-59.314%
2025-05-15	8.7400	8.9500	8.6510	8.8000	-0.057%	35,233	-59.545%
2025-05-14	8.5400	9.0000	8.5305	8.8050	+2.862%	56,768	-59.568%
2025-05-13	8.6100	8.7999	8.5600	8.5600	+0.234%	25,529	-58.411%
2025-05-12	8.6800	8.6900	8.5100	8.5400	+0.648%	42,256	-58.314%
2025-05-09	8.6000	8.6899	8.4000	8.4850	-0.760%	22,603	-58.044%
2025-05-08	8.6200	8.6600	8.4400	8.5500	+0.588%	33,540	-58.363%
2025-05-07	8.5700	8.9000	8.4200	8.5000	-1.220%	50,715	-58.118%
2025-05-06	8.4700	8.9200	8.4100	8.6050	+1.474%	42,189	-58.629%
2025-05-05	8.7000	8.8200	8.4100	8.4800	-3.196%	54,162	-58.019%
2025-05-02	8.4200	8.7900	8.4100	8.7600	-0.228%	53,395	-59.361%
2025-05-01	9.0000	9.0225	8.7200	8.7800	-1.237%	57,105	-59.453%
2025-04-30	8.6800	9.0300	8.6800	8.8900	-2.093%	47,603	-59.955%
2025-04-29	9.0000	9.3100	9.0000	9.0800	+1.226%	49,914	-60.793%
2025-04-28	8.8600	8.9987	8.7917	8.9700	+1.586%	19,220	-60.312%
2025-04-25	8.6000	8.8300	8.5293	8.8300	+3.396%	42,953	-59.683%
2025-04-24	8.5300	8.6700	8.4500	8.5400	+0.946%	33,897	-58.314%
2025-04-23	8.6200	8.6303	8.3900	8.4600	+0.714%	20,410	-57.920%
2025-04-22	8.4000	8.6611	8.3390	8.4000	+0.962%	24,499	-57.619%
2025-04-21	8.4400	8.6475	8.2000	8.3200	-1.422%	36,839	-57.212%
2025-04-17	8.2300	8.4500	8.2100	8.4400	+3.558%	22,696	-57.820%
2025-04-16	8.2600	8.4500	8.1500	8.1500	-2.628%	41,923	-56.319%
2025-04-15	8.2500	8.4000	8.2500	8.3700	+1.578%	19,899	-57.467%
2025-04-14	8.3600	8.5950	7.8900	8.2400	+0.122%	118,964	-56.796%
2025-04-11	8.2600	8.4300	8.1500	8.2300	-1.082%	69,259	-56.744%

.dark-mode .VdFQdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdFQdk{ color: #333333; background-color: white; border: 2px solid #333333; }OFSOFS Capital Corporationstock NASDAQ

OFS
OFS Capital Corporation
stock NASDAQ