Dark

OESX
Orion Energy Systems, Inc.
stock NASDAQ

At Close

Jul 7, 2026 3:57:01 PM EDT

10.67USD-12.325%(-1.50)76,572

9.03Bid 13.41Ask 4.38Spread

Pre-market

0.00USD-100.000%(-12.17)0

After-hours

Jul 7, 2026 4:00:30 PM EDT

10.52USD-1.406%(-0.15)191

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	11.9300	11.9300	10.4400	10.6700	-12.325%	76,572	0.000%
2026-07-06	11.9500	12.1700	11.6300	12.1700	+4.106%	25,551	-12.325%
2026-07-02	12.3700	12.6600	11.5200	11.6900	-4.023%	24,918	-8.725%
2026-07-01	11.7500	12.4699	11.7400	12.1800	+4.192%	23,053	-12.397%
2026-06-30	11.8000	12.5699	11.4350	11.6900	-1.309%	74,299	-8.725%
2026-06-29	11.3200	11.9000	10.8600	11.8450	+4.638%	25,854	-9.920%
2026-06-26	9.8900	11.3400	9.7800	11.3200	+15.746%	74,539	-5.742%
2026-06-25	9.7900	9.8300	9.5200	9.7800	+2.194%	21,426	+9.100%
2026-06-24	9.5800	9.6150	9.3000	9.5700	+0.420%	13,425	+11.494%
2026-06-23	9.5600	9.8100	9.1300	9.5300	-1.141%	44,342	+11.962%
2026-06-22	9.7500	9.8400	9.4450	9.6400	-1.833%	59,314	+10.685%
2026-06-18	9.5300	9.8200	9.0800	9.8200	+1.342%	46,593	+8.656%
2026-06-17	9.4300	9.9000	9.1700	9.6900	+3.747%	65,160	+10.114%
2026-06-16	8.7100	9.5000	8.5800	9.3400	+7.110%	128,751	+14.240%
2026-06-15	9.7200	9.7200	8.5850	8.7200	-6.738%	119,846	+22.362%
2026-06-12	9.1376	9.9900	9.1376	9.3500	-1.111%	33,914	+14.118%
2026-06-11	9.3700	9.7345	9.1250	9.4550	+1.231%	28,329	+12.850%
2026-06-10	9.5300	9.6300	9.2150	9.3400	-3.212%	39,866	+14.240%
2026-06-09	9.4600	10.3800	9.1200	9.6500	+2.008%	193,446	+10.570%
2026-06-08	9.4200	9.4717	8.7400	9.4600	-0.630%	125,134	+12.791%
2026-06-05	9.3700	9.6300	9.0000	9.5200	+3.930%	47,330	+12.080%
2026-06-04	9.0600	9.9999	8.8000	9.1600	+0.439%	111,412	+16.485%
2026-06-03	9.6600	9.6600	8.9700	9.1200	-3.797%	45,948	+16.996%
2026-06-02	9.9900	9.9900	9.4000	9.4800	-5.105%	46,715	+12.553%
2026-06-01	9.6200	10.2950	9.6000	9.9900	+5.158%	46,597	+6.807%
2026-05-29	9.7600	10.1299	9.4600	9.5000	-2.564%	22,375	+12.316%
2026-05-28	10.7400	11.1300	9.6700	9.7500	-8.708%	138,286	+9.436%
2026-05-27	10.4800	11.8800	10.2200	10.6800	+8.207%	100,879	-0.094%
2026-05-26	9.6700	10.2380	9.4550	9.8700	-0.101%	70,823	+8.105%
2026-05-22	9.1200	10.1300	9.1050	9.8800	+8.931%	85,764	+7.996%
2026-05-21	8.8000	9.2400	8.8000	9.0700	+2.255%	30,553	+17.641%
2026-05-20	8.8000	8.9800	8.7500	8.8700	+1.025%	31,691	+20.293%
2026-05-19	8.9300	9.1200	8.7429	8.7800	-3.410%	43,144	+21.526%
2026-05-18	9.3600	9.3600	8.9014	9.0900	-2.047%	26,128	+17.382%
2026-05-15	9.5700	9.6000	9.1801	9.2800	-4.132%	19,432	+14.978%
2026-05-14	9.4350	9.6800	9.4100	9.6800	+2.597%	22,076	+10.227%
2026-05-13	9.5200	9.5599	9.3600	9.4350	-0.370%	15,968	+13.090%
2026-05-12	9.5800	9.6900	9.3500	9.4700	-1.457%	18,448	+12.672%
2026-05-11	9.8800	9.9900	9.5500	9.6100	-2.733%	36,445	+11.030%
2026-05-08	9.4500	10.3000	9.4050	9.8800	+6.811%	62,214	+7.996%
2026-05-07	9.1000	9.5200	9.0000	9.2500	+1.985%	50,702	+15.351%
2026-05-06	9.3800	9.3800	8.8150	9.0700	-3.305%	69,085	+17.641%
2026-05-05	9.3700	9.5000	9.2500	9.3800	+2.514%	13,023	+13.753%
2026-05-04	9.1400	9.7244	9.0601	9.1500	+0.109%	27,273	+16.612%
2026-05-01	9.0800	9.6400	8.9600	9.1400	+0.329%	25,876	+16.740%
2026-04-30	9.0700	9.3500	9.0500	9.1100	+0.220%	21,127	+17.124%
2026-04-29	9.0300	9.5099	8.9100	9.0900	+0.331%	57,816	+17.382%
2026-04-28	9.2000	9.3493	8.9150	9.0600	-1.629%	35,312	+17.770%
2026-04-27	9.2800	9.6754	9.1600	9.2100	-0.432%	65,590	+15.852%
2026-04-24	9.2400	9.6000	9.2000	9.2500	-0.108%	15,709	+15.351%
2026-04-23	9.4900	9.6400	9.2536	9.2600	-2.526%	20,613	+15.227%
2026-04-22	9.3300	9.6500	9.2714	9.5000	+3.373%	25,901	+12.316%
2026-04-21	9.4000	10.0600	9.0000	9.1900	-2.026%	30,991	+16.104%
2026-04-20	9.5200	9.8200	9.2200	9.3800	-1.780%	61,497	+13.753%
2026-04-17	9.5100	9.7600	9.3000	9.5500	-0.417%	23,698	+11.728%
2026-04-16	10.1100	10.2500	9.5601	9.5900	-4.196%	31,032	+11.262%
2026-04-15	9.7400	10.2400	9.6000	10.0100	+3.731%	32,385	+6.593%
2026-04-14	9.2700	9.7400	9.1550	9.6500	+3.541%	55,074	+10.570%
2026-04-13	9.5700	9.6250	9.1400	9.3200	-0.214%	17,443	+14.485%
2026-04-10	9.6100	10.1000	8.6500	9.3400	-2.301%	53,191	+14.240%
2026-04-09	9.7500	9.8300	9.4100	9.5600	-3.141%	30,262	+11.611%
2026-04-08	9.7300	9.9550	9.4200	9.8700	+4.444%	79,127	+8.105%
2026-04-07	9.9700	10.1900	9.2500	9.4500	-4.834%	58,529	+12.910%
2026-04-06	9.2400	10.1100	9.1500	9.9300	+7.351%	77,866	+7.452%
2026-04-02	9.0000	9.2500	8.8300	9.2500	+2.097%	23,445	+15.351%
2026-04-01	8.8900	10.2900	8.8900	9.0600	+3.661%	77,079	+17.770%
2026-03-31	8.9300	9.3200	8.7400	8.7400	-2.128%	33,137	+22.082%
2026-03-30	9.2500	9.7450	8.8401	8.9300	-3.145%	33,497	+19.485%
2026-03-27	9.5000	9.5100	9.2100	9.2200	-4.357%	15,594	+15.727%
2026-03-26	9.7300	10.2399	9.6000	9.6400	-2.626%	10,407	+10.685%
2026-03-25	10.2300	11.0000	9.6050	9.9000	-1.394%	10,997	+7.778%
2026-03-24	9.5800	10.7550	9.4800	10.0400	+5.131%	137,487	+6.275%
2026-03-23	9.2700	9.8336	9.2700	9.5500	+2.030%	24,325	+11.728%
2026-03-20	9.2300	9.4200	9.0200	9.3600	+0.971%	38,241	+13.996%
2026-03-19	9.5000	9.7800	9.2000	9.2700	-4.137%	19,633	+15.102%
2026-03-18	9.6500	9.8500	9.3200	9.6700	-0.973%	39,397	+10.341%
2026-03-17	9.7500	9.9800	9.5049	9.7650	+1.402%	44,612	+9.268%
2026-03-16	9.8800	10.0200	9.5100	9.6300	-0.619%	20,845	+10.800%
2026-03-13	9.7000	9.8500	9.2200	9.6900	-0.103%	34,679	+10.114%
2026-03-12	9.8900	10.0100	9.5600	9.7000	-2.464%	13,850	+10.000%
2026-03-11	10.2800	10.2800	9.4900	9.9450	-3.727%	55,861	+7.290%
2026-03-10	10.4000	10.7900	10.3300	10.3300	+1.275%	8,649	+3.291%
2026-03-09	10.5000	10.5800	9.6200	10.2000	-5.730%	68,695	+4.608%
2026-03-06	10.8300	11.0400	10.3500	10.8200	-2.170%	31,626	-1.386%
2026-03-05	11.1700	11.6860	10.9000	11.0600	-2.812%	20,987	-3.526%
2026-03-04	11.0600	12.1800	11.0500	11.3800	+5.176%	49,429	-6.239%
2026-03-03	10.5500	10.9232	10.3590	10.8200	-0.551%	21,940	-1.386%
2026-03-02	10.9900	11.6000	10.8800	10.8800	-2.158%	48,898	-1.930%
2026-02-27	11.5000	11.6200	10.9900	11.1200	-4.262%	34,142	-4.047%
2026-02-26	11.8700	12.1550	11.2501	11.6150	-2.477%	49,519	-8.136%
2026-02-25	11.7700	12.3804	11.3779	11.9100	+0.168%	42,690	-10.411%
2026-02-24	11.3500	11.8900	11.3500	11.8900	+4.758%	20,035	-10.261%
2026-02-23	12.1000	12.1000	11.0800	11.3500	-6.198%	44,372	-5.991%
2026-02-20	11.9100	12.4004	11.7300	12.1000	+1.938%	23,184	-11.818%
2026-02-19	12.8700	12.8700	11.6500	11.8700	-7.770%	62,080	-10.110%
2026-02-18	12.9400	13.0129	12.5000	12.8700	+0.234%	26,530	-17.094%
2026-02-17	13.1800	13.4700	12.3000	12.8400	-0.926%	55,236	-16.900%
2026-02-13	12.9200	13.5000	12.8200	12.9600	+0.387%	33,408	-17.670%
2026-02-12	14.2800	14.3500	12.7800	12.9100	-9.657%	64,403	-17.351%
2026-02-11	14.3800	14.4700	14.0300	14.2900	+2.071%	44,710	-25.332%
2026-02-10	14.1300	14.3000	13.6597	14.0000	-1.269%	29,008	-23.786%
2026-02-09	14.0000	14.1900	13.4300	14.1800	+1.286%	68,553	-24.753%
2026-02-06	13.9300	14.3550	13.0090	14.0000	+5.900%	131,130	-23.786%
2026-02-05	14.1100	14.3300	13.1100	13.2200	-4.824%	118,080	-19.289%
2026-02-04	14.5063	14.5063	13.1200	13.8900	-3.809%	102,546	-23.182%
2026-02-03	15.1200	15.1600	14.4300	14.4400	-3.217%	84,199	-26.108%
2026-02-02	15.1000	15.1000	14.5300	14.9200	-1.583%	76,880	-28.485%
2026-01-30	15.5000	15.9800	14.5200	15.1600	-17.429%	210,965	-29.617%
2026-01-29	17.2700	18.6400	17.2700	18.3600	+6.312%	71,270	-41.885%
2026-01-28	17.1500	17.9900	17.0100	17.2700	+0.994%	49,706	-38.217%
2026-01-27	16.2400	17.8600	15.9000	17.1000	+4.523%	63,233	-37.602%
2026-01-26	17.1200	17.1200	15.5710	16.3600	-3.481%	36,338	-34.780%
2026-01-23	17.1000	17.3500	16.7660	16.9500	-1.739%	22,654	-37.050%
2026-01-22	17.5500	17.9800	16.6809	17.2500	-1.597%	33,258	-38.145%
2026-01-21	18.3600	18.6410	17.1500	17.5300	-3.363%	82,021	-39.133%
2026-01-20	16.9900	18.5000	16.3000	18.1400	+8.818%	90,797	-41.180%
2026-01-16	17.5489	17.5489	16.5300	16.6700	-3.418%	43,724	-35.993%
2026-01-15	17.5300	18.0200	16.9700	17.2600	-0.461%	47,028	-38.181%
2026-01-14	17.0300	17.6000	16.5000	17.3400	+4.082%	75,543	-38.466%
2026-01-13	14.8000	17.3200	14.8000	16.6600	+14.817%	68,285	-35.954%
2026-01-12	16.9500	16.9500	14.0000	14.5100	-14.647%	82,482	-26.465%
2026-01-09	16.6700	17.0000	16.0800	17.0000	+4.744%	45,121	-37.235%
2026-01-08	16.7800	17.2000	16.1800	16.2300	-3.133%	29,636	-34.258%
2026-01-07	18.1000	18.6300	16.4700	16.7550	-6.397%	68,380	-36.318%
2026-01-06	17.3700	18.1200	16.6000	17.9000	+4.617%	66,392	-40.391%
2026-01-05	15.0200	17.4925	14.9300	17.1100	+14.601%	56,317	-37.639%
2026-01-02	15.4280	16.0350	14.6911	14.9300	-2.926%	41,008	-28.533%
2025-12-31	15.0100	15.3800	14.7110	15.3800	+2.533%	19,710	-30.624%
2025-12-30	15.2900	15.6450	14.7500	15.0000	-2.153%	54,062	-28.867%
2025-12-29	15.7100	15.8000	15.0000	15.3300	-3.036%	56,241	-30.398%
2025-12-26	16.0600	16.0600	15.0201	15.8100	-1.126%	39,416	-32.511%
2025-12-24	15.6400	16.8000	15.0200	15.9900	+3.228%	43,847	-33.271%
2025-12-23	15.7700	15.8300	15.1300	15.4900	-1.620%	35,404	-31.117%
2025-12-22	15.5800	16.2900	15.3473	15.7450	-2.447%	39,535	-32.232%
2025-12-19	16.6400	16.6400	15.1700	16.1400	-3.584%	99,322	-33.891%
2025-12-18	16.4200	17.1500	16.2800	16.7400	-1.005%	36,909	-36.260%
2025-12-17	14.7400	16.9987	14.4400	16.9100	+14.722%	84,456	-36.901%
2025-12-16	14.9100	15.4900	14.3000	14.7400	-3.660%	106,903	-27.612%
2025-12-15	17.2200	17.3800	15.1500	15.3000	-13.462%	162,629	-30.261%
2025-12-12	17.3600	17.9300	16.4600	17.6800	+0.455%	75,199	-39.649%
2025-12-11	18.2700	18.2700	16.7800	17.6000	-4.659%	61,243	-39.375%
2025-12-10	17.6300	18.6000	17.2900	18.4600	+4.708%	97,875	-42.199%
2025-12-09	18.0000	18.1800	17.4000	17.6300	-3.025%	48,867	-39.478%
2025-12-08	16.6500	18.5000	16.5200	18.1800	+10.719%	99,879	-41.309%
2025-12-05	18.0000	18.3946	16.1900	16.4200	-8.217%	78,931	-35.018%
2025-12-04	17.0000	18.1800	17.0000	17.8900	+6.742%	187,418	-40.358%
2025-12-03	16.4800	17.0130	16.1100	16.7600	+3.075%	65,250	-36.337%
2025-12-02	16.5000	16.7450	16.0000	16.2600	-1.335%	29,419	-34.379%
2025-12-01	15.6300	16.5600	15.0090	16.4800	+3.844%	74,944	-35.255%
2025-11-28	15.6700	16.0000	15.3000	15.8700	+2.321%	28,110	-32.766%
2025-11-26	14.2400	15.8310	14.2100	15.5100	+9.922%	40,833	-31.206%
2025-11-25	14.3300	15.4900	13.3900	14.1100	-0.774%	19,494	-24.380%
2025-11-24	15.5900	16.0910	13.5400	14.2200	-4.178%	61,648	-24.965%
2025-11-21	14.7500	15.0600	13.2750	14.8400	+1.090%	57,738	-28.100%
2025-11-20	15.0000	15.6800	14.2800	14.6800	-2.394%	32,654	-27.316%
2025-11-19	15.2500	15.7973	14.8900	15.0400	+0.401%	45,292	-29.056%
2025-11-18	15.4500	15.9834	14.9700	14.9800	-2.537%	33,595	-28.772%
2025-11-17	14.4900	15.7500	14.4900	15.3700	+7.935%	126,339	-30.579%
2025-11-14	13.4900	14.2400	12.8600	14.2400	+6.428%	44,247	-25.070%
2025-11-13	12.6100	13.4600	11.4200	13.3800	+3.721%	54,107	-20.254%
2025-11-12	13.6400	13.6500	12.7000	12.9000	-3.080%	39,011	-17.287%
2025-11-11	12.8900	13.5000	12.6600	13.3100	+5.010%	57,455	-19.835%
2025-11-10	10.5000	13.1000	10.5000	12.6750	+24.509%	191,283	-15.819%
2025-11-07	9.6400	10.2300	9.0237	10.1800	+2.932%	26,787	+4.813%
2025-11-06	8.3600	9.9000	8.3600	9.8900	+18.443%	27,881	+7.887%
2025-11-05	8.6500	9.0100	8.3500	8.3500	-7.428%	14,899	+27.784%
2025-11-04	9.1900	9.2100	8.7600	9.0200	-3.838%	8,811	+18.293%
2025-11-03	9.5000	9.8900	8.9745	9.3800	-3.299%	16,316	+13.753%
2025-10-31	9.5537	9.8000	9.5537	9.7000	+2.213%	5,286	+10.000%
2025-10-30	9.6400	9.6400	9.1400	9.4900	-1.556%	27,967	+12.434%
2025-10-29	9.9900	9.9900	9.6400	9.6400	-3.504%	4,187	+10.685%
2025-10-28	10.0100	10.1000	9.6500	9.9900	-0.299%	30,552	+6.807%
2025-10-27	9.6500	10.2700	9.3250	10.0200	+5.674%	30,041	+6.487%
2025-10-24	9.2000	9.6350	9.1500	9.4820	+2.067%	42,346	+12.529%
2025-10-23	9.0000	9.3300	8.7537	9.2900	+1.752%	48,670	+14.855%
2025-10-22	9.6400	9.6400	9.1200	9.1300	-3.181%	9,922	+16.867%
2025-10-21	9.4900	9.6800	9.1000	9.4300	-2.683%	19,279	+13.150%
2025-10-20	8.9700	9.6900	8.9100	9.6900	+7.908%	9,982	+10.114%
2025-10-17	9.3200	9.3200	8.7500	8.9799	-5.673%	12,722	+18.821%
2025-10-16	9.7900	10.0700	9.0000	9.5200	-3.361%	57,012	+12.080%
2025-10-15	9.7700	9.8905	9.5535	9.8511	+0.830%	12,237	+8.313%
2025-10-14	9.2700	10.0000	8.8245	9.7700	+5.736%	40,297	+9.212%
2025-10-13	8.0600	9.2500	7.9905	9.2400	+14.891%	35,393	+15.476%
2025-10-10	7.9900	8.1400	7.9861	8.0424	+0.656%	7,392	+32.672%
2025-10-09	8.0350	8.0400	7.9100	7.9900	+0.377%	3,031	+33.542%
2025-10-08	8.0900	8.1200	7.8829	7.9600	-0.748%	7,625	+34.045%
2025-10-07	8.0800	8.1994	7.9400	8.0200	+0.627%	6,421	+33.042%
2025-10-06	8.1700	8.4000	7.8400	7.9700	-3.511%	39,868	+33.877%
2025-10-03	8.2500	8.2600	8.1328	8.2600	+0.365%	3,226	+29.177%
2025-10-02	8.0000	8.2400	7.9000	8.2300	+0.858%	6,570	+29.648%
2025-10-01	8.4900	8.6500	8.1380	8.1600	-6.849%	11,383	+30.760%
2025-09-30	8.8300	8.8300	8.4200	8.7600	-1.573%	2,829	+21.804%
2025-09-29	8.6000	8.9000	8.0300	8.9000	+2.299%	5,974	+19.888%
2025-09-26	8.6000	8.7275	8.4600	8.7000	-0.685%	2,824	+22.644%
2025-09-25	8.3558	8.8000	8.3558	8.7600	-0.680%	4,806	+21.804%
2025-09-24	8.6900	8.9300	8.3100	8.8200	+0.227%	8,293	+20.975%
2025-09-23	8.5800	9.1300	8.5700	8.8000	+2.564%	13,698	+21.250%
2025-09-22	8.9000	8.9000	7.8500	8.5800	-6.638%	46,539	+24.359%
2025-09-19	9.0500	9.2300	8.7541	9.1900	-0.365%	17,566	+16.104%
2025-09-18	9.6000	9.7027	8.4600	9.2237	+0.916%	26,537	+15.680%
2025-09-17	10.0000	10.0000	9.1200	9.1400	-7.019%	17,709	+16.740%
2025-09-16	9.5000	10.0000	9.4500	9.8300	+4.131%	34,631	+8.545%
2025-09-15	9.0000	9.4400	8.9566	9.4400	+5.948%	17,101	+13.030%
2025-09-12	8.9809	9.0100	8.7614	8.9100	+0.792%	8,662	+19.753%
2025-09-11	8.7541	9.0900	8.5379	8.8400	+0.852%	13,618	+20.701%
2025-09-10	8.0100	8.8500	8.0100	8.7653	+10.813%	23,012	+21.730%
2025-09-09	7.2900	7.9400	7.1801	7.9100	+7.182%	10,383	+34.893%
2025-09-08	7.2600	7.4600	7.2600	7.3800	+1.653%	10,546	+44.580%
2025-09-05	7.0771	7.4500	7.0771	7.2600	-1.224%	22,401	+46.970%
2025-09-04	7.1000	7.3900	7.1000	7.3500	-0.609%	9,176	+45.170%
2025-09-03	7.0400	7.4400	7.0300	7.3950	+5.043%	18,309	+44.287%
2025-09-02	7.0800	7.5000	7.0400	7.0400	+1.587%	17,323	+51.563%
2025-08-29	7.0000	7.3599	6.8701	6.9300	+1.762%	18,727	+53.968%
2025-08-28	6.9300	7.3194	6.7900	6.8100	-1.732%	15,948	+56.681%
2025-08-27	7.1900	7.4513	6.7800	6.9300	-5.198%	12,722	+53.968%
2025-08-26	7.4300	7.6799	7.1700	7.3100	-0.679%	38,988	+45.964%
2025-08-25	6.2100	7.4900	6.2100	7.3600	+18.519%	80,664	+44.973%
2025-08-22	5.8800	6.5800	5.6000	6.2100	+4.352%	47,247	+71.820%
2025-08-21	6.0160	6.2270	5.8030	5.9510	-1.080%	25,956	+79.298%
2025-08-20	6.1100	6.2980	5.7000	6.0160	-4.576%	30,657	+77.360%
2025-08-19	6.2610	6.4170	6.1100	6.3045	+1.653%	17,548	+69.244%
2025-08-18	6.2100	6.3090	6.1100	6.2020	+0.813%	2,551	+72.041%
2025-08-15	6.1100	6.3340	6.1030	6.1520	-2.812%	3,348	+73.440%
2025-08-14	6.6000	6.6000	6.0600	6.3300	-1.171%	5,252	+68.562%
2025-08-13	6.7800	6.7878	6.3730	6.4050	-4.914%	4,541	+66.589%
2025-08-12	6.7960	6.8000	6.5090	6.7360	-2.235%	4,415	+58.403%
2025-08-11	7.1010	7.5620	6.8000	6.8900	+1.592%	17,472	+54.862%
2025-08-08	6.3420	7.1000	6.3000	6.7820	+3.732%	21,850	+57.328%
2025-08-07	6.7000	6.8590	6.2500	6.5380	-5.246%	29,912	+63.200%
2025-08-06	6.2000	7.8000	6.0440	6.9000	+21.031%	198,637	+54.638%
2025-08-05	5.8000	5.9400	5.6890	5.7010	-2.078%	26,350	+87.160%
2025-08-04	5.8000	5.9500	5.7000	5.8220	-1.289%	8,827	+83.270%
2025-08-01	6.0000	6.0000	5.7520	5.8980	-1.189%	3,812	+80.909%
2025-07-31	6.0000	6.0000	5.8010	5.9690	-2.148%	4,513	+78.757%
2025-07-30	6.1000	6.3480	5.9000	6.1000	+1.684%	32,377	+74.918%
2025-07-29	5.9000	6.0000	5.8240	5.9990	-0.017%	4,047	+77.863%
2025-07-28	6.0000	6.1000	5.8530	6.0000	+0.334%	7,246	+77.833%
2025-07-25	5.9750	6.1500	5.9510	5.9800	+0.606%	5,153	+78.428%
2025-07-24	6.1570	6.1570	5.9100	5.9440	-3.334%	2,856	+79.509%
2025-07-23	6.1000	6.2000	6.0510	6.1490	+0.803%	6,898	+73.524%
2025-07-22	6.1000	6.1500	5.9505	6.1000	+5.281%	12,286	+74.918%
2025-07-21	6.0000	6.1000	5.7650	5.7940	+2.730%	15,943	+84.156%
2025-07-18	5.6010	5.7970	5.5770	5.6400	+0.624%	9,531	+89.184%
2025-07-17	5.7390	5.7990	5.5990	5.6050	-0.691%	10,833	+90.366%
2025-07-16	5.8000	5.8000	5.5899	5.6440	-3.406%	14,670	+89.050%
2025-07-15	5.8140	6.0660	5.8010	5.8430	+0.724%	16,182	+82.612%
2025-07-14	6.5000	6.5000	5.5000	5.8010	-9.543%	16,736	+83.934%
2025-07-11	6.2000	6.5500	6.1990	6.4130	+3.452%	6,722	+66.381%
2025-07-10	6.2000	6.2000	6.0200	6.1990	+0.584%	9,230	+72.125%
2025-07-09	6.1030	6.2000	6.0980	6.1630	+1.033%	1,806	+73.130%
2025-07-08	6.2990	6.2990	6.1000	6.1000	-0.066%	5,220	+74.918%
2025-07-07	6.3030	6.7000	6.0980	6.1040	+0.049%	4,774	+74.803%
2025-07-03	5.7120	6.5000	5.7010	6.1010	+3.232%	6,376	+74.889%
2025-07-02	6.2000	6.2000	5.9100	5.9100	-1.664%	1,993	+80.541%
2025-07-01	6.0010	6.3220	5.9625	6.0100	+0.150%	14,265	+77.537%
2025-06-30	6.4500	6.6650	5.9250	6.0010	-3.984%	8,029	+77.804%
2025-06-27	6.9000	6.9000	6.0000	6.2500	-8.088%	16,825	+70.720%
2025-06-26	6.0660	6.9000	5.7110	6.8000	+14.787%	38,782	+56.912%
2025-06-25	5.9990	6.0490	5.8510	5.9240	+0.084%	13,742	+80.115%
2025-06-24	5.8310	5.9240	5.8310	5.9190	+0.852%	8,389	+80.267%
2025-06-23	5.8990	6.0970	5.8000	5.8690	-0.204%	12,495	+81.803%
2025-06-20	5.8000	5.8810	5.8000	5.8810	+3.484%	13,303	+81.432%
2025-06-18	5.6010	5.6950	5.5500	5.6830	+2.360%	7,860	+87.753%
2025-06-17	5.7240	5.7240	5.5510	5.5520	-2.425%	7,710	+92.183%
2025-06-16	5.8490	5.8490	5.6900	5.6900	-1.642%	8,607	+87.522%
2025-06-13	5.9000	5.9200	5.7850	5.7850	-2.363%	7,131	+84.443%
2025-06-12	6.1990	6.1990	5.9010	5.9250	-2.324%	6,731	+80.084%
2025-06-11	5.9740	6.2500	5.9000	6.0660	+1.932%	14,933	+75.898%
2025-06-10	5.7490	5.9990	5.7080	5.9510	+4.385%	19,016	+79.298%
2025-06-09	5.8000	5.8790	5.6520	5.7010	-2.313%	8,677	+87.160%
2025-06-06	5.9600	6.1490	5.8340	5.8360	-1.112%	11,706	+82.831%
2025-06-05	6.1000	6.1000	5.9010	5.9016	-2.582%	10,103	+80.798%
2025-06-04	6.7750	6.7750	6.0000	6.0580	-10.570%	45,204	+76.131%
2025-06-03	6.4980	6.7990	6.4020	6.7740	+4.521%	6,569	+57.514%
2025-06-02	6.6700	6.6700	6.4710	6.4810	-3.398%	7,409	+64.635%
2025-05-30	6.8000	7.0230	6.3000	6.7090	-1.483%	25,627	+59.040%
2025-05-29	6.9500	6.9870	6.8100	6.8100	-1.304%	1,687	+56.681%
2025-05-28	7.0000	7.0990	6.9000	6.9000	-0.043%	870	+54.638%
2025-05-27	6.8910	7.1710	6.8300	6.9030	-0.676%	2,479	+54.570%
2025-05-23	7.1700	7.1710	6.7000	6.9500	+0.130%	1,396	+53.525%
2025-05-22	6.8280	7.1710	6.8280	6.9410	+1.181%	3,968	+53.724%
2025-05-21	7.3980	7.3980	6.8000	6.8600	-5.314%	5,272	+55.539%
2025-05-20	6.9000	7.5480	6.9000	7.2450	+2.432%	4,115	+47.274%
2025-05-19	7.1000	7.9000	7.0000	7.0730	-4.290%	1,745	+50.855%
2025-05-16	7.0810	8.0990	7.0810	7.3900	-0.135%	3,892	+44.384%
2025-05-15	7.1990	7.4490	6.9110	7.4000	+7.122%	1,738	+44.189%
2025-05-14	7.2000	7.2000	6.9080	6.9080	-3.788%	3,066	+54.459%
2025-05-13	6.8000	7.1990	6.8000	7.1800	+5.078%	5,104	+48.607%
2025-05-12	6.9900	7.2990	6.8010	6.8330	+1.305%	3,939	+56.154%
2025-05-09	7.2000	7.2990	6.7210	6.7450	-5.519%	6,444	+58.191%
2025-05-08	6.9500	7.2930	6.9500	7.1390	+1.262%	1,650	+49.461%
2025-05-07	7.3990	7.4970	6.9150	7.0500	-0.704%	6,127	+51.348%
2025-05-06	7.4390	7.4390	7.0000	7.1000	-0.141%	4,751	+50.282%
2025-05-05	7.9970	7.9970	7.1100	7.1100	-6.435%	8,682	+50.070%
2025-05-02	7.5000	7.7990	7.4110	7.5990	+4.641%	2,302	+40.413%
2025-05-01	7.6600	8.0990	7.2410	7.2620	-6.897%	2,612	+46.929%
2025-04-30	7.6550	8.0250	7.5000	7.8000	+4.000%	2,147	+36.795%
2025-04-29	7.2990	8.1000	7.2900	7.5000	+4.167%	1,340	+42.267%
2025-04-28	7.1100	7.2990	7.1000	7.2000	-1.356%	2,563	+48.194%
2025-04-25	7.0800	7.3500	7.0500	7.2990	+1.178%	3,663	+46.184%
2025-04-24	7.2140	7.4490	6.8000	7.2140	+0.028%	5,511	+47.907%
2025-04-23	7.8000	8.1000	7.2000	7.2120	-8.419%	98,974	+47.948%
2025-04-22	7.7000	7.9540	7.3990	7.8750	+3.618%	150,065	+35.492%
2025-04-21	7.0000	7.7790	7.0000	7.6000	+7.027%	193,383	+40.395%
2025-04-17	7.0990	7.9000	7.0070	7.1010	+0.226%	82,722	+50.261%
2025-04-16	7.0010	7.3800	7.0010	7.0850	-1.597%	2,350	+50.600%
2025-04-15	7.2960	7.7000	7.0000	7.2000	+2.389%	28,528	+48.194%
2025-04-14	7.4565	7.4565	7.0000	7.0320	-2.347%	2,892	+51.735%
2025-04-11	7.0000	7.5980	7.0000	7.2010	+1.423%	14,927	+48.174%
2025-04-10	6.6100	8.0000	6.5010	7.1000	+4.952%	118,022	+50.282%
2025-04-09	7.0000	7.0560	6.5000	6.7650	-0.661%	5,347	+57.724%
2025-04-08	7.3000	7.3000	6.8100	6.8100	-1.304%	3,720	+56.681%
2025-04-07	6.9000	7.1990	6.9000	6.9000	-2.266%	2,934	+54.638%
2025-04-04	7.4000	7.4000	7.0000	7.0600	-4.011%	5,416	+51.133%
2025-04-03	7.2010	7.5990	7.2010	7.3550	-0.608%	3,807	+45.071%
2025-04-02	7.5200	7.5990	7.3000	7.4000	+1.370%	2,023	+44.189%
2025-04-01	7.2150	7.6990	7.2150	7.3000	+1.234%	2,300	+46.164%
2025-03-31	7.5000	7.7000	7.2100	7.2110	-4.604%	1,696	+47.968%
2025-03-28	7.3100	7.6990	7.2020	7.5590	-0.526%	4,750	+41.156%
2025-03-27	7.2010	7.8490	7.2000	7.5990	+1.455%	2,835	+40.413%
2025-03-26	7.1000	7.6190	7.1000	7.4900	+0.537%	5,387	+42.457%
2025-03-25	7.6000	7.8800	7.2000	7.4500	-1.338%	6,001	+43.221%
2025-03-24	7.9200	7.9990	7.4070	7.5510	-4.659%	9,020	+41.306%
2025-03-21	7.4800	7.9200	7.3500	7.9200	+5.082%	4,450	+34.722%
2025-03-20	7.5000	7.8000	7.3010	7.5370	+3.247%	4,369	+41.568%
2025-03-19	7.4200	7.4200	7.1980	7.3000	-0.041%	2,396	+46.164%
2025-03-18	7.4900	7.6790	7.3000	7.3030	-1.311%	3,530	+46.104%
2025-03-17	7.8560	7.9000	7.4000	7.4000	-1.346%	1,701	+44.189%
2025-03-14	7.5000	7.9990	7.5000	7.5010	+0.013%	3,911	+42.248%
2025-03-13	7.5000	7.9990	7.5000	7.5000	-2.673%	2,352	+42.267%
2025-03-12	7.7510	8.0000	7.5000	7.7060	+2.733%	2,795	+38.464%
2025-03-11	7.8700	8.0000	7.4000	7.5010	-2.711%	4,160	+42.248%
2025-03-10	8.2000	8.2000	7.6200	7.7100	-4.009%	3,954	+38.392%
2025-03-07	7.9000	8.1030	7.8000	8.0320	+1.273%	2,344	+32.844%
2025-03-06	7.9960	8.1980	7.4070	7.9310	-2.207%	12,850	+34.535%
2025-03-05	8.1995	8.3990	7.8020	8.1100	-0.074%	4,139	+31.566%
2025-03-04	8.0010	8.3010	7.8950	8.1160	-2.240%	8,983	+31.469%
2025-03-03	9.1000	9.1000	8.2550	8.3020	-7.756%	6,656	+28.523%
2025-02-28	9.0210	9.3940	8.7750	9.0000	-3.226%	2,540	+18.556%
2025-02-27	9.0000	9.4500	8.9000	9.3000	+2.762%	11,548	+14.731%
2025-02-26	8.6960	9.1000	8.4600	9.0500	+3.987%	4,996	+17.901%
2025-02-25	8.8360	8.9010	8.4590	8.7030	-2.235%	4,685	+22.601%
2025-02-24	9.3000	9.3000	8.8180	8.9020	-1.210%	2,368	+19.861%
2025-02-21	9.0240	9.3000	8.9000	9.0110	+1.134%	11,465	+18.411%
2025-02-20	8.8000	9.7000	8.5400	8.9100	+5.819%	35,950	+19.753%
2025-02-19	8.3250	8.5000	8.0000	8.4200	+1.446%	6,305	+26.722%
2025-02-18	8.2370	8.4900	8.2130	8.3000	0.000%	5,857	+28.554%
2025-02-14	8.0000	8.3000	7.9010	8.3000	+2.494%	4,598	+28.554%
2025-02-13	8.2000	8.2000	7.9000	8.0980	+1.862%	2,567	+31.761%
2025-02-12	8.2170	8.2990	7.9010	7.9500	-1.852%	2,958	+34.214%
2025-02-11	8.1500	8.2990	7.4750	8.1000	-2.410%	16,903	+31.728%
2025-02-10	8.3000	8.5000	8.2000	8.3000	+3.763%	8,729	+28.554%
2025-02-07	8.0990	8.3000	7.9020	7.9990	-1.793%	2,909	+33.392%
2025-02-06	8.0900	8.3000	7.8500	8.1450	+0.680%	2,892	+31.001%
2025-02-05	8.0900	8.3000	7.9000	8.0900	+0.012%	2,538	+31.891%
2025-02-04	8.1000	8.1000	7.8020	8.0890	-0.111%	3,378	+31.908%
2025-02-03	8.0000	8.0990	8.0000	8.0980	+2.506%	2,157	+31.761%
2025-01-31	8.1310	8.1990	7.8000	7.9000	-0.126%	1,562	+35.063%
2025-01-30	8.0180	8.1310	7.8000	7.9100	+0.508%	4,140	+34.893%
2025-01-29	8.0000	8.2509	7.8210	7.8700	-1.772%	2,590	+35.578%
2025-01-28	8.2000	8.2890	8.0100	8.0120	+0.075%	4,134	+33.175%
2025-01-27	7.7000	8.0990	7.7000	8.0060	+0.075%	3,065	+33.275%
2025-01-24	8.1000	8.1970	7.8010	8.0000	-0.448%	4,691	+33.375%
2025-01-23	8.2000	8.2000	7.8000	8.0360	+2.894%	7,006	+32.778%
2025-01-22	8.1000	8.1810	7.7000	7.8100	-4.523%	11,604	+36.620%
2025-01-21	8.4000	8.5490	8.1800	8.1800	-2.515%	6,009	+30.440%
2025-01-17	8.3030	8.4000	8.2000	8.3910	-0.012%	2,622	+27.160%
2025-01-16	8.3000	8.6670	8.2500	8.3920	+0.263%	6,447	+27.145%
2025-01-15	8.5900	8.9000	8.2170	8.3700	+0.843%	8,313	+27.479%
2025-01-14	8.2000	8.7000	8.1000	8.3000	+1.778%	1,317	+28.554%