OFAL
OFA Group Class A
stockNASDAQ
Market OpenNov 12, 2026 10:47:32 AM EST
2.42USD+12.558%(+0.27)518,426
Pre-marketNov 12, 2026 9:07:30 AM EST
2.15USD0.000%(0.00)
OFAL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 2.1700 | 3.1100 | 2.1700 | 2.4200 | +11.521% | 518,426 | 0.000% | |
| 2026-11-11 | 2.2300 | 2.2300 | 2.0600 | 2.1700 | -7.265% | 58,981 | +11.521% | |
| 2026-11-10 | 2.5300 | 3.0898 | 1.8200 | 2.3400 | -7.692% | 1,295,595 | +3.419% | |
| 2026-11-09 | 2.3340 | 2.6130 | 2.2700 | 2.5350 | +1001.216% | 30,923 | -4.536% | |
| 2026-11-06 | 0.2400 | 0.2615 | 0.2280 | 0.2302 | -2.043% | 128,305 | +951.260% | |
| 2026-11-05 | 0.2780 | 0.2780 | 0.2250 | 0.2350 | -18.629% | 470,582 | +929.787% | |
| 2026-11-04 | 0.2590 | 0.3700 | 0.2501 | 0.2888 | +13.835% | 2,153,517 | +737.950% | |
| 2026-11-03 | 0.2495 | 0.2742 | 0.2312 | 0.2537 | +2.713% | 86,381 | +853.883% | |
| 2026-11-02 | 0.2989 | 0.2989 | 0.2422 | 0.2470 | -9.623% | 177,214 | +879.757% | |
| 2026-10-30 | 0.3038 | 0.3100 | 0.2661 | 0.2733 | -11.782% | 122,879 | +785.474% | |
| 2026-10-29 | 0.3133 | 0.3193 | 0.3070 | 0.3098 | +1.574% | 36,075 | +681.149% | |
| 2026-10-28 | 0.3101 | 0.3149 | 0.3002 | 0.3050 | -1.326% | 119,700 | +693.443% | |
| 2026-10-27 | 0.3260 | 0.3264 | 0.3000 | 0.3091 | -7.427% | 160,961 | +682.918% | |
| 2026-10-26 | 0.3333 | 0.3494 | 0.3250 | 0.3339 | +1.799% | 160,188 | +624.768% | |
| 2026-10-23 | 0.3306 | 0.3418 | 0.3205 | 0.3280 | -2.352% | 86,973 | +637.805% | |
| 2026-10-22 | 0.3399 | 0.3453 | 0.3250 | 0.3359 | -4.056% | 194,027 | +620.453% | |
| 2026-10-21 | 0.3601 | 0.3700 | 0.3500 | 0.3501 | -2.479% | 135,896 | +591.231% | |
| 2026-10-20 | 0.3630 | 0.3691 | 0.3508 | 0.3590 | -2.763% | 128,446 | +574.095% | |
| 2026-10-19 | 0.3671 | 0.3955 | 0.3464 | 0.3692 | +2.899% | 807,708 | +555.471% | |
| 2026-10-16 | 0.3865 | 0.3955 | 0.3586 | 0.3588 | -3.314% | 275,434 | +574.470% | |
| 2026-10-15 | 0.3480 | 0.3955 | 0.3401 | 0.3711 | +2.826% | 493,646 | +552.115% | |
| 2026-10-14 | 0.3636 | 0.3705 | 0.3231 | 0.3609 | -5.151% | 507,067 | +570.546% | |
| 2026-10-13 | 0.4071 | 0.4071 | 0.3700 | 0.3805 | -0.627% | 746,112 | +536.005% | |
| 2026-10-12 | 0.4247 | 0.4388 | 0.3664 | 0.3829 | -30.382% | 3,204,633 | +532.019% | |
| 2026-10-09 | 0.4800 | 0.7468 | 0.4602 | 0.5500 | +33.592% | 323,238,273 | +340.000% | |
| 2026-10-08 | 0.4170 | 0.4170 | 0.4000 | 0.4117 | -4.234% | 119,109 | +487.807% | |
| 2026-10-07 | 0.4434 | 0.4434 | 0.4100 | 0.4299 | -6.543% | 147,622 | +462.922% | |
| 2026-10-06 | 0.4248 | 0.4600 | 0.4152 | 0.4600 | -0.325% | 364,898 | +426.087% | |
| 2026-10-05 | 0.4627 | 0.4695 | 0.4470 | 0.4615 | +2.692% | 2,841,481 | +424.377% | |
| 2026-10-02 | 0.4472 | 0.4592 | 0.4361 | 0.4494 | -2.516% | 100,959 | +438.496% | |
| 2026-10-01 | 0.4849 | 0.4870 | 0.4521 | 0.4610 | -6.396% | 221,816 | +424.946% | |
| 2026-09-30 | 0.4930 | 0.5102 | 0.4615 | 0.4925 | -5.452% | 238,926 | +391.371% | |
| 2026-09-29 | 0.5200 | 0.5333 | 0.4926 | 0.5209 | -3.052% | 461,000 | +364.581% | |
| 2026-09-28 | 0.5104 | 0.5373 | 0.4800 | 0.5373 | +7.460% | 4,959,059 | +350.400% | |
| 2026-09-25 | 0.4890 | 0.5097 | 0.4519 | 0.5000 | -1.730% | 2,442,359 | +384.000% | |
| 2026-09-24 | 0.5800 | 0.5999 | 0.5000 | 0.5088 | -13.763% | 24,299,925 | +375.629% | |
| 2026-09-23 | 0.5969 | 0.6266 | 0.5800 | 0.5900 | -0.673% | 307,128 | +310.169% | |
| 2026-09-22 | 0.5660 | 0.7200 | 0.5656 | 0.5940 | +2.857% | 2,686,875 | +307.407% | |
| 2026-09-21 | 0.5782 | 0.6143 | 0.5677 | 0.5775 | -2.778% | 448,383 | +319.048% | |
| 2026-09-18 | 0.5679 | 0.5940 | 0.5600 | 0.5940 | +2.857% | 227,583 | +307.407% | |
| 2026-09-17 | 0.5581 | 0.5899 | 0.5401 | 0.5775 | +4.336% | 246,177 | +319.048% | |
| 2026-09-16 | 0.5691 | 0.5691 | 0.5213 | 0.5535 | -5.320% | 474,177 | +337.218% | |
| 2026-09-15 | 0.6030 | 0.6198 | 0.5650 | 0.5846 | -7.206% | 796,717 | +313.958% | |
| 2026-09-14 | 0.6100 | 0.6344 | 0.5802 | 0.6300 | +6.852% | 3,586,377 | +284.127% | |
| 2026-09-11 | 0.6380 | 0.6500 | 0.5717 | 0.5896 | -8.219% | 476,287 | +310.448% | |
| 2026-09-10 | 0.6790 | 0.6900 | 0.6184 | 0.6424 | -6.546% | 663,237 | +276.712% | |
| 2026-09-09 | 0.6900 | 0.7512 | 0.6801 | 0.6874 | -4.528% | 642,851 | +252.051% | |
| 2026-09-08 | 0.6636 | 0.7350 | 0.6636 | 0.7200 | -7.692% | 1,427,728 | +236.111% | |
| 2026-09-04 | 0.9153 | 0.9760 | 0.7553 | 0.7800 | +14.926% | 99,676,968 | +210.256% | |
| 2026-09-03 | 0.6688 | 0.6800 | 0.6450 | 0.6787 | +5.323% | 221,383 | +256.564% | |
| 2026-09-02 | 0.6317 | 0.6600 | 0.6011 | 0.6444 | +2.027% | 543,144 | +275.543% | |
| 2026-09-01 | 0.7100 | 0.7100 | 0.6165 | 0.6316 | -15.358% | 775,791 | +283.154% | |
| 2026-08-31 | 0.7999 | 0.7999 | 0.7317 | 0.7462 | -7.568% | 242,162 | +224.310% | |
| 2026-08-28 | 0.8649 | 0.8649 | 0.7700 | 0.8073 | -6.692% | 303,353 | +199.765% | |
| 2026-08-27 | 0.8900 | 0.9389 | 0.8601 | 0.8652 | -7.663% | 463,696 | +179.704% | |
| 2026-08-26 | 0.9603 | 1.0000 | 0.9100 | 0.9370 | -10.762% | 1,085,196 | +158.271% | |
| 2026-08-25 | 1.0250 | 1.2000 | 0.8640 | 1.0500 | +44.389% | 78,475,832 | +130.476% | |
| 2026-08-24 | 0.7800 | 0.7800 | 0.7055 | 0.7272 | -4.680% | 420,898 | +232.783% | |
| 2026-08-21 | 0.8479 | 0.8600 | 0.7400 | 0.7629 | -11.291% | 439,815 | +217.211% | |
| 2026-08-20 | 0.9001 | 0.9151 | 0.8236 | 0.8600 | -10.724% | 276,192 | +181.395% | |
| 2026-08-19 | 1.0500 | 1.0500 | 0.9000 | 0.9633 | -7.375% | 506,673 | +151.220% | |
| 2026-08-18 | 1.1000 | 1.2700 | 1.0100 | 1.0400 | -5.455% | 1,123,926 | +132.692% | |
| 2026-08-17 | 0.9500 | 1.1000 | 0.9010 | 1.1000 | +0.917% | 870,284 | +120.000% | |
| 2026-08-14 | 1.4000 | 1.4400 | 1.0000 | 1.0900 | -33.129% | 2,750,563 | +122.018% | |
| 2026-08-13 | 1.7700 | 1.8600 | 1.5100 | 1.6300 | +19.853% | 42,492,695 | +48.466% | |
| 2026-08-12 | 2.5400 | 3.7900 | 1.3400 | 1.3600 | +90.690% | 152,197,207 | +77.941% | |
| 2026-08-11 | 0.7950 | 0.7999 | 0.6500 | 0.7132 | -10.548% | 886,698 | +239.316% | |
| 2026-08-10 | 0.5926 | 0.9496 | 0.5830 | 0.7973 | +11.122% | 10,536,372 | +203.524% | |
| 2026-08-07 | 0.7600 | 0.7682 | 0.7020 | 0.7175 | -4.308% | 85,032 | +237.282% | |
| 2026-08-06 | 0.7973 | 0.8100 | 0.7343 | 0.7498 | -5.851% | 105,339 | +222.753% | |
| 2026-08-05 | 0.9510 | 0.9520 | 0.7711 | 0.7964 | -15.725% | 170,952 | +203.867% | |
| 2026-08-04 | 1.0700 | 1.0800 | 0.9321 | 0.9450 | -11.682% | 168,854 | +156.085% | |
| 2026-08-03 | 1.0500 | 1.1000 | 1.0000 | 1.0700 | +3.883% | 166,707 | +126.168% | |
| 2026-07-31 | 1.0640 | 1.1550 | 0.8641 | 1.0300 | -1.811% | 141,378 | +134.951% | 1-for-10 split |
| 2026-07-30 | 1.0460 | 1.1500 | 0.9370 | 1.0490 | +926.419% | 100,268 | +130.696% | |
| 2026-07-29 | 0.1053 | 0.1098 | 0.0967 | 0.1022 | -5.980% | 871,210 | +2267.906% | |
| 2026-07-28 | 0.1026 | 0.1149 | 0.0976 | 0.1087 | +5.534% | 1,094,532 | +2126.311% | |
| 2026-07-27 | 0.0850 | 0.1073 | 0.0826 | 0.1030 | -7.789% | 1,200,491 | +2249.515% | |
| 2026-07-24 | 0.1190 | 0.1200 | 0.1000 | 0.1117 | +4.784% | 699,400 | +2066.517% | |
| 2026-07-23 | 0.1170 | 0.1179 | 0.1062 | 0.1066 | -5.076% | 295,150 | +2170.169% | |
| 2026-07-22 | 0.1159 | 0.1198 | 0.1101 | 0.1123 | -5.868% | 177,412 | +2054.942% | |
| 2026-07-21 | 0.1084 | 0.1200 | 0.1000 | 0.1193 | +6.708% | 418,497 | +1928.500% | |
| 2026-07-20 | 0.1121 | 0.1121 | 0.0960 | 0.1118 | -3.287% | 823,342 | +2064.580% | |
| 2026-07-17 | 0.1130 | 0.1181 | 0.1031 | 0.1156 | -4.934% | 1,332,840 | +1993.426% | |
| 2026-07-16 | 0.1250 | 0.1340 | 0.1133 | 0.1216 | -7.879% | 7,577,446 | +1890.132% | |
| 2026-07-15 | 0.1300 | 0.1334 | 0.1123 | 0.1320 | -5.916% | 1,006,369 | +1733.333% | |
| 2026-07-14 | 0.1590 | 0.1637 | 0.1207 | 0.1403 | -13.926% | 2,581,643 | +1624.875% | |
| 2026-07-13 | 0.1722 | 0.1797 | 0.1628 | 0.1630 | -5.452% | 442,264 | +1384.663% | |
| 2026-07-10 | 0.1774 | 0.1783 | 0.1714 | 0.1724 | +0.937% | 259,324 | +1303.712% | |
| 2026-07-09 | 0.1786 | 0.1786 | 0.1678 | 0.1708 | +1.667% | 391,542 | +1316.862% | |
| 2026-07-08 | 0.1706 | 0.1793 | 0.1670 | 0.1680 | -3.170% | 570,407 | +1340.476% | |
| 2026-07-07 | 0.1853 | 0.1878 | 0.1705 | 0.1735 | -5.809% | 476,840 | +1294.813% | |
| 2026-07-06 | 0.1900 | 0.1956 | 0.1826 | 0.1842 | -2.073% | 1,063,731 | +1213.789% | |
| 2026-07-02 | 0.1960 | 0.1960 | 0.1850 | 0.1881 | -2.488% | 305,317 | +1186.550% | |
| 2026-07-01 | 0.1885 | 0.1929 | 0.1827 | 0.1929 | +3.432% | 543,817 | +1154.536% | |
| 2026-06-30 | 0.1910 | 0.1953 | 0.1835 | 0.1865 | -4.014% | 629,234 | +1197.587% | |
| 2026-06-29 | 0.1939 | 0.1981 | 0.1806 | 0.1943 | +3.904% | 754,166 | +1145.497% | |
| 2026-06-26 | 0.1791 | 0.1915 | 0.1714 | 0.1870 | +8.406% | 755,565 | +1194.118% | |
| 2026-06-25 | 0.1951 | 0.1999 | 0.1622 | 0.1725 | -16.667% | 2,186,183 | +1302.899% | |
| 2026-06-24 | 0.1938 | 0.2145 | 0.1850 | 0.2070 | +1.970% | 3,932,540 | +1069.082% | |
| 2026-06-23 | 0.1910 | 0.2150 | 0.1910 | 0.2030 | +4.639% | 4,444,016 | +1092.118% | |
| 2026-06-22 | 0.2278 | 0.2278 | 0.1912 | 0.1940 | -12.455% | 788,937 | +1147.423% | |
| 2026-06-18 | 0.2362 | 0.2413 | 0.2166 | 0.2216 | -6.891% | 1,654,244 | +992.058% | |
| 2026-06-17 | 0.2220 | 0.2444 | 0.2220 | 0.2380 | +6.155% | 619,433 | +916.807% | |
| 2026-06-16 | 0.2474 | 0.2493 | 0.2219 | 0.2242 | -7.279% | 578,964 | +979.393% | |
| 2026-06-15 | 0.2400 | 0.2598 | 0.2340 | 0.2418 | +2.850% | 1,481,513 | +900.827% | |
| 2026-06-12 | 0.2500 | 0.2547 | 0.2230 | 0.2351 | -5.582% | 2,220,592 | +929.349% | |
| 2026-06-11 | 0.2480 | 0.2598 | 0.2450 | 0.2490 | -1.930% | 813,011 | +871.888% | |
| 2026-06-10 | 0.2177 | 0.2744 | 0.2176 | 0.2539 | +8.970% | 1,940,715 | +853.131% | |
| 2026-06-09 | 0.2201 | 0.2488 | 0.2131 | 0.2330 | +7.870% | 1,808,208 | +938.627% | |
| 2026-06-08 | 0.2220 | 0.2350 | 0.2126 | 0.2160 | -4.636% | 1,613,565 | +1020.370% | |
| 2026-06-05 | 0.2356 | 0.2489 | 0.2170 | 0.2265 | -4.712% | 720,278 | +968.433% | |
| 2026-06-04 | 0.2400 | 0.2432 | 0.2220 | 0.2377 | +1.149% | 430,279 | +918.090% | |
| 2026-06-03 | 0.2493 | 0.2495 | 0.2100 | 0.2350 | -5.622% | 236,977 | +929.787% | |
| 2026-06-02 | 0.2500 | 0.2547 | 0.2451 | 0.2490 | -1.581% | 280,582 | +871.888% | |
| 2026-06-01 | 0.2450 | 0.2664 | 0.2430 | 0.2530 | +3.265% | 701,030 | +856.522% | |
| 2026-05-29 | 0.2503 | 0.2600 | 0.2322 | 0.2450 | -1.210% | 203,134 | +887.755% | |
| 2026-05-28 | 0.2600 | 0.2600 | 0.2390 | 0.2480 | -4.615% | 416,451 | +875.806% | |
| 2026-05-27 | 0.2700 | 0.2711 | 0.2457 | 0.2600 | -0.763% | 313,463 | +830.769% | |
| 2026-05-26 | 0.2840 | 0.3000 | 0.2450 | 0.2620 | -11.606% | 1,141,565 | +823.664% | |
| 2026-05-22 | 0.4300 | 0.4301 | 0.2845 | 0.2964 | -31.086% | 1,864,996 | +716.464% | |
| 2026-05-21 | 0.4300 | 0.4716 | 0.4300 | 0.4301 | -0.209% | 3,626,922 | +462.660% | |
| 2026-05-20 | 0.4752 | 0.5600 | 0.4300 | 0.4310 | -12.023% | 712,540 | +461.485% | |
| 2026-05-19 | 0.5680 | 0.5800 | 0.4250 | 0.4899 | -11.394% | 511,892 | +393.978% | |
| 2026-05-18 | 0.5999 | 0.6800 | 0.5500 | 0.5529 | -3.288% | 420,184 | +337.692% | |
| 2026-05-15 | 0.6150 | 0.6500 | 0.5000 | 0.5717 | -1.448% | 699,493 | +323.299% | |
| 2026-05-14 | 0.7100 | 0.7540 | 0.5470 | 0.5801 | -19.431% | 960,495 | +317.169% | |
| 2026-05-13 | 0.7409 | 0.8200 | 0.6999 | 0.7200 | -9.308% | 664,301 | +236.111% | |
| 2026-05-12 | 0.7560 | 0.8679 | 0.6915 | 0.7939 | +8.977% | 529,970 | +204.824% | |
| 2026-05-11 | 0.7100 | 0.7400 | 0.6677 | 0.7285 | +2.881% | 395,589 | +232.189% | |
| 2026-05-08 | 0.7200 | 0.7499 | 0.5900 | 0.7081 | -1.117% | 291,168 | +241.760% | |
| 2026-05-07 | 0.7801 | 0.7951 | 0.7040 | 0.7161 | -7.241% | 418,849 | +237.942% | |
| 2026-05-06 | 0.8304 | 0.8477 | 0.7599 | 0.7720 | -4.691% | 161,074 | +213.472% | |
| 2026-05-05 | 0.7302 | 0.8497 | 0.7101 | 0.8100 | +8.448% | 404,113 | +198.765% | |
| 2026-05-04 | 0.7575 | 0.7884 | 0.7201 | 0.7469 | -1.762% | 94,487 | +224.006% | |
| 2026-05-01 | 0.8100 | 0.8500 | 0.7600 | 0.7603 | -8.442% | 203,433 | +218.295% | |
| 2026-04-30 | 0.8430 | 0.8639 | 0.8000 | 0.8304 | -1.518% | 119,277 | +191.426% | |
| 2026-04-29 | 0.7459 | 0.8432 | 0.7459 | 0.8432 | +9.649% | 225,737 | +187.002% | |
| 2026-04-28 | 0.7730 | 0.8208 | 0.6780 | 0.7690 | +2.780% | 277,572 | +214.694% | |
| 2026-04-27 | 0.6973 | 0.7754 | 0.6811 | 0.7482 | +5.158% | 184,311 | +223.443% | |
| 2026-04-24 | 0.7000 | 0.7400 | 0.6501 | 0.7115 | +4.817% | 102,156 | +240.126% | |
| 2026-04-23 | 0.6802 | 0.7000 | 0.6169 | 0.6788 | -4.797% | 210,585 | +256.511% | |
| 2026-04-22 | 0.6800 | 0.7181 | 0.6212 | 0.7130 | +6.737% | 359,607 | +239.411% | |
| 2026-04-21 | 0.5754 | 0.6840 | 0.5489 | 0.6680 | +13.780% | 455,653 | +262.275% | |
| 2026-04-20 | 0.5323 | 0.6370 | 0.5174 | 0.5871 | +9.330% | 314,926 | +312.196% | |
| 2026-04-17 | 0.4910 | 0.5411 | 0.4910 | 0.5370 | +6.379% | 66,075 | +350.652% | |
| 2026-04-16 | 0.4884 | 0.5049 | 0.4847 | 0.5048 | +4.926% | 67,800 | +379.398% | |
| 2026-04-15 | 0.5300 | 0.5300 | 0.4702 | 0.4811 | -10.226% | 82,266 | +403.014% | |
| 2026-04-14 | 0.5000 | 0.5361 | 0.4917 | 0.5359 | -2.564% | 68,104 | +351.577% | |
| 2026-04-13 | 0.4714 | 0.5500 | 0.4714 | 0.5500 | -1.786% | 90,411 | +340.000% | |
| 2026-04-10 | 0.5820 | 0.5879 | 0.5047 | 0.5600 | +2.004% | 144,321 | +332.143% | |
| 2026-04-09 | 0.5329 | 0.5799 | 0.5061 | 0.5490 | -3.684% | 138,331 | +340.801% | |
| 2026-04-08 | 0.5433 | 0.5800 | 0.5111 | 0.5700 | +4.914% | 59,298 | +324.561% | |
| 2026-04-07 | 0.4709 | 0.6179 | 0.4709 | 0.5433 | +2.509% | 433,447 | +345.426% | |
| 2026-04-06 | 0.5400 | 0.6080 | 0.4601 | 0.5300 | -22.898% | 4,512,932 | +356.604% | |
| 2026-04-02 | 0.6220 | 0.7160 | 0.5900 | 0.6874 | +10.160% | 215,686 | +252.051% | |
| 2026-04-01 | 0.5099 | 0.6395 | 0.5099 | 0.6240 | +22.859% | 417,771 | +287.821% | |
| 2026-03-31 | 0.4340 | 0.5400 | 0.4340 | 0.5079 | +17.136% | 228,751 | +376.472% | |
| 2026-03-30 | 0.4510 | 0.4700 | 0.4325 | 0.4336 | -8.773% | 71,574 | +458.118% | |
| 2026-03-27 | 0.4147 | 0.4799 | 0.4147 | 0.4753 | +11.835% | 60,670 | +409.152% | |
| 2026-03-26 | 0.4055 | 0.4448 | 0.3850 | 0.4250 | +8.668% | 167,370 | +469.412% | |
| 2026-03-25 | 0.4001 | 0.4056 | 0.3911 | 0.3911 | +0.256% | 84,550 | +518.768% | |
| 2026-03-24 | 0.3800 | 0.4399 | 0.3800 | 0.3901 | +2.658% | 200,697 | +520.354% | |
| 2026-03-23 | 0.4399 | 0.4400 | 0.3800 | 0.3800 | -1.299% | 124,400 | +536.842% | |
| 2026-03-20 | 0.4110 | 0.4158 | 0.3850 | 0.3850 | -3.942% | 25,734 | +528.571% | |
| 2026-03-19 | 0.4274 | 0.4319 | 0.4008 | 0.4008 | -8.514% | 23,712 | +503.792% | |
| 2026-03-18 | 0.4101 | 0.4622 | 0.4101 | 0.4381 | +5.719% | 66,306 | +452.385% | |
| 2026-03-17 | 0.4200 | 0.4299 | 0.4091 | 0.4144 | -0.217% | 19,758 | +483.977% | |
| 2026-03-16 | 0.4060 | 0.4562 | 0.3900 | 0.4153 | +6.487% | 116,373 | +482.711% | |
| 2026-03-13 | 0.4274 | 0.4274 | 0.3871 | 0.3900 | -3.202% | 19,488 | +520.513% | |
| 2026-03-12 | 0.4090 | 0.4180 | 0.3960 | 0.4029 | -3.612% | 30,698 | +500.645% | |
| 2026-03-11 | 0.4002 | 0.4235 | 0.4001 | 0.4180 | +4.841% | 36,900 | +478.947% | |
| 2026-03-10 | 0.4200 | 0.4400 | 0.3900 | 0.3987 | -8.597% | 116,641 | +506.973% | |
| 2026-03-09 | 0.4200 | 0.4468 | 0.4200 | 0.4362 | +0.345% | 14,061 | +454.791% | |
| 2026-03-06 | 0.4503 | 0.4503 | 0.4205 | 0.4347 | -5.521% | 14,256 | +456.706% | |
| 2026-03-05 | 0.4507 | 0.5012 | 0.4500 | 0.4601 | +2.086% | 55,022 | +425.973% | |
| 2026-03-04 | 0.4627 | 0.4631 | 0.4333 | 0.4507 | -1.486% | 109,944 | +436.943% | |
| 2026-03-03 | 0.4800 | 0.4803 | 0.4500 | 0.4575 | -8.500% | 63,418 | +428.962% | |
| 2026-03-02 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | +2.564% | 55,904 | +384.000% | |
| 2026-02-27 | 0.4730 | 0.5000 | 0.4730 | 0.4875 | +3.393% | 24,747 | +396.410% | |
| 2026-02-26 | 0.4434 | 0.5000 | 0.4434 | 0.4715 | -1.791% | 23,360 | +413.256% | |
| 2026-02-25 | 0.4749 | 0.5000 | 0.4749 | 0.4801 | +2.105% | 69,299 | +404.062% | |
| 2026-02-24 | 0.4798 | 0.5200 | 0.4607 | 0.4702 | +0.043% | 116,373 | +414.675% | |
| 2026-02-23 | 0.4880 | 0.5200 | 0.4547 | 0.4700 | -6.000% | 147,775 | +414.894% | |
| 2026-02-20 | 0.5340 | 0.5500 | 0.5000 | 0.5000 | -2.856% | 37,709 | +384.000% | |
| 2026-02-19 | 0.5200 | 0.5509 | 0.5123 | 0.5147 | +0.488% | 61,576 | +370.177% | |
| 2026-02-18 | 0.5006 | 0.5433 | 0.5000 | 0.5122 | -4.796% | 93,825 | +372.472% | |
| 2026-02-17 | 0.4899 | 0.7008 | 0.4800 | 0.5380 | +8.249% | 2,102,800 | +349.814% | |
| 2026-02-13 | 0.4851 | 0.5100 | 0.4815 | 0.4970 | -0.600% | 50,182 | +386.922% | |
| 2026-02-12 | 0.4900 | 0.5445 | 0.4800 | 0.5000 | 0.000% | 84,516 | +384.000% | |
| 2026-02-11 | 0.4505 | 0.5150 | 0.4500 | 0.5000 | +4.123% | 103,421 | +384.000% | |
| 2026-02-10 | 0.5015 | 0.5399 | 0.4700 | 0.4802 | -7.118% | 69,772 | +403.957% | |
| 2026-02-09 | 0.4202 | 0.5490 | 0.4202 | 0.5170 | +23.037% | 606,876 | +368.085% | |
| 2026-02-06 | 0.4218 | 0.4499 | 0.4199 | 0.4202 | -0.591% | 39,311 | +475.916% | |
| 2026-02-05 | 0.4500 | 0.4500 | 0.4100 | 0.4227 | -2.311% | 181,587 | +472.510% | |
| 2026-02-04 | 0.4414 | 0.4491 | 0.4042 | 0.4327 | -1.971% | 50,213 | +459.279% | |
| 2026-02-03 | 0.4090 | 0.5350 | 0.3885 | 0.4414 | +10.488% | 612,383 | +448.256% | |
| 2026-02-02 | 0.3898 | 0.3999 | 0.3400 | 0.3995 | +5.104% | 151,633 | +505.757% | |
| 2026-01-30 | 0.3628 | 0.4080 | 0.2648 | 0.3801 | +4.711% | 247,108 | +536.675% | |
| 2026-01-29 | 0.4080 | 0.4315 | 0.3600 | 0.3630 | -12.635% | 153,183 | +566.667% | |
| 2026-01-28 | 0.4236 | 0.4400 | 0.4125 | 0.4155 | +0.362% | 61,183 | +482.431% | |
| 2026-01-27 | 0.4310 | 0.4391 | 0.4101 | 0.4140 | -5.759% | 53,926 | +484.541% | |
| 2026-01-26 | 0.4166 | 0.4535 | 0.4166 | 0.4393 | +4.620% | 122,403 | +450.876% | |
| 2026-01-23 | 0.4511 | 0.4551 | 0.4175 | 0.4199 | -10.278% | 147,342 | +476.328% | |
| 2026-01-22 | 0.4364 | 0.4700 | 0.4352 | 0.4680 | +4.980% | 160,773 | +417.094% | |
| 2026-01-21 | 0.4551 | 0.4551 | 0.4301 | 0.4458 | +1.387% | 138,668 | +442.844% | |
| 2026-01-20 | 0.4310 | 0.4500 | 0.4300 | 0.4397 | +1.782% | 165,076 | +450.375% | |
| 2026-01-16 | 0.4611 | 0.4640 | 0.4220 | 0.4320 | -10.094% | 1,003,910 | +460.185% | |
| 2026-01-15 | 0.5121 | 0.5145 | 0.4610 | 0.4805 | -3.145% | 65,545 | +403.642% | |
| 2026-01-14 | 0.4990 | 0.5400 | 0.4651 | 0.4961 | +4.972% | 91,467 | +387.805% | |
| 2026-01-13 | 0.4970 | 0.4970 | 0.4718 | 0.4726 | +0.425% | 59,007 | +412.061% | |
| 2026-01-12 | 0.4650 | 0.5199 | 0.4650 | 0.4706 | -5.025% | 91,713 | +414.237% | |
| 2026-01-09 | 0.4921 | 0.5300 | 0.4660 | 0.4955 | +0.793% | 107,156 | +388.396% | |
| 2026-01-08 | 0.5100 | 0.5418 | 0.4834 | 0.4916 | -1.680% | 115,708 | +392.270% | |
| 2026-01-07 | 0.5970 | 0.5970 | 0.4303 | 0.5000 | -9.894% | 240,432 | +384.000% | |
| 2026-01-06 | 0.5800 | 0.6217 | 0.5500 | 0.5549 | -11.949% | 129,415 | +336.115% | |
| 2026-01-05 | 0.6392 | 0.6646 | 0.6100 | 0.6302 | -6.665% | 49,836 | +284.005% | |
| 2026-01-02 | 0.6200 | 0.6810 | 0.6139 | 0.6752 | +3.479% | 51,227 | +258.412% | |
| 2025-12-31 | 0.6735 | 0.6735 | 0.6083 | 0.6525 | -5.077% | 114,412 | +270.881% | |
| 2025-12-30 | 0.6500 | 0.7500 | 0.5800 | 0.6874 | +12.689% | 275,297 | +252.051% | |
| 2025-12-29 | 0.5600 | 0.6174 | 0.5303 | 0.6100 | +4.811% | 144,456 | +296.721% | |
| 2025-12-26 | 0.5760 | 0.5972 | 0.5740 | 0.5820 | +1.429% | 18,702 | +315.808% | |
| 2025-12-24 | 0.5800 | 0.5842 | 0.5521 | 0.5738 | -4.367% | 40,651 | +321.750% | |
| 2025-12-23 | 0.6678 | 0.6678 | 0.6000 | 0.6000 | -5.927% | 61,923 | +303.333% | |
| 2025-12-22 | 0.6600 | 0.6700 | 0.6369 | 0.6378 | -1.892% | 98,457 | +279.429% | |
| 2025-12-19 | 0.6272 | 0.6599 | 0.6272 | 0.6501 | +3.190% | 22,495 | +272.250% | |
| 2025-12-18 | 0.6000 | 0.6600 | 0.6000 | 0.6300 | +0.752% | 36,198 | +284.127% | |
| 2025-12-17 | 0.6300 | 0.6593 | 0.6101 | 0.6253 | -0.746% | 52,951 | +287.014% | |
| 2025-12-16 | 0.6900 | 0.7700 | 0.6300 | 0.6300 | -12.464% | 71,107 | +284.127% | |
| 2025-12-15 | 0.7850 | 0.7850 | 0.7050 | 0.7197 | -10.906% | 80,095 | +236.251% | |
| 2025-12-12 | 0.7700 | 0.8198 | 0.7700 | 0.8078 | +5.844% | 151,516 | +199.579% | |
| 2025-12-11 | 0.8200 | 0.8252 | 0.7606 | 0.7632 | -9.968% | 34,488 | +217.086% | |
| 2025-12-10 | 0.8700 | 0.8728 | 0.8300 | 0.8477 | -2.597% | 47,858 | +185.478% | |
| 2025-12-09 | 0.8593 | 0.9093 | 0.8463 | 0.8703 | +2.388% | 169,496 | +178.065% | |
| 2025-12-08 | 0.8390 | 0.8588 | 0.8267 | 0.8500 | +1.311% | 38,551 | +184.706% | |
| 2025-12-05 | 0.8203 | 0.8390 | 0.8201 | 0.8390 | +2.317% | 16,615 | +188.439% | |
| 2025-12-04 | 0.8000 | 0.8200 | 0.7501 | 0.8200 | -1.608% | 33,163 | +195.122% | |
| 2025-12-03 | 0.8730 | 0.8730 | 0.8090 | 0.8334 | +3.016% | 28,945 | +190.377% | |
| 2025-12-02 | 0.8500 | 0.8896 | 0.8000 | 0.8090 | -4.812% | 45,967 | +199.135% | |
| 2025-12-01 | 0.8999 | 0.9000 | 0.8199 | 0.8499 | -5.567% | 55,118 | +184.739% | |
| 2025-11-28 | 0.7851 | 0.9000 | 0.7850 | 0.9000 | +16.069% | 109,859 | +168.889% | |
| 2025-11-26 | 0.7201 | 0.7890 | 0.7201 | 0.7754 | +6.819% | 61,510 | +212.097% | |
| 2025-11-25 | 0.7094 | 0.7646 | 0.7094 | 0.7259 | -0.738% | 91,134 | +233.379% | |
| 2025-11-24 | 0.6997 | 0.7702 | 0.6610 | 0.7313 | +11.258% | 427,571 | +230.918% | |
| 2025-11-21 | 0.6400 | 0.6677 | 0.5999 | 0.6573 | +4.950% | 32,434 | +268.173% | |
| 2025-11-20 | 0.6400 | 0.6400 | 0.6194 | 0.6263 | -1.987% | 70,174 | +286.396% | |
| 2025-11-19 | 0.6500 | 0.6500 | 0.6019 | 0.6390 | +1.284% | 82,858 | +278.717% | |
| 2025-11-18 | 0.6560 | 0.6797 | 0.6230 | 0.6309 | -3.929% | 43,343 | +283.579% | |
| 2025-11-17 | 0.6400 | 0.6790 | 0.6400 | 0.6567 | -1.293% | 93,853 | +268.509% | |
| 2025-11-14 | 0.6848 | 0.6855 | 0.6501 | 0.6653 | -2.989% | 69,431 | +263.746% | |
| 2025-11-13 | 0.6900 | 0.7494 | 0.6249 | 0.6858 | -4.351% | 159,633 | +252.873% | |
| 2025-11-12 | 0.8800 | 0.8801 | 0.7000 | 0.7170 | -18.532% | 257,989 | +237.517% | |
| 2025-11-11 | 0.8633 | 0.9100 | 0.8550 | 0.8801 | -1.112% | 62,557 | +174.969% | |
| 2025-11-10 | 0.9055 | 0.9150 | 0.8600 | 0.8900 | -2.166% | 73,284 | +171.910% | |
| 2025-11-07 | 0.9380 | 0.9800 | 0.8857 | 0.9097 | -4.252% | 161,328 | +166.022% | |
| 2025-11-06 | 0.9895 | 0.9998 | 0.9500 | 0.9501 | -4.224% | 88,341 | +154.710% | |
| 2025-11-05 | 0.9800 | 1.0500 | 0.9700 | 0.9920 | +0.916% | 106,368 | +143.952% | |
| 2025-11-04 | 0.9700 | 1.0300 | 0.9700 | 0.9830 | -1.700% | 110,466 | +146.185% | |
| 2025-11-03 | 0.9700 | 1.0600 | 0.9423 | 1.0000 | 0.000% | 241,418 | +142.000% | |
| 2025-10-31 | 0.9500 | 1.0000 | 0.9300 | 1.0000 | +3.178% | 65,568 | +142.000% | |
| 2025-10-30 | 0.9906 | 0.9966 | 0.9500 | 0.9692 | -2.210% | 89,995 | +149.690% | |
| 2025-10-29 | 0.9891 | 1.0200 | 0.9800 | 0.9911 | +0.619% | 74,837 | +144.173% | |
| 2025-10-28 | 1.0000 | 1.0200 | 0.9800 | 0.9850 | -2.475% | 138,165 | +145.685% | |
| 2025-10-27 | 0.9797 | 1.0600 | 0.9797 | 1.0100 | 0.000% | 252,923 | +139.604% | |
| 2025-10-24 | 1.0300 | 1.0500 | 1.0000 | 1.0100 | -3.810% | 167,410 | +139.604% | |
| 2025-10-23 | 1.0600 | 1.0600 | 1.0000 | 1.0500 | +6.275% | 822,742 | +130.476% | |
| 2025-10-22 | 0.9260 | 0.9887 | 0.9100 | 0.9880 | -0.763% | 558,828 | +144.939% | |
| 2025-10-21 | 1.0900 | 1.0908 | 0.8612 | 0.9956 | -9.491% | 1,051,002 | +143.070% | |
| 2025-10-20 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -10.569% | 369,105 | +120.000% | |
| 2025-10-17 | 1.1700 | 1.2450 | 1.1699 | 1.2300 | +2.500% | 963,369 | +96.748% | |
| 2025-10-16 | 1.1700 | 1.2900 | 1.1602 | 1.2000 | +1.695% | 497,297 | +101.667% | |
| 2025-10-15 | 1.2000 | 1.2200 | 1.1300 | 1.1800 | +0.855% | 344,190 | +105.085% | |
| 2025-10-14 | 1.2100 | 1.2100 | 1.1200 | 1.1700 | -3.306% | 325,277 | +106.838% | |
| 2025-10-13 | 1.1300 | 1.2200 | 1.0800 | 1.2100 | +6.140% | 638,774 | +100.000% | |
| 2025-10-10 | 1.1000 | 1.1800 | 1.0300 | 1.1400 | +1.786% | 888,301 | +112.281% | |
| 2025-10-09 | 1.1100 | 1.1600 | 1.0700 | 1.1200 | +0.901% | 367,682 | +116.071% | |
| 2025-10-08 | 1.1200 | 1.1400 | 1.0950 | 1.1100 | -2.632% | 208,367 | +118.018% | |
| 2025-10-07 | 1.1500 | 1.1700 | 1.1100 | 1.1400 | -0.870% | 235,116 | +112.281% | |
| 2025-10-06 | 1.1300 | 1.1500 | 1.1100 | 1.1500 | 0.000% | 435,872 | +110.435% | |
| 2025-10-03 | 1.1500 | 1.1800 | 1.1000 | 1.1500 | -0.862% | 445,374 | +110.435% | |
| 2025-10-02 | 1.1900 | 1.1999 | 1.1400 | 1.1600 | +1.754% | 298,085 | +108.621% | |
| 2025-10-01 | 1.2200 | 1.2400 | 1.1000 | 1.1400 | -8.800% | 622,776 | +112.281% | |
| 2025-09-30 | 1.2600 | 1.3100 | 1.2200 | 1.2500 | -3.101% | 483,020 | +93.600% | |
| 2025-09-29 | 1.3800 | 1.5000 | 1.2200 | 1.2900 | -9.155% | 1,069,337 | +87.597% | |
| 2025-09-26 | 1.4200 | 1.6400 | 1.4005 | 1.4200 | -5.960% | 1,340,782 | +70.423% | |
| 2025-09-25 | 1.6800 | 1.7100 | 1.4700 | 1.5100 | +13.534% | 16,954,164 | +60.265% | |
| 2025-09-24 | 1.3400 | 1.3500 | 1.2700 | 1.3300 | -0.746% | 20,068,225 | +81.955% | |
| 2025-09-23 | 1.4000 | 1.4000 | 1.3100 | 1.3400 | -4.626% | 284,679 | +80.597% | |
| 2025-09-22 | 1.3600 | 1.4200 | 1.2200 | 1.4050 | +8.077% | 581,170 | +72.242% | |
| 2025-09-19 | 1.2700 | 1.3250 | 1.2500 | 1.3000 | +2.362% | 203,667 | +86.154% | |
| 2025-09-18 | 1.2900 | 1.3600 | 1.2300 | 1.2700 | -2.308% | 226,632 | +90.551% | |
| 2025-09-17 | 1.2600 | 1.4400 | 1.2600 | 1.3000 | +1.563% | 217,864 | +86.154% | |
| 2025-09-16 | 1.3001 | 1.3100 | 1.2500 | 1.2800 | +2.400% | 191,913 | +89.062% | |
| 2025-09-15 | 1.3000 | 1.3800 | 1.2000 | 1.2500 | -8.088% | 452,243 | +93.600% | |
| 2025-09-12 | 1.4400 | 1.5083 | 1.3100 | 1.3600 | -7.483% | 450,814 | +77.941% | |
| 2025-09-11 | 1.3700 | 1.5400 | 1.3500 | 1.4700 | +11.364% | 977,370 | +64.626% | |
| 2025-09-10 | 1.2200 | 1.7500 | 1.1500 | 1.3200 | +5.600% | 2,440,964 | +83.333% | |
| 2025-09-09 | 1.2700 | 1.3000 | 1.1800 | 1.2500 | -3.846% | 368,906 | +93.600% | |
| 2025-09-08 | 1.2600 | 1.3000 | 1.1800 | 1.3000 | +2.362% | 183,438 | +86.154% | |
| 2025-09-05 | 1.2600 | 1.2937 | 1.2300 | 1.2700 | +4.098% | 97,279 | +90.551% | |
| 2025-09-04 | 1.3900 | 1.3900 | 1.2200 | 1.2200 | -12.857% | 232,679 | +98.361% | |
| 2025-09-03 | 1.4500 | 1.4900 | 1.3700 | 1.4000 | -2.778% | 136,538 | +72.857% | |
| 2025-09-02 | 1.4101 | 1.5000 | 1.4000 | 1.4400 | 0.000% | 78,450 | +68.056% | |
| 2025-08-29 | 1.4397 | 1.5000 | 1.3700 | 1.4400 | +1.408% | 173,369 | +68.056% | |
| 2025-08-28 | 1.4600 | 1.5100 | 1.3500 | 1.4200 | -6.579% | 189,153 | +70.423% | |
| 2025-08-27 | 1.5400 | 1.5800 | 1.5001 | 1.5200 | -1.935% | 154,832 | +59.211% | |
| 2025-08-26 | 1.5600 | 1.6400 | 1.5000 | 1.5500 | +1.974% | 163,833 | +56.129% | |
| 2025-08-25 | 1.5600 | 1.5800 | 1.4931 | 1.5200 | -3.797% | 192,937 | +59.211% | |
| 2025-08-22 | 1.3700 | 1.6900 | 1.3700 | 1.5800 | +12.057% | 412,322 | +53.165% | |
| 2025-08-21 | 1.4300 | 1.4400 | 1.3500 | 1.4100 | -4.082% | 129,076 | +71.631% | |
| 2025-08-20 | 1.4800 | 1.5200 | 1.4200 | 1.4700 | -2.649% | 118,039 | +64.626% | |
| 2025-08-19 | 1.4400 | 1.5400 | 1.3700 | 1.5100 | +2.027% | 360,676 | +60.265% | |
| 2025-08-18 | 1.4900 | 1.5200 | 1.4100 | 1.4800 | -1.333% | 176,483 | +63.514% | |
| 2025-08-15 | 1.5800 | 1.6800 | 1.5000 | 1.5000 | -14.773% | 622,291 | +61.333% | |
| 2025-08-14 | 1.5100 | 1.7800 | 1.4800 | 1.7600 | +18.121% | 1,549,489 | +37.500% | |
| 2025-08-13 | 1.6000 | 1.6000 | 1.4700 | 1.4900 | -4.487% | 1,549,384 | +62.416% | |
| 2025-08-12 | 1.5500 | 1.6200 | 1.5200 | 1.5600 | -1.266% | 227,836 | +55.128% | |
| 2025-08-11 | 1.4400 | 1.6401 | 1.4200 | 1.5800 | +14.493% | 314,207 | +53.165% | |
| 2025-08-08 | 1.4200 | 1.4312 | 1.3700 | 1.3800 | -1.429% | 159,549 | +75.362% | |
| 2025-08-07 | 1.4000 | 1.4496 | 1.3200 | 1.4000 | -2.778% | 300,755 | +72.857% | |
| 2025-08-06 | 1.4400 | 1.5000 | 1.4000 | 1.4400 | -0.690% | 187,613 | +68.056% | |
| 2025-08-05 | 1.3200 | 1.6100 | 1.3101 | 1.4500 | +10.687% | 520,777 | +66.897% | |
| 2025-08-04 | 1.4800 | 1.5050 | 1.3000 | 1.3100 | -12.081% | 281,040 | +84.733% | |
| 2025-08-01 | 1.5300 | 1.6000 | 1.4200 | 1.4900 | -8.025% | 158,798 | +62.416% | |
| 2025-07-31 | 1.6300 | 1.6776 | 1.5000 | 1.6200 | -2.994% | 234,747 | +49.383% | |
| 2025-07-30 | 1.6700 | 1.7300 | 1.6100 | 1.6700 | +1.212% | 138,937 | +44.910% | |
| 2025-07-29 | 1.7128 | 1.7500 | 1.6100 | 1.6500 | -5.172% | 170,136 | +46.667% | |
| 2025-07-28 | 1.9000 | 1.9300 | 1.7100 | 1.7400 | -9.375% | 364,577 | +39.080% | |
| 2025-07-25 | 1.8500 | 1.9911 | 1.8500 | 1.9200 | +3.226% | 184,832 | +26.042% | |
| 2025-07-24 | 2.0500 | 2.0900 | 1.8300 | 1.8600 | -16.964% | 987,277 | +30.108% | |
| 2025-07-23 | 2.2400 | 2.4200 | 2.0200 | 2.2400 | +29.480% | 27,540,873 | +8.036% | |
| 2025-07-22 | 1.7000 | 1.8000 | 1.7000 | 1.7300 | +1.765% | 5,582,965 | +39.884% | |
| 2025-07-21 | 1.9300 | 1.9876 | 1.6000 | 1.7000 | -11.458% | 334,702 | +42.353% | |
| 2025-07-18 | 2.0000 | 2.0000 | 1.8800 | 1.9200 | -2.041% | 129,575 | +26.042% | |
| 2025-07-17 | 1.9600 | 1.9800 | 1.7100 | 1.9600 | -1.508% | 717,505 | +23.469% | |
| 2025-07-16 | 2.2700 | 2.5499 | 1.9800 | 1.9900 | -9.955% | 504,204 | +21.608% | |
| 2025-07-15 | 2.7200 | 3.1469 | 1.9000 | 2.2100 | -33.434% | 1,871,083 | +9.502% | |
| 2025-07-14 | 2.6300 | 3.3700 | 2.6300 | 3.3200 | +21.389% | 721,862 | -27.108% | |
| 2025-07-11 | 2.1200 | 2.7600 | 2.0750 | 2.7350 | +34.729% | 665,693 | -11.517% | |
| 2025-07-10 | 1.9700 | 2.0900 | 1.9000 | 2.0300 | -2.871% | 171,488 | +19.212% | |
| 2025-07-09 | 2.0000 | 2.1000 | 1.8600 | 2.0900 | +4.500% | 426,967 | +15.789% | |
| 2025-07-08 | 2.0200 | 2.0943 | 1.7600 | 2.0000 | +1.523% | 330,198 | +21.000% | |
| 2025-07-07 | 2.0900 | 2.5132 | 1.9700 | 1.9700 | -4.369% | 516,826 | +22.843% | |
| 2025-07-03 | 2.0500 | 2.1200 | 2.0200 | 2.0600 | +0.488% | 149,430 | +17.476% | |
| 2025-07-02 | 1.6900 | 2.0600 | 1.6900 | 2.0500 | +22.388% | 475,805 | +18.049% | |
| 2025-07-01 | 1.7200 | 1.7500 | 1.6500 | 1.6750 | -4.830% | 117,266 | +44.478% | |
| 2025-06-30 | 1.8800 | 1.8800 | 1.6900 | 1.7600 | -2.222% | 122,165 | +37.500% | |
| 2025-06-27 | 1.8000 | 1.8687 | 1.6500 | 1.8000 | +2.273% | 483,563 | +34.444% | |
| 2025-06-26 | 1.7200 | 1.9050 | 1.7200 | 1.7600 | -3.297% | 195,996 | +37.500% | |
| 2025-06-25 | 1.5300 | 1.9494 | 1.5300 | 1.8200 | +15.924% | 480,597 | +32.967% | |
| 2025-06-24 | 1.6000 | 1.6650 | 1.5300 | 1.5700 | -1.875% | 220,590 | +54.140% | |
| 2025-06-23 | 1.6700 | 1.7340 | 1.5501 | 1.6000 | -8.571% | 240,823 | +51.250% | |
| 2025-06-20 | 1.4300 | 1.7500 | 1.4001 | 1.7500 | +26.812% | 1,203,210 | +38.286% | |
| 2025-06-18 | 1.3700 | 1.5100 | 1.3550 | 1.3800 | +0.730% | 326,580 | +75.362% | |
| 2025-06-17 | 1.2000 | 1.4400 | 1.1500 | 1.3700 | +10.484% | 500,967 | +76.642% | |
| 2025-06-16 | 1.5600 | 1.6300 | 1.0900 | 1.2400 | -20.000% | 1,091,705 | +95.161% | |
| 2025-06-13 | 1.9200 | 1.9700 | 1.5200 | 1.5500 | -21.320% | 312,685 | +56.129% | |
| 2025-06-12 | 2.1400 | 2.2000 | 1.8100 | 1.9700 | -10.046% | 316,017 | +22.843% | |
| 2025-06-11 | 2.0200 | 2.2200 | 2.0200 | 2.1900 | +2.336% | 255,941 | +10.502% | |
| 2025-06-10 | 1.7900 | 2.2100 | 1.7900 | 2.1400 | +7.538% | 660,669 | +13.084% | |
| 2025-06-09 | 2.2010 | 2.3100 | 1.8000 | 1.9900 | -16.387% | 1,025,573 | +21.608% | |
| 2025-06-06 | 2.8000 | 2.9900 | 2.3800 | 2.3800 | -14.079% | 4,231,191 | +1.681% | |
| 2025-06-05 | 4.2500 | 4.6991 | 2.3700 | 2.7700 | -38.031% | 1,249,680 | -12.635% | |
| 2025-06-04 | 5.2000 | 5.4500 | 4.4400 | 4.4700 | -11.660% | 2,354,596 | -45.861% | |
| 2025-06-03 | 5.3700 | 5.8000 | 4.8000 | 5.0600 | -3.802% | 4,512,310 | -52.174% | |
| 2025-06-02 | 5.0000 | 5.3000 | 4.7520 | 5.2600 | +9.129% | 1,202,413 | -53.992% | |
| 2025-05-30 | 5.2000 | 5.2000 | 4.3300 | 4.8200 | -7.308% | 1,476,746 | -49.793% | |
| 2025-05-29 | 5.2500 | 5.3000 | 4.9001 | 5.2000 | +0.971% | 684,039 | -53.462% | |
| 2025-05-28 | 5.2100 | 5.4878 | 4.9000 | 5.1500 | +0.980% | 1,566,100 | -53.010% | |
| 2025-05-27 | 4.8000 | 7.3900 | 4.7002 | 5.1000 | 0.000% | 4,784,248 | -52.549% |