OESX
Orion Energy Systems, Inc.
stockNASDAQ
At CloseOct 19, 2026 3:59:40 PM EDT
22.65USD+0.577%(+0.13)33,071
OESX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 22.5700 | 23.4000 | 22.4400 | 22.6500 | +0.577% | 33,071 | 0.000% | |
| 2026-10-16 | 23.3000 | 24.0900 | 22.5050 | 22.5200 | -3.181% | 37,933 | +0.577% | |
| 2026-10-15 | 23.9900 | 24.5150 | 22.7550 | 23.2600 | -5.177% | 39,024 | -2.623% | |
| 2026-10-14 | 24.5200 | 24.7900 | 23.9100 | 24.5300 | -1.089% | 43,062 | -7.664% | |
| 2026-10-13 | 25.4600 | 25.4800 | 24.4201 | 24.8000 | -2.458% | 21,665 | -8.669% | |
| 2026-10-12 | 25.6400 | 26.7600 | 24.5400 | 25.4250 | -1.568% | 45,143 | -10.914% | |
| 2026-10-09 | 26.8200 | 27.4500 | 25.5800 | 25.8300 | -3.655% | 38,990 | -12.311% | |
| 2026-10-08 | 27.1100 | 27.6273 | 26.3100 | 26.8100 | -1.741% | 33,757 | -15.517% | |
| 2026-10-07 | 28.4000 | 29.4150 | 27.0900 | 27.2850 | -3.926% | 47,826 | -16.987% | |
| 2026-10-06 | 30.0100 | 30.1399 | 28.1250 | 28.4000 | -5.491% | 58,410 | -20.246% | |
| 2026-10-05 | 30.4400 | 30.8500 | 29.4723 | 30.0500 | -1.281% | 43,795 | -24.626% | |
| 2026-10-02 | 30.9900 | 31.5000 | 29.8600 | 30.4400 | -0.928% | 35,389 | -25.591% | |
| 2026-10-01 | 30.5000 | 31.6500 | 29.0635 | 30.7250 | +0.738% | 65,034 | -26.282% | |
| 2026-09-30 | 30.6100 | 31.6499 | 30.1200 | 30.5000 | +0.247% | 44,784 | -25.738% | |
| 2026-09-29 | 30.6800 | 31.0000 | 29.2200 | 30.4250 | -0.115% | 61,587 | -25.555% | |
| 2026-09-28 | 30.5000 | 31.3200 | 30.0105 | 30.4600 | -0.425% | 48,559 | -25.640% | |
| 2026-09-25 | 29.0000 | 30.6000 | 28.5000 | 30.5900 | +4.581% | 50,752 | -25.956% | |
| 2026-09-24 | 28.2500 | 30.6000 | 28.1000 | 29.2500 | +2.920% | 100,133 | -22.564% | |
| 2026-09-23 | 28.8400 | 29.3550 | 28.2250 | 28.4200 | -2.135% | 41,545 | -20.303% | |
| 2026-09-22 | 28.1000 | 29.0400 | 27.3104 | 29.0400 | +4.649% | 56,508 | -22.004% | |
| 2026-09-21 | 27.5500 | 29.4900 | 27.1300 | 27.7500 | +0.909% | 87,801 | -18.378% | |
| 2026-09-18 | 26.9400 | 27.9600 | 26.7500 | 27.5000 | +1.890% | 52,240 | -17.636% | |
| 2026-09-17 | 28.2500 | 28.6399 | 26.5501 | 26.9900 | -3.469% | 40,879 | -16.080% | |
| 2026-09-16 | 26.4700 | 29.2000 | 26.4700 | 27.9600 | +3.902% | 69,360 | -18.991% | |
| 2026-09-15 | 27.7300 | 29.0900 | 26.3800 | 26.9100 | +6.406% | 76,309 | -15.831% | |
| 2026-09-14 | 26.9000 | 27.0900 | 25.0000 | 25.2900 | -7.193% | 83,763 | -10.439% | |
| 2026-09-11 | 27.5600 | 29.5500 | 26.8517 | 27.2500 | -4.015% | 124,457 | -16.881% | |
| 2026-09-10 | 27.3100 | 29.0277 | 26.7200 | 28.3900 | +2.862% | 101,592 | -20.218% | |
| 2026-09-09 | 30.4500 | 31.0000 | 27.2550 | 27.6000 | -9.567% | 149,085 | -17.935% | |
| 2026-09-08 | 25.9600 | 30.7500 | 25.7000 | 30.5200 | +22.080% | 280,525 | -25.786% | |
| 2026-09-04 | 23.2300 | 25.1200 | 23.0950 | 25.0000 | +7.852% | 66,047 | -9.400% | |
| 2026-09-03 | 22.4400 | 23.5400 | 21.9600 | 23.1800 | +6.428% | 36,417 | -2.286% | |
| 2026-09-02 | 22.2600 | 22.9603 | 21.5000 | 21.7800 | -1.980% | 64,465 | +3.994% | |
| 2026-09-01 | 22.6100 | 23.4391 | 22.0800 | 22.2200 | -3.328% | 31,751 | +1.935% | |
| 2026-08-31 | 25.9600 | 25.9600 | 20.9010 | 22.9850 | -13.264% | 149,053 | -1.457% | |
| 2026-08-28 | 26.6700 | 27.3700 | 25.9250 | 26.5000 | -0.488% | 174,520 | -14.528% | |
| 2026-08-27 | 25.0000 | 26.6300 | 24.4400 | 26.6300 | +6.350% | 190,942 | -14.946% | |
| 2026-08-26 | 23.9950 | 25.8000 | 23.9950 | 25.0400 | +0.080% | 114,040 | -9.545% | |
| 2026-08-25 | 21.3700 | 25.7000 | 21.3700 | 25.0200 | +19.200% | 229,715 | -9.472% | |
| 2026-08-24 | 19.9200 | 21.2000 | 19.7050 | 20.9900 | +5.850% | 51,398 | +7.909% | |
| 2026-08-21 | 19.2400 | 20.1000 | 18.9200 | 19.8300 | +3.985% | 50,445 | +14.221% | |
| 2026-08-20 | 18.3000 | 19.5000 | 18.1100 | 19.0700 | +2.417% | 36,481 | +18.773% | |
| 2026-08-19 | 19.2300 | 19.7150 | 18.0600 | 18.6200 | -2.411% | 63,179 | +21.643% | |
| 2026-08-18 | 19.3500 | 19.9800 | 19.0700 | 19.0800 | -1.037% | 34,619 | +18.711% | |
| 2026-08-17 | 19.4000 | 20.1314 | 18.3800 | 19.2800 | -0.362% | 46,963 | +17.479% | |
| 2026-08-14 | 19.3400 | 19.7100 | 18.7700 | 19.3500 | +0.259% | 52,962 | +17.054% | |
| 2026-08-13 | 20.5900 | 20.7500 | 19.0100 | 19.3000 | -6.265% | 54,840 | +17.358% | |
| 2026-08-12 | 19.7500 | 20.8000 | 19.5300 | 20.5900 | +4.253% | 68,206 | +10.005% | |
| 2026-08-11 | 19.3800 | 20.7400 | 18.7700 | 19.7500 | +3.133% | 145,392 | +14.684% | |
| 2026-08-10 | 19.6900 | 20.0000 | 17.3305 | 19.1500 | -2.792% | 110,825 | +18.277% | |
| 2026-08-07 | 17.7400 | 19.7500 | 17.0700 | 19.7000 | +12.059% | 164,493 | +14.975% | |
| 2026-08-06 | 16.5800 | 19.9300 | 16.1700 | 17.5800 | +9.465% | 254,513 | +28.840% | |
| 2026-08-05 | 13.6700 | 17.4999 | 13.5100 | 16.0600 | +54.423% | 678,041 | +41.034% | |
| 2026-08-04 | 10.2400 | 10.9863 | 9.8700 | 10.4000 | +1.563% | 36,221 | +117.788% | |
| 2026-08-03 | 10.1200 | 10.5000 | 9.9500 | 10.2400 | +1.386% | 31,040 | +121.191% | |
| 2026-07-31 | 10.0000 | 10.1900 | 9.9200 | 10.1000 | +1.712% | 21,551 | +124.257% | |
| 2026-07-30 | 9.7900 | 10.1500 | 9.7100 | 9.9300 | +3.438% | 15,724 | +128.097% | |
| 2026-07-29 | 10.2100 | 10.2100 | 9.5100 | 9.6000 | -6.887% | 21,534 | +135.938% | |
| 2026-07-28 | 10.3200 | 10.9100 | 10.1600 | 10.3100 | -0.145% | 66,070 | +119.690% | |
| 2026-07-27 | 10.0000 | 10.6100 | 10.0000 | 10.3250 | +1.925% | 23,291 | +119.370% | |
| 2026-07-24 | 10.5050 | 10.5800 | 10.1000 | 10.1300 | -3.155% | 23,015 | +123.593% | |
| 2026-07-23 | 10.3300 | 10.6988 | 10.2550 | 10.4600 | +1.603% | 39,977 | +116.539% | |
| 2026-07-22 | 10.5000 | 10.6300 | 10.1100 | 10.2950 | -3.785% | 12,892 | +120.010% | |
| 2026-07-21 | 10.6600 | 10.8300 | 10.4450 | 10.7000 | +1.808% | 14,101 | +111.682% | |
| 2026-07-20 | 10.5300 | 11.5800 | 10.3500 | 10.5100 | +0.961% | 35,149 | +115.509% | |
| 2026-07-17 | 11.1700 | 11.3550 | 10.3024 | 10.4100 | -5.191% | 27,792 | +117.579% | |
| 2026-07-16 | 10.1900 | 11.1300 | 10.1900 | 10.9800 | +8.391% | 42,648 | +106.284% | |
| 2026-07-15 | 10.2200 | 10.5900 | 9.8100 | 10.1300 | -0.393% | 16,995 | +123.593% | |
| 2026-07-14 | 10.3500 | 10.3600 | 10.1700 | 10.1700 | -1.070% | 51,452 | +122.714% | |
| 2026-07-13 | 10.2300 | 10.8450 | 10.0000 | 10.2800 | -0.676% | 156,356 | +120.331% | |
| 2026-07-10 | 10.6700 | 11.0950 | 10.0001 | 10.3500 | -2.358% | 31,453 | +118.841% | |
| 2026-07-09 | 10.9200 | 11.0500 | 10.3700 | 10.6000 | -1.119% | 39,855 | +113.679% | |
| 2026-07-08 | 10.3600 | 10.9100 | 9.9200 | 10.7200 | +1.901% | 28,371 | +111.287% | |
| 2026-07-07 | 12.1000 | 12.1000 | 10.4100 | 10.5200 | -13.558% | 76,807 | +115.304% | |
| 2026-07-06 | 11.9500 | 12.1700 | 11.6300 | 12.1700 | +4.106% | 25,551 | +86.113% | |
| 2026-07-02 | 12.3700 | 12.6600 | 11.5200 | 11.6900 | -4.023% | 24,918 | +93.755% | |
| 2026-07-01 | 11.7500 | 12.4699 | 11.7400 | 12.1800 | +4.192% | 23,053 | +85.961% | |
| 2026-06-30 | 11.8000 | 12.5699 | 11.4350 | 11.6900 | -1.309% | 74,299 | +93.755% | |
| 2026-06-29 | 11.3200 | 11.9000 | 10.8600 | 11.8450 | +4.638% | 25,854 | +91.220% | |
| 2026-06-26 | 9.8900 | 11.3400 | 9.7800 | 11.3200 | +15.746% | 74,539 | +100.088% | |
| 2026-06-25 | 9.7900 | 9.8300 | 9.5200 | 9.7800 | +2.194% | 21,426 | +131.595% | |
| 2026-06-24 | 9.5800 | 9.6150 | 9.3000 | 9.5700 | +0.420% | 13,425 | +136.677% | |
| 2026-06-23 | 9.5600 | 9.8100 | 9.1300 | 9.5300 | -1.141% | 44,342 | +137.671% | |
| 2026-06-22 | 9.7500 | 9.8400 | 9.4450 | 9.6400 | -1.833% | 59,314 | +134.959% | |
| 2026-06-18 | 9.5300 | 9.8200 | 9.0800 | 9.8200 | +1.342% | 46,593 | +130.652% | |
| 2026-06-17 | 9.4300 | 9.9000 | 9.1700 | 9.6900 | +3.747% | 65,160 | +133.746% | |
| 2026-06-16 | 8.7100 | 9.5000 | 8.5800 | 9.3400 | +7.110% | 128,751 | +142.505% | |
| 2026-06-15 | 9.7200 | 9.7200 | 8.5850 | 8.7200 | -6.738% | 119,846 | +159.748% | |
| 2026-06-12 | 9.1376 | 9.9900 | 9.1376 | 9.3500 | -1.111% | 33,914 | +142.246% | |
| 2026-06-11 | 9.3700 | 9.7345 | 9.1250 | 9.4550 | +1.231% | 28,329 | +139.556% | |
| 2026-06-10 | 9.5300 | 9.6300 | 9.2150 | 9.3400 | -3.212% | 39,866 | +142.505% | |
| 2026-06-09 | 9.4600 | 10.3800 | 9.1200 | 9.6500 | +2.008% | 193,446 | +134.715% | |
| 2026-06-08 | 9.4200 | 9.4717 | 8.7400 | 9.4600 | -0.630% | 125,134 | +139.429% | |
| 2026-06-05 | 9.3700 | 9.6300 | 9.0000 | 9.5200 | +3.930% | 47,330 | +137.920% | |
| 2026-06-04 | 9.0600 | 9.9999 | 8.8000 | 9.1600 | +0.439% | 111,412 | +147.271% | |
| 2026-06-03 | 9.6600 | 9.6600 | 8.9700 | 9.1200 | -3.797% | 45,948 | +148.355% | |
| 2026-06-02 | 9.9900 | 9.9900 | 9.4000 | 9.4800 | -5.105% | 46,715 | +138.924% | |
| 2026-06-01 | 9.6200 | 10.2950 | 9.6000 | 9.9900 | +5.158% | 46,597 | +126.727% | |
| 2026-05-29 | 9.7600 | 10.1299 | 9.4600 | 9.5000 | -2.564% | 22,375 | +138.421% | |
| 2026-05-28 | 10.7400 | 11.1300 | 9.6700 | 9.7500 | -8.708% | 138,286 | +132.308% | |
| 2026-05-27 | 10.4800 | 11.8800 | 10.2200 | 10.6800 | +8.207% | 100,879 | +112.079% | |
| 2026-05-26 | 9.6700 | 10.2380 | 9.4550 | 9.8700 | -0.101% | 70,823 | +129.483% | |
| 2026-05-22 | 9.1200 | 10.1300 | 9.1050 | 9.8800 | +8.931% | 85,764 | +129.251% | |
| 2026-05-21 | 8.8000 | 9.2400 | 8.8000 | 9.0700 | +2.255% | 30,553 | +149.724% | |
| 2026-05-20 | 8.8000 | 8.9800 | 8.7500 | 8.8700 | +1.025% | 31,691 | +155.355% | |
| 2026-05-19 | 8.9300 | 9.1200 | 8.7429 | 8.7800 | -3.410% | 43,144 | +157.973% | |
| 2026-05-18 | 9.3600 | 9.3600 | 8.9014 | 9.0900 | -2.047% | 26,128 | +149.175% | |
| 2026-05-15 | 9.5700 | 9.6000 | 9.1801 | 9.2800 | -4.132% | 19,432 | +144.073% | |
| 2026-05-14 | 9.4350 | 9.6800 | 9.4100 | 9.6800 | +2.597% | 22,076 | +133.988% | |
| 2026-05-13 | 9.5200 | 9.5599 | 9.3600 | 9.4350 | -0.370% | 15,968 | +140.064% | |
| 2026-05-12 | 9.5800 | 9.6900 | 9.3500 | 9.4700 | -1.457% | 18,448 | +139.176% | |
| 2026-05-11 | 9.8800 | 9.9900 | 9.5500 | 9.6100 | -2.733% | 36,445 | +135.692% | |
| 2026-05-08 | 9.4500 | 10.3000 | 9.4050 | 9.8800 | +6.811% | 62,214 | +129.251% | |
| 2026-05-07 | 9.1000 | 9.5200 | 9.0000 | 9.2500 | +1.985% | 50,702 | +144.865% | |
| 2026-05-06 | 9.3800 | 9.3800 | 8.8150 | 9.0700 | -3.305% | 69,085 | +149.724% | |
| 2026-05-05 | 9.3700 | 9.5000 | 9.2500 | 9.3800 | +2.514% | 13,023 | +141.471% | |
| 2026-05-04 | 9.1400 | 9.7244 | 9.0601 | 9.1500 | +0.109% | 27,273 | +147.541% | |
| 2026-05-01 | 9.0800 | 9.6400 | 8.9600 | 9.1400 | +0.329% | 25,876 | +147.812% | |
| 2026-04-30 | 9.0700 | 9.3500 | 9.0500 | 9.1100 | +0.220% | 21,127 | +148.628% | |
| 2026-04-29 | 9.0300 | 9.5099 | 8.9100 | 9.0900 | +0.331% | 57,816 | +149.175% | |
| 2026-04-28 | 9.2000 | 9.3493 | 8.9150 | 9.0600 | -1.629% | 35,312 | +150.000% | |
| 2026-04-27 | 9.2800 | 9.6754 | 9.1600 | 9.2100 | -0.432% | 65,590 | +145.928% | |
| 2026-04-24 | 9.2400 | 9.6000 | 9.2000 | 9.2500 | -0.108% | 15,709 | +144.865% | |
| 2026-04-23 | 9.4900 | 9.6400 | 9.2536 | 9.2600 | -2.526% | 20,613 | +144.600% | |
| 2026-04-22 | 9.3300 | 9.6500 | 9.2714 | 9.5000 | +3.373% | 25,901 | +138.421% | |
| 2026-04-21 | 9.4000 | 10.0600 | 9.0000 | 9.1900 | -2.026% | 30,991 | +146.464% | |
| 2026-04-20 | 9.5200 | 9.8200 | 9.2200 | 9.3800 | -1.780% | 61,497 | +141.471% | |
| 2026-04-17 | 9.5100 | 9.7600 | 9.3000 | 9.5500 | -0.417% | 23,698 | +137.173% | |
| 2026-04-16 | 10.1100 | 10.2500 | 9.5601 | 9.5900 | -4.196% | 31,032 | +136.184% | |
| 2026-04-15 | 9.7400 | 10.2400 | 9.6000 | 10.0100 | +3.731% | 32,385 | +126.274% | |
| 2026-04-14 | 9.2700 | 9.7400 | 9.1550 | 9.6500 | +3.541% | 55,074 | +134.715% | |
| 2026-04-13 | 9.5700 | 9.6250 | 9.1400 | 9.3200 | -0.214% | 17,443 | +143.026% | |
| 2026-04-10 | 9.6100 | 10.1000 | 8.6500 | 9.3400 | -2.301% | 53,191 | +142.505% | |
| 2026-04-09 | 9.7500 | 9.8300 | 9.4100 | 9.5600 | -3.141% | 30,262 | +136.925% | |
| 2026-04-08 | 9.7300 | 9.9550 | 9.4200 | 9.8700 | +4.444% | 79,127 | +129.483% | |
| 2026-04-07 | 9.9700 | 10.1900 | 9.2500 | 9.4500 | -4.834% | 58,529 | +139.683% | |
| 2026-04-06 | 9.2400 | 10.1100 | 9.1500 | 9.9300 | +7.351% | 77,866 | +128.097% | |
| 2026-04-02 | 9.0000 | 9.2500 | 8.8300 | 9.2500 | +2.097% | 23,445 | +144.865% | |
| 2026-04-01 | 8.8900 | 10.2900 | 8.8900 | 9.0600 | +3.661% | 77,079 | +150.000% | |
| 2026-03-31 | 8.9300 | 9.3200 | 8.7400 | 8.7400 | -2.128% | 33,137 | +159.153% | |
| 2026-03-30 | 9.2500 | 9.7450 | 8.8401 | 8.9300 | -3.145% | 33,497 | +153.639% | |
| 2026-03-27 | 9.5000 | 9.5100 | 9.2100 | 9.2200 | -4.357% | 15,594 | +145.662% | |
| 2026-03-26 | 9.7300 | 10.2399 | 9.6000 | 9.6400 | -2.626% | 10,407 | +134.959% | |
| 2026-03-25 | 10.2300 | 11.0000 | 9.6050 | 9.9000 | -1.394% | 10,997 | +128.788% | |
| 2026-03-24 | 9.5800 | 10.7550 | 9.4800 | 10.0400 | +5.131% | 137,487 | +125.598% | |
| 2026-03-23 | 9.2700 | 9.8336 | 9.2700 | 9.5500 | +2.030% | 24,325 | +137.173% | |
| 2026-03-20 | 9.2300 | 9.4200 | 9.0200 | 9.3600 | +0.971% | 38,241 | +141.987% | |
| 2026-03-19 | 9.5000 | 9.7800 | 9.2000 | 9.2700 | -4.137% | 19,633 | +144.337% | |
| 2026-03-18 | 9.6500 | 9.8500 | 9.3200 | 9.6700 | -0.973% | 39,397 | +134.230% | |
| 2026-03-17 | 9.7500 | 9.9800 | 9.5049 | 9.7650 | +1.402% | 44,612 | +131.951% | |
| 2026-03-16 | 9.8800 | 10.0200 | 9.5100 | 9.6300 | -0.619% | 20,845 | +135.202% | |
| 2026-03-13 | 9.7000 | 9.8500 | 9.2200 | 9.6900 | -0.103% | 34,679 | +133.746% | |
| 2026-03-12 | 9.8900 | 10.0100 | 9.5600 | 9.7000 | -2.464% | 13,850 | +133.505% | |
| 2026-03-11 | 10.2800 | 10.2800 | 9.4900 | 9.9450 | -3.727% | 55,861 | +127.753% | |
| 2026-03-10 | 10.4000 | 10.7900 | 10.3300 | 10.3300 | +1.275% | 8,649 | +119.264% | |
| 2026-03-09 | 10.5000 | 10.5800 | 9.6200 | 10.2000 | -5.730% | 68,695 | +122.059% | |
| 2026-03-06 | 10.8300 | 11.0400 | 10.3500 | 10.8200 | -2.170% | 31,626 | +109.335% | |
| 2026-03-05 | 11.1700 | 11.6860 | 10.9000 | 11.0600 | -2.812% | 20,987 | +104.792% | |
| 2026-03-04 | 11.0600 | 12.1800 | 11.0500 | 11.3800 | +5.176% | 49,429 | +99.033% | |
| 2026-03-03 | 10.5500 | 10.9232 | 10.3590 | 10.8200 | -0.551% | 21,940 | +109.335% | |
| 2026-03-02 | 10.9900 | 11.6000 | 10.8800 | 10.8800 | -2.158% | 48,898 | +108.180% | |
| 2026-02-27 | 11.5000 | 11.6200 | 10.9900 | 11.1200 | -4.262% | 34,142 | +103.687% | |
| 2026-02-26 | 11.8700 | 12.1550 | 11.2501 | 11.6150 | -2.477% | 49,519 | +95.006% | |
| 2026-02-25 | 11.7700 | 12.3804 | 11.3779 | 11.9100 | +0.168% | 42,690 | +90.176% | |
| 2026-02-24 | 11.3500 | 11.8900 | 11.3500 | 11.8900 | +4.758% | 20,035 | +90.496% | |
| 2026-02-23 | 12.1000 | 12.1000 | 11.0800 | 11.3500 | -6.198% | 44,372 | +99.559% | |
| 2026-02-20 | 11.9100 | 12.4004 | 11.7300 | 12.1000 | +1.938% | 23,184 | +87.190% | |
| 2026-02-19 | 12.8700 | 12.8700 | 11.6500 | 11.8700 | -7.770% | 62,080 | +90.817% | |
| 2026-02-18 | 12.9400 | 13.0129 | 12.5000 | 12.8700 | +0.234% | 26,530 | +75.991% | |
| 2026-02-17 | 13.1800 | 13.4700 | 12.3000 | 12.8400 | -0.926% | 55,236 | +76.402% | |
| 2026-02-13 | 12.9200 | 13.5000 | 12.8200 | 12.9600 | +0.387% | 33,408 | +74.769% | |
| 2026-02-12 | 14.2800 | 14.3500 | 12.7800 | 12.9100 | -9.657% | 64,403 | +75.445% | |
| 2026-02-11 | 14.3800 | 14.4700 | 14.0300 | 14.2900 | +2.071% | 44,710 | +58.502% | |
| 2026-02-10 | 14.1300 | 14.3000 | 13.6597 | 14.0000 | -1.269% | 29,008 | +61.786% | |
| 2026-02-09 | 14.0000 | 14.1900 | 13.4300 | 14.1800 | +1.286% | 68,553 | +59.732% | |
| 2026-02-06 | 13.9300 | 14.3550 | 13.0090 | 14.0000 | +5.900% | 131,130 | +61.786% | |
| 2026-02-05 | 14.1100 | 14.3300 | 13.1100 | 13.2200 | -4.824% | 118,080 | +71.331% | |
| 2026-02-04 | 14.5063 | 14.5063 | 13.1200 | 13.8900 | -3.809% | 102,546 | +63.067% | |
| 2026-02-03 | 15.1200 | 15.1600 | 14.4300 | 14.4400 | -3.217% | 84,199 | +56.856% | |
| 2026-02-02 | 15.1000 | 15.1000 | 14.5300 | 14.9200 | -1.583% | 76,880 | +51.810% | |
| 2026-01-30 | 15.5000 | 15.9800 | 14.5200 | 15.1600 | -17.429% | 210,965 | +49.406% | |
| 2026-01-29 | 17.2700 | 18.6400 | 17.2700 | 18.3600 | +6.312% | 71,270 | +23.366% | |
| 2026-01-28 | 17.1500 | 17.9900 | 17.0100 | 17.2700 | +0.994% | 49,706 | +31.152% | |
| 2026-01-27 | 16.2400 | 17.8600 | 15.9000 | 17.1000 | +4.523% | 63,233 | +32.456% | |
| 2026-01-26 | 17.1200 | 17.1200 | 15.5710 | 16.3600 | -3.481% | 36,338 | +38.447% | |
| 2026-01-23 | 17.1000 | 17.3500 | 16.7660 | 16.9500 | -1.739% | 22,654 | +33.628% | |
| 2026-01-22 | 17.5500 | 17.9800 | 16.6809 | 17.2500 | -1.597% | 33,258 | +31.304% | |
| 2026-01-21 | 18.3600 | 18.6410 | 17.1500 | 17.5300 | -3.363% | 82,021 | +29.207% | |
| 2026-01-20 | 16.9900 | 18.5000 | 16.3000 | 18.1400 | +8.818% | 90,797 | +24.862% | |
| 2026-01-16 | 17.5489 | 17.5489 | 16.5300 | 16.6700 | -3.418% | 43,724 | +35.873% | |
| 2026-01-15 | 17.5300 | 18.0200 | 16.9700 | 17.2600 | -0.461% | 47,028 | +31.228% | |
| 2026-01-14 | 17.0300 | 17.6000 | 16.5000 | 17.3400 | +4.082% | 75,543 | +30.623% | |
| 2026-01-13 | 14.8000 | 17.3200 | 14.8000 | 16.6600 | +14.817% | 68,285 | +35.954% | |
| 2026-01-12 | 16.9500 | 16.9500 | 14.0000 | 14.5100 | -14.647% | 82,482 | +56.099% | |
| 2026-01-09 | 16.6700 | 17.0000 | 16.0800 | 17.0000 | +4.744% | 45,121 | +33.235% | |
| 2026-01-08 | 16.7800 | 17.2000 | 16.1800 | 16.2300 | -3.133% | 29,636 | +39.556% | |
| 2026-01-07 | 18.1000 | 18.6300 | 16.4700 | 16.7550 | -6.397% | 68,380 | +35.184% | |
| 2026-01-06 | 17.3700 | 18.1200 | 16.6000 | 17.9000 | +4.617% | 66,392 | +26.536% | |
| 2026-01-05 | 15.0200 | 17.4925 | 14.9300 | 17.1100 | +14.601% | 56,317 | +32.379% | |
| 2026-01-02 | 15.4280 | 16.0350 | 14.6911 | 14.9300 | -2.926% | 41,008 | +51.708% | |
| 2025-12-31 | 15.0100 | 15.3800 | 14.7110 | 15.3800 | +2.533% | 19,710 | +47.269% | |
| 2025-12-30 | 15.2900 | 15.6450 | 14.7500 | 15.0000 | -2.153% | 54,062 | +51.000% | |
| 2025-12-29 | 15.7100 | 15.8000 | 15.0000 | 15.3300 | -3.036% | 56,241 | +47.750% | |
| 2025-12-26 | 16.0600 | 16.0600 | 15.0201 | 15.8100 | -1.126% | 39,416 | +43.264% | |
| 2025-12-24 | 15.6400 | 16.8000 | 15.0200 | 15.9900 | +3.228% | 43,847 | +41.651% | |
| 2025-12-23 | 15.7700 | 15.8300 | 15.1300 | 15.4900 | -1.620% | 35,404 | +46.223% | |
| 2025-12-22 | 15.5800 | 16.2900 | 15.3473 | 15.7450 | -2.447% | 39,535 | +43.855% | |
| 2025-12-19 | 16.6400 | 16.6400 | 15.1700 | 16.1400 | -3.584% | 99,322 | +40.335% | |
| 2025-12-18 | 16.4200 | 17.1500 | 16.2800 | 16.7400 | -1.005% | 36,909 | +35.305% | |
| 2025-12-17 | 14.7400 | 16.9987 | 14.4400 | 16.9100 | +14.722% | 84,456 | +33.944% | |
| 2025-12-16 | 14.9100 | 15.4900 | 14.3000 | 14.7400 | -3.660% | 106,903 | +53.664% | |
| 2025-12-15 | 17.2200 | 17.3800 | 15.1500 | 15.3000 | -13.462% | 162,629 | +48.039% | |
| 2025-12-12 | 17.3600 | 17.9300 | 16.4600 | 17.6800 | +0.455% | 75,199 | +28.111% | |
| 2025-12-11 | 18.2700 | 18.2700 | 16.7800 | 17.6000 | -4.659% | 61,243 | +28.693% | |
| 2025-12-10 | 17.6300 | 18.6000 | 17.2900 | 18.4600 | +4.708% | 97,875 | +22.698% | |
| 2025-12-09 | 18.0000 | 18.1800 | 17.4000 | 17.6300 | -3.025% | 48,867 | +28.474% | |
| 2025-12-08 | 16.6500 | 18.5000 | 16.5200 | 18.1800 | +10.719% | 99,879 | +24.587% | |
| 2025-12-05 | 18.0000 | 18.3946 | 16.1900 | 16.4200 | -8.217% | 78,931 | +37.942% | |
| 2025-12-04 | 17.0000 | 18.1800 | 17.0000 | 17.8900 | +6.742% | 187,418 | +26.607% | |
| 2025-12-03 | 16.4800 | 17.0130 | 16.1100 | 16.7600 | +3.075% | 65,250 | +35.143% | |
| 2025-12-02 | 16.5000 | 16.7450 | 16.0000 | 16.2600 | -1.335% | 29,419 | +39.299% | |
| 2025-12-01 | 15.6300 | 16.5600 | 15.0090 | 16.4800 | +3.844% | 74,944 | +37.439% | |
| 2025-11-28 | 15.6700 | 16.0000 | 15.3000 | 15.8700 | +2.321% | 28,110 | +42.722% | |
| 2025-11-26 | 14.2400 | 15.8310 | 14.2100 | 15.5100 | +9.922% | 40,833 | +46.035% | |
| 2025-11-25 | 14.3300 | 15.4900 | 13.3900 | 14.1100 | -0.774% | 19,494 | +60.524% | |
| 2025-11-24 | 15.5900 | 16.0910 | 13.5400 | 14.2200 | -4.178% | 61,648 | +59.283% | |
| 2025-11-21 | 14.7500 | 15.0600 | 13.2750 | 14.8400 | +1.090% | 57,738 | +52.628% | |
| 2025-11-20 | 15.0000 | 15.6800 | 14.2800 | 14.6800 | -2.394% | 32,654 | +54.292% | |
| 2025-11-19 | 15.2500 | 15.7973 | 14.8900 | 15.0400 | +0.401% | 45,292 | +50.598% | |
| 2025-11-18 | 15.4500 | 15.9834 | 14.9700 | 14.9800 | -2.537% | 33,595 | +51.202% | |
| 2025-11-17 | 14.4900 | 15.7500 | 14.4900 | 15.3700 | +7.935% | 126,339 | +47.365% | |
| 2025-11-14 | 13.4900 | 14.2400 | 12.8600 | 14.2400 | +6.428% | 44,247 | +59.059% | |
| 2025-11-13 | 12.6100 | 13.4600 | 11.4200 | 13.3800 | +3.721% | 54,107 | +69.283% | |
| 2025-11-12 | 13.6400 | 13.6500 | 12.7000 | 12.9000 | -3.080% | 39,011 | +75.581% | |
| 2025-11-11 | 12.8900 | 13.5000 | 12.6600 | 13.3100 | +5.010% | 57,455 | +70.173% | |
| 2025-11-10 | 10.5000 | 13.1000 | 10.5000 | 12.6750 | +24.509% | 191,283 | +78.698% | |
| 2025-11-07 | 9.6400 | 10.2300 | 9.0237 | 10.1800 | +2.932% | 26,787 | +122.495% | |
| 2025-11-06 | 8.3600 | 9.9000 | 8.3600 | 9.8900 | +18.443% | 27,881 | +129.019% | |
| 2025-11-05 | 8.6500 | 9.0100 | 8.3500 | 8.3500 | -7.428% | 14,899 | +171.257% | |
| 2025-11-04 | 9.1900 | 9.2100 | 8.7600 | 9.0200 | -3.838% | 8,811 | +151.109% | |
| 2025-11-03 | 9.5000 | 9.8900 | 8.9745 | 9.3800 | -3.299% | 16,316 | +141.471% | |
| 2025-10-31 | 9.5537 | 9.8000 | 9.5537 | 9.7000 | +2.213% | 5,286 | +133.505% | |
| 2025-10-30 | 9.6400 | 9.6400 | 9.1400 | 9.4900 | -1.556% | 27,967 | +138.672% | |
| 2025-10-29 | 9.9900 | 9.9900 | 9.6400 | 9.6400 | -3.504% | 4,187 | +134.959% | |
| 2025-10-28 | 10.0100 | 10.1000 | 9.6500 | 9.9900 | -0.299% | 30,552 | +126.727% | |
| 2025-10-27 | 9.6500 | 10.2700 | 9.3250 | 10.0200 | +5.674% | 30,041 | +126.048% | |
| 2025-10-24 | 9.2000 | 9.6350 | 9.1500 | 9.4820 | +2.067% | 42,346 | +138.874% | |
| 2025-10-23 | 9.0000 | 9.3300 | 8.7537 | 9.2900 | +1.752% | 48,670 | +143.811% | |
| 2025-10-22 | 9.6400 | 9.6400 | 9.1200 | 9.1300 | -3.181% | 9,922 | +148.083% | |
| 2025-10-21 | 9.4900 | 9.6800 | 9.1000 | 9.4300 | -2.683% | 19,279 | +140.191% | |
| 2025-10-20 | 8.9700 | 9.6900 | 8.9100 | 9.6900 | +7.908% | 9,982 | +133.746% | |
| 2025-10-17 | 9.3200 | 9.3200 | 8.7500 | 8.9799 | -5.673% | 12,722 | +152.230% | |
| 2025-10-16 | 9.7900 | 10.0700 | 9.0000 | 9.5200 | -3.361% | 57,012 | +137.920% | |
| 2025-10-15 | 9.7700 | 9.8905 | 9.5535 | 9.8511 | +0.830% | 12,237 | +129.924% | |
| 2025-10-14 | 9.2700 | 10.0000 | 8.8245 | 9.7700 | +5.736% | 40,297 | +131.832% | |
| 2025-10-13 | 8.0600 | 9.2500 | 7.9905 | 9.2400 | +14.891% | 35,393 | +145.130% | |
| 2025-10-10 | 7.9900 | 8.1400 | 7.9861 | 8.0424 | +0.656% | 7,392 | +181.632% | |
| 2025-10-09 | 8.0350 | 8.0400 | 7.9100 | 7.9900 | +0.377% | 3,031 | +183.479% | |
| 2025-10-08 | 8.0900 | 8.1200 | 7.8829 | 7.9600 | -0.748% | 7,625 | +184.548% | |
| 2025-10-07 | 8.0800 | 8.1994 | 7.9400 | 8.0200 | +0.627% | 6,421 | +182.419% | |
| 2025-10-06 | 8.1700 | 8.4000 | 7.8400 | 7.9700 | -3.511% | 39,868 | +184.191% | |
| 2025-10-03 | 8.2500 | 8.2600 | 8.1328 | 8.2600 | +0.365% | 3,226 | +174.213% | |
| 2025-10-02 | 8.0000 | 8.2400 | 7.9000 | 8.2300 | +0.858% | 6,570 | +175.213% | |
| 2025-10-01 | 8.4900 | 8.6500 | 8.1380 | 8.1600 | -6.849% | 11,383 | +177.574% | |
| 2025-09-30 | 8.8300 | 8.8300 | 8.4200 | 8.7600 | -1.573% | 2,829 | +158.562% | |
| 2025-09-29 | 8.6000 | 8.9000 | 8.0300 | 8.9000 | +2.299% | 5,974 | +154.494% | |
| 2025-09-26 | 8.6000 | 8.7275 | 8.4600 | 8.7000 | -0.685% | 2,824 | +160.345% | |
| 2025-09-25 | 8.3558 | 8.8000 | 8.3558 | 8.7600 | -0.680% | 4,806 | +158.562% | |
| 2025-09-24 | 8.6900 | 8.9300 | 8.3100 | 8.8200 | +0.227% | 8,293 | +156.803% | |
| 2025-09-23 | 8.5800 | 9.1300 | 8.5700 | 8.8000 | +2.564% | 13,698 | +157.386% | |
| 2025-09-22 | 8.9000 | 8.9000 | 7.8500 | 8.5800 | -6.638% | 46,539 | +163.986% | |
| 2025-09-19 | 9.0500 | 9.2300 | 8.7541 | 9.1900 | -0.365% | 17,566 | +146.464% | |
| 2025-09-18 | 9.6000 | 9.7027 | 8.4600 | 9.2237 | +0.916% | 26,537 | +145.563% | |
| 2025-09-17 | 10.0000 | 10.0000 | 9.1200 | 9.1400 | -7.019% | 17,709 | +147.812% | |
| 2025-09-16 | 9.5000 | 10.0000 | 9.4500 | 9.8300 | +4.131% | 34,631 | +130.417% | |
| 2025-09-15 | 9.0000 | 9.4400 | 8.9566 | 9.4400 | +5.948% | 17,101 | +139.936% | |
| 2025-09-12 | 8.9809 | 9.0100 | 8.7614 | 8.9100 | +0.792% | 8,662 | +154.209% | |
| 2025-09-11 | 8.7541 | 9.0900 | 8.5379 | 8.8400 | +0.852% | 13,618 | +156.222% | |
| 2025-09-10 | 8.0100 | 8.8500 | 8.0100 | 8.7653 | +10.813% | 23,012 | +158.405% | |
| 2025-09-09 | 7.2900 | 7.9400 | 7.1801 | 7.9100 | +7.182% | 10,383 | +186.346% | |
| 2025-09-08 | 7.2600 | 7.4600 | 7.2600 | 7.3800 | +1.653% | 10,546 | +206.911% | |
| 2025-09-05 | 7.0771 | 7.4500 | 7.0771 | 7.2600 | -1.224% | 22,401 | +211.983% | |
| 2025-09-04 | 7.1000 | 7.3900 | 7.1000 | 7.3500 | -0.609% | 9,176 | +208.163% | |
| 2025-09-03 | 7.0400 | 7.4400 | 7.0300 | 7.3950 | +5.043% | 18,309 | +206.288% | |
| 2025-09-02 | 7.0800 | 7.5000 | 7.0400 | 7.0400 | +1.587% | 17,323 | +221.733% | |
| 2025-08-29 | 7.0000 | 7.3599 | 6.8701 | 6.9300 | +1.762% | 18,727 | +226.840% | |
| 2025-08-28 | 6.9300 | 7.3194 | 6.7900 | 6.8100 | -1.732% | 15,948 | +232.599% | |
| 2025-08-27 | 7.1900 | 7.4513 | 6.7800 | 6.9300 | -5.198% | 12,722 | +226.840% | |
| 2025-08-26 | 7.4300 | 7.6799 | 7.1700 | 7.3100 | -0.679% | 38,988 | +209.850% | |
| 2025-08-25 | 6.2100 | 7.4900 | 6.2100 | 7.3600 | +18.519% | 80,664 | +207.745% | |
| 2025-08-22 | 5.8800 | 6.5800 | 5.6000 | 6.2100 | +4.352% | 47,247 | +264.734% | 1-for-10 split |
| 2025-08-21 | 6.0160 | 6.2270 | 5.8030 | 5.9510 | -1.080% | 25,956 | +280.608% | |
| 2025-08-20 | 6.1100 | 6.2980 | 5.7000 | 6.0160 | -4.576% | 30,657 | +276.496% | |
| 2025-08-19 | 6.2610 | 6.4170 | 6.1100 | 6.3045 | +1.653% | 17,548 | +259.267% | |
| 2025-08-18 | 6.2100 | 6.3090 | 6.1100 | 6.2020 | +0.813% | 2,551 | +265.205% | |
| 2025-08-15 | 6.1100 | 6.3340 | 6.1030 | 6.1520 | -2.812% | 3,348 | +268.173% | |
| 2025-08-14 | 6.6000 | 6.6000 | 6.0600 | 6.3300 | -1.171% | 5,252 | +257.820% | |
| 2025-08-13 | 6.7800 | 6.7878 | 6.3730 | 6.4050 | -4.914% | 4,541 | +253.630% | |
| 2025-08-12 | 6.7960 | 6.8000 | 6.5090 | 6.7360 | -2.235% | 4,415 | +236.253% | |
| 2025-08-11 | 7.1010 | 7.5620 | 6.8000 | 6.8900 | +1.592% | 17,472 | +228.737% | |
| 2025-08-08 | 6.3420 | 7.1000 | 6.3000 | 6.7820 | +3.732% | 21,850 | +233.972% | |
| 2025-08-07 | 6.7000 | 6.8590 | 6.2500 | 6.5380 | -5.246% | 29,912 | +246.436% | |
| 2025-08-06 | 6.2000 | 7.8000 | 6.0440 | 6.9000 | +21.031% | 198,637 | +228.261% | |
| 2025-08-05 | 5.8000 | 5.9400 | 5.6890 | 5.7010 | -2.078% | 26,350 | +297.299% | |
| 2025-08-04 | 5.8000 | 5.9500 | 5.7000 | 5.8220 | -1.289% | 8,827 | +289.042% | |
| 2025-08-01 | 6.0000 | 6.0000 | 5.7520 | 5.8980 | -1.189% | 3,812 | +284.028% | |
| 2025-07-31 | 6.0000 | 6.0000 | 5.8010 | 5.9690 | -2.148% | 4,513 | +279.461% | |
| 2025-07-30 | 6.1000 | 6.3480 | 5.9000 | 6.1000 | +1.684% | 32,377 | +271.311% | |
| 2025-07-29 | 5.9000 | 6.0000 | 5.8240 | 5.9990 | -0.017% | 4,047 | +277.563% | |
| 2025-07-28 | 6.0000 | 6.1000 | 5.8530 | 6.0000 | +0.334% | 7,246 | +277.500% | |
| 2025-07-25 | 5.9750 | 6.1500 | 5.9510 | 5.9800 | +0.606% | 5,153 | +278.763% | |
| 2025-07-24 | 6.1570 | 6.1570 | 5.9100 | 5.9440 | -3.334% | 2,856 | +281.057% | |
| 2025-07-23 | 6.1000 | 6.2000 | 6.0510 | 6.1490 | +0.803% | 6,898 | +268.353% | |
| 2025-07-22 | 6.1000 | 6.1500 | 5.9505 | 6.1000 | +5.281% | 12,286 | +271.311% | |
| 2025-07-21 | 6.0000 | 6.1000 | 5.7650 | 5.7940 | +2.730% | 15,943 | +290.922% | |
| 2025-07-18 | 5.6010 | 5.7970 | 5.5770 | 5.6400 | +0.624% | 9,531 | +301.596% | |
| 2025-07-17 | 5.7390 | 5.7990 | 5.5990 | 5.6050 | -0.691% | 10,833 | +304.103% | |
| 2025-07-16 | 5.8000 | 5.8000 | 5.5899 | 5.6440 | -3.406% | 14,670 | +301.311% | |
| 2025-07-15 | 5.8140 | 6.0660 | 5.8010 | 5.8430 | +0.724% | 16,182 | +287.643% | |
| 2025-07-14 | 6.5000 | 6.5000 | 5.5000 | 5.8010 | -9.543% | 16,736 | +290.450% | |
| 2025-07-11 | 6.2000 | 6.5500 | 6.1990 | 6.4130 | +3.452% | 6,722 | +253.189% | |
| 2025-07-10 | 6.2000 | 6.2000 | 6.0200 | 6.1990 | +0.584% | 9,230 | +265.382% | |
| 2025-07-09 | 6.1030 | 6.2000 | 6.0980 | 6.1630 | +1.033% | 1,806 | +267.516% | |
| 2025-07-08 | 6.2990 | 6.2990 | 6.1000 | 6.1000 | -0.066% | 5,220 | +271.311% | |
| 2025-07-07 | 6.3030 | 6.7000 | 6.0980 | 6.1040 | +0.049% | 4,774 | +271.068% | |
| 2025-07-03 | 5.7120 | 6.5000 | 5.7010 | 6.1010 | +3.232% | 6,376 | +271.251% | |
| 2025-07-02 | 6.2000 | 6.2000 | 5.9100 | 5.9100 | -1.664% | 1,993 | +283.249% | |
| 2025-07-01 | 6.0010 | 6.3220 | 5.9625 | 6.0100 | +0.150% | 14,265 | +276.872% | |
| 2025-06-30 | 6.4500 | 6.6650 | 5.9250 | 6.0010 | -3.984% | 8,029 | +277.437% | |
| 2025-06-27 | 6.9000 | 6.9000 | 6.0000 | 6.2500 | -8.088% | 16,825 | +262.400% | |
| 2025-06-26 | 6.0660 | 6.9000 | 5.7110 | 6.8000 | +14.787% | 38,782 | +233.088% | |
| 2025-06-25 | 5.9990 | 6.0490 | 5.8510 | 5.9240 | +0.084% | 13,742 | +282.343% | |
| 2025-06-24 | 5.8310 | 5.9240 | 5.8310 | 5.9190 | +0.852% | 8,389 | +282.666% | |
| 2025-06-23 | 5.8990 | 6.0970 | 5.8000 | 5.8690 | -0.204% | 12,495 | +285.926% | |
| 2025-06-20 | 5.8000 | 5.8810 | 5.8000 | 5.8810 | +3.484% | 13,303 | +285.139% | |
| 2025-06-18 | 5.6010 | 5.6950 | 5.5500 | 5.6830 | +2.360% | 7,860 | +298.557% | |
| 2025-06-17 | 5.7240 | 5.7240 | 5.5510 | 5.5520 | -2.425% | 7,710 | +307.961% | |
| 2025-06-16 | 5.8490 | 5.8490 | 5.6900 | 5.6900 | -1.642% | 8,607 | +298.067% | |
| 2025-06-13 | 5.9000 | 5.9200 | 5.7850 | 5.7850 | -2.363% | 7,131 | +291.530% | |
| 2025-06-12 | 6.1990 | 6.1990 | 5.9010 | 5.9250 | -2.324% | 6,731 | +282.278% | |
| 2025-06-11 | 5.9740 | 6.2500 | 5.9000 | 6.0660 | +1.932% | 14,933 | +273.393% | |
| 2025-06-10 | 5.7490 | 5.9990 | 5.7080 | 5.9510 | +4.385% | 19,016 | +280.608% | |
| 2025-06-09 | 5.8000 | 5.8790 | 5.6520 | 5.7010 | -2.313% | 8,677 | +297.299% | |
| 2025-06-06 | 5.9600 | 6.1490 | 5.8340 | 5.8360 | -1.112% | 11,706 | +288.108% | |
| 2025-06-05 | 6.1000 | 6.1000 | 5.9010 | 5.9016 | -2.582% | 10,103 | +283.794% | |
| 2025-06-04 | 6.7750 | 6.7750 | 6.0000 | 6.0580 | -10.570% | 45,204 | +273.886% | |
| 2025-06-03 | 6.4980 | 6.7990 | 6.4020 | 6.7740 | +4.521% | 6,569 | +234.367% | |
| 2025-06-02 | 6.6700 | 6.6700 | 6.4710 | 6.4810 | -3.398% | 7,409 | +249.483% | |
| 2025-05-30 | 6.8000 | 7.0230 | 6.3000 | 6.7090 | -1.483% | 25,627 | +237.606% | |
| 2025-05-29 | 6.9500 | 6.9870 | 6.8100 | 6.8100 | -1.304% | 1,687 | +232.599% | |
| 2025-05-28 | 7.0000 | 7.0990 | 6.9000 | 6.9000 | -0.043% | 870 | +228.261% | |
| 2025-05-27 | 6.8910 | 7.1710 | 6.8300 | 6.9030 | -0.676% | 2,479 | +228.118% | |
| 2025-05-23 | 7.1700 | 7.1710 | 6.7000 | 6.9500 | +0.130% | 1,396 | +225.899% | |
| 2025-05-22 | 6.8280 | 7.1710 | 6.8280 | 6.9410 | +1.181% | 3,968 | +226.322% | |
| 2025-05-21 | 7.3980 | 7.3980 | 6.8000 | 6.8600 | -5.314% | 5,272 | +230.175% | |
| 2025-05-20 | 6.9000 | 7.5480 | 6.9000 | 7.2450 | +2.432% | 4,115 | +212.629% | |
| 2025-05-19 | 7.1000 | 7.9000 | 7.0000 | 7.0730 | -4.290% | 1,745 | +220.232% | |
| 2025-05-16 | 7.0810 | 8.0990 | 7.0810 | 7.3900 | -0.135% | 3,892 | +206.495% | |
| 2025-05-15 | 7.1990 | 7.4490 | 6.9110 | 7.4000 | +7.122% | 1,738 | +206.081% | |
| 2025-05-14 | 7.2000 | 7.2000 | 6.9080 | 6.9080 | -3.788% | 3,066 | +227.881% | |
| 2025-05-13 | 6.8000 | 7.1990 | 6.8000 | 7.1800 | +5.078% | 5,104 | +215.460% | |
| 2025-05-12 | 6.9900 | 7.2990 | 6.8010 | 6.8330 | +1.305% | 3,939 | +231.480% | |
| 2025-05-09 | 7.2000 | 7.2990 | 6.7210 | 6.7450 | -5.519% | 6,444 | +235.804% | |
| 2025-05-08 | 6.9500 | 7.2930 | 6.9500 | 7.1390 | +1.262% | 1,650 | +217.271% | |
| 2025-05-07 | 7.3990 | 7.4970 | 6.9150 | 7.0500 | -0.704% | 6,127 | +221.277% | |
| 2025-05-06 | 7.4390 | 7.4390 | 7.0000 | 7.1000 | -0.141% | 4,751 | +219.014% | |
| 2025-05-05 | 7.9970 | 7.9970 | 7.1100 | 7.1100 | -6.435% | 8,682 | +218.565% | |
| 2025-05-02 | 7.5000 | 7.7990 | 7.4110 | 7.5990 | +4.641% | 2,302 | +198.066% | |
| 2025-05-01 | 7.6600 | 8.0990 | 7.2410 | 7.2620 | -6.897% | 2,612 | +211.898% | |
| 2025-04-30 | 7.6550 | 8.0250 | 7.5000 | 7.8000 | 0.000% | 2,147 | +190.385% |