Dark

OESX
Orion Energy Systems, Inc.
stock NASDAQ

At Close

May 23, 2025 3:56:30 PM EDT

0.6950USD+0.130%(+0.0009)13,961

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.69)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	0.71700000	0.717100	0.670000	0.695000	+0.130%	13,961	0.000%
2025-05-22	0.68280000	0.717100	0.682800	0.694100	+1.181%	39,681	+0.130%
2025-05-21	0.73980000	0.739800	0.680000	0.686000	-5.314%	52,721	+1.312%
2025-05-20	0.69000000	0.754800	0.690000	0.724500	+2.432%	41,153	-4.072%
2025-05-19	0.71000000	0.790000	0.700000	0.707300	-4.290%	17,453	-1.739%
2025-05-16	0.70810000	0.809900	0.708100	0.739000	-0.135%	38,920	-5.954%
2025-05-15	0.71990000	0.744900	0.691100	0.740000	+7.122%	17,382	-6.081%
2025-05-14	0.72000000	0.720000	0.690800	0.690800	-3.788%	30,660	+0.608%
2025-05-13	0.68000000	0.719900	0.680000	0.718000	+5.078%	51,043	-3.203%
2025-05-12	0.69900000	0.729900	0.680100	0.683300	+1.305%	39,389	+1.712%
2025-05-09	0.72000000	0.729900	0.672100	0.674500	-5.519%	64,440	+3.039%
2025-05-08	0.69500000	0.729300	0.695000	0.713900	+1.262%	16,498	-2.647%
2025-05-07	0.73990000	0.749700	0.691500	0.705000	-0.704%	61,272	-1.418%
2025-05-06	0.74390000	0.743900	0.700000	0.710000	-0.141%	47,509	-2.113%
2025-05-05	0.79970000	0.799700	0.711000	0.711000	-6.435%	86,820	-2.250%
2025-05-02	0.75000000	0.779900	0.741100	0.759900	+4.641%	23,019	-8.541%
2025-05-01	0.76599900	0.809900	0.724100	0.726200	-6.897%	26,115	-4.296%
2025-04-30	0.76550000	0.802499	0.750000	0.780000	+4.000%	21,473	-10.897%
2025-04-29	0.72990000	0.810000	0.729000	0.750000	+4.167%	13,396	-7.333%
2025-04-28	0.71100000	0.729900	0.710000	0.720000	-1.356%	25,630	-3.472%
2025-04-25	0.70800000	0.735000	0.705000	0.729900	+1.178%	36,631	-4.781%
2025-04-24	0.72140000	0.744900	0.680000	0.721400	+0.028%	55,114	-3.660%
2025-04-23	0.78000000	0.810000	0.720000	0.721200	-8.419%	989,738	-3.633%
2025-04-22	0.77000000	0.795400	0.739900	0.787500	+3.618%	1,500,648	-11.746%
2025-04-21	0.70000000	0.777900	0.700000	0.760000	+7.027%	1,933,827	-8.553%
2025-04-17	0.70990000	0.790000	0.700700	0.710100	+0.226%	827,223	-2.126%
2025-04-16	0.70010000	0.738000	0.700100	0.708500	-1.597%	23,501	-1.905%
2025-04-15	0.72960000	0.770000	0.700000	0.720000	+2.389%	285,278	-3.472%
2025-04-14	0.74565000	0.745650	0.700000	0.703200	-2.347%	28,924	-1.166%
2025-04-11	0.70000000	0.759800	0.700000	0.720100	+1.423%	149,274	-3.486%
2025-04-10	0.66100000	0.800000	0.650100	0.710000	+4.952%	1,180,222	-2.113%
2025-04-09	0.70000000	0.705600	0.650000	0.676500	-0.661%	53,472	+2.735%
2025-04-08	0.73000000	0.730000	0.681000	0.681000	-1.304%	37,198	+2.056%
2025-04-07	0.69000000	0.719900	0.690000	0.690000	-2.266%	29,343	+0.725%
2025-04-04	0.74000000	0.740000	0.700000	0.706000	-4.011%	54,155	-1.558%
2025-04-03	0.72010000	0.759900	0.720100	0.735500	-0.608%	38,074	-5.506%
2025-04-02	0.75200000	0.759900	0.730000	0.740000	+1.370%	20,232	-6.081%
2025-04-01	0.72150000	0.769900	0.721500	0.730000	+1.234%	22,998	-4.795%
2025-03-31	0.75000000	0.770000	0.721000	0.721100	-4.604%	16,963	-3.619%
2025-03-28	0.73100000	0.769900	0.720200	0.755900	-0.526%	47,503	-8.057%
2025-03-27	0.72010000	0.784900	0.720000	0.759900	+1.455%	28,352	-8.541%
2025-03-26	0.71000000	0.761900	0.710000	0.749000	+0.537%	53,873	-7.210%
2025-03-25	0.76000000	0.788000	0.720000	0.745000	-1.338%	60,010	-6.711%
2025-03-24	0.79200000	0.799900	0.740700	0.755100	-4.659%	90,201	-7.959%
2025-03-21	0.74800000	0.792000	0.735000	0.792000	+5.082%	44,502	-12.247%
2025-03-20	0.75000000	0.780000	0.730100	0.753700	+3.247%	43,691	-7.788%
2025-03-19	0.74200000	0.742000	0.719800	0.730000	-0.041%	23,960	-4.795%
2025-03-18	0.74900000	0.767900	0.730000	0.730300	-1.311%	35,301	-4.834%
2025-03-17	0.78560000	0.790000	0.740000	0.740000	-1.346%	17,009	-6.081%
2025-03-14	0.75000000	0.799900	0.750000	0.750100	+0.013%	39,106	-7.346%
2025-03-13	0.75000000	0.799900	0.750000	0.750000	-2.673%	23,522	-7.333%
2025-03-12	0.77510000	0.800000	0.750000	0.770600	+2.733%	27,945	-9.811%
2025-03-11	0.78700000	0.800000	0.740000	0.750100	-2.711%	41,603	-7.346%
2025-03-10	0.82000000	0.820000	0.762000	0.771000	-4.009%	39,543	-9.857%
2025-03-07	0.79000000	0.810300	0.780000	0.803200	+1.273%	23,441	-13.471%
2025-03-06	0.79960000	0.819800	0.740700	0.793100	-2.207%	128,504	-12.369%
2025-03-05	0.81995000	0.839900	0.780200	0.811000	-0.074%	41,392	-14.303%
2025-03-04	0.80010000	0.830100	0.789500	0.811600	-2.240%	89,828	-14.367%
2025-03-03	0.91000000	0.910000	0.825500	0.830200	-7.756%	66,557	-16.285%
2025-02-28	0.90210000	0.939400	0.877500	0.900000	-3.226%	25,397	-22.778%
2025-02-27	0.90000000	0.945000	0.890000	0.930000	+2.762%	115,481	-25.269%
2025-02-26	0.86960000	0.910000	0.846000	0.905000	+3.987%	49,955	-23.204%
2025-02-25	0.88360000	0.890100	0.845900	0.870300	-2.235%	46,853	-20.142%
2025-02-24	0.93000000	0.930000	0.881800	0.890200	-1.210%	23,684	-21.928%
2025-02-21	0.90240000	0.930000	0.890000	0.901100	+1.134%	114,645	-22.872%
2025-02-20	0.88000000	0.970000	0.854000	0.891000	+5.819%	359,504	-21.998%
2025-02-19	0.83250000	0.850000	0.800000	0.842000	+1.446%	63,054	-17.458%
2025-02-18	0.82370000	0.849000	0.821300	0.830000	0.000%	58,571	-16.265%
2025-02-14	0.80000000	0.830000	0.790100	0.830000	+2.494%	45,981	-16.265%
2025-02-13	0.82000000	0.820000	0.790000	0.809800	+1.862%	25,669	-14.176%
2025-02-12	0.82170000	0.829900	0.790100	0.795000	-1.852%	29,578	-12.579%
2025-02-11	0.81500000	0.829900	0.747500	0.810000	-2.410%	169,028	-14.198%
2025-02-10	0.83000000	0.850000	0.820000	0.830000	+3.763%	87,289	-16.265%
2025-02-07	0.80990000	0.830000	0.790200	0.799900	-1.793%	29,089	-13.114%
2025-02-06	0.80900000	0.830000	0.785000	0.814500	+0.680%	28,922	-14.672%
2025-02-05	0.80900000	0.830000	0.790000	0.809000	+0.012%	25,383	-14.091%
2025-02-04	0.81000000	0.810000	0.780200	0.808900	-0.111%	33,776	-14.081%
2025-02-03	0.80000000	0.809900	0.800000	0.809800	+2.506%	21,574	-14.176%
2025-01-31	0.81310000	0.819900	0.780000	0.790000	-0.126%	15,621	-12.025%
2025-01-30	0.80180000	0.813100	0.780000	0.791000	+0.508%	41,396	-12.137%
2025-01-29	0.80000000	0.825087	0.782100	0.787000	-1.772%	25,901	-11.690%
2025-01-28	0.82000000	0.828900	0.801000	0.801200	+0.075%	41,339	-13.255%
2025-01-27	0.77000000	0.809900	0.770000	0.800600	+0.075%	30,648	-13.190%
2025-01-24	0.81000000	0.819700	0.780100	0.800000	-0.448%	46,906	-13.125%
2025-01-23	0.82000000	0.820000	0.780000	0.803600	+2.894%	70,062	-13.514%
2025-01-22	0.81000000	0.818100	0.770000	0.781000	-4.523%	116,044	-11.012%
2025-01-21	0.84000000	0.854900	0.818000	0.818000	-2.515%	60,088	-15.037%
2025-01-17	0.83030000	0.840000	0.820000	0.839100	-0.012%	26,220	-17.173%
2025-01-16	0.83000000	0.866700	0.825000	0.839200	+0.263%	64,471	-17.183%
2025-01-15	0.85900000	0.890000	0.821700	0.837000	+0.843%	83,129	-16.965%
2025-01-14	0.82000000	0.870000	0.810000	0.830000	+1.778%	13,172	-16.265%
2025-01-13	0.82630000	0.850000	0.815500	0.815500	-3.090%	16,977	-14.776%
2025-01-10	0.83000000	0.852588	0.820000	0.841500	+0.179%	25,425	-17.409%
2025-01-08	0.86990000	0.869900	0.820000	0.840000	+1.205%	39,777	-17.262%
2025-01-07	0.83900000	0.870000	0.815200	0.830000	-1.190%	34,146	-16.265%
2025-01-06	0.84000000	0.850000	0.810700	0.840000	+0.119%	31,382	-17.262%
2025-01-03	0.85000000	0.868600	0.810000	0.839000	-0.710%	331,502	-17.163%
2025-01-02	0.80000000	0.849000	0.800000	0.845000	+5.612%	56,979	-17.751%
2024-12-31	0.77100000	0.809900	0.760800	0.800100	+3.909%	80,195	-13.136%
2024-12-30	0.77500000	0.780000	0.760600	0.770000	-1.282%	145,608	-9.740%
2024-12-27	0.79000000	0.800000	0.772870	0.780000	-1.303%	174,048	-10.897%
2024-12-26	0.78000000	0.794900	0.778500	0.790300	+0.038%	79,395	-12.059%
2024-12-24	0.78000000	0.800000	0.770000	0.790000	+0.637%	70,069	-12.025%
2024-12-23	0.85000000	0.850000	0.770000	0.785000	-6.548%	344,080	-11.465%
2024-12-20	0.81000000	0.840000	0.800000	0.840000	+3.691%	91,043	-17.262%
2024-12-19	0.82360000	0.836000	0.810000	0.810100	-1.147%	44,215	-14.208%
2024-12-18	0.82470000	0.838000	0.815500	0.819500	-0.631%	110,270	-15.192%
2024-12-17	0.81570000	0.838000	0.810000	0.824700	+1.103%	21,510	-15.727%
2024-12-16	0.85000000	0.860000	0.815500	0.815700	-2.568%	62,196	-14.797%
2024-12-13	0.83500000	0.863100	0.829300	0.837200	+0.867%	107,518	-16.985%
2024-12-12	0.80000000	0.864800	0.800000	0.830000	+3.737%	227,247	-16.265%
2024-12-11	0.84000000	0.840000	0.800000	0.800100	-2.427%	74,076	-13.136%
2024-12-10	0.83000000	0.834999	0.820000	0.820000	-2.381%	47,551	-15.244%
2024-12-09	0.85000000	0.850000	0.820000	0.840000	-1.176%	82,709	-17.262%
2024-12-06	0.84000000	0.850000	0.810000	0.850000	+1.311%	86,236	-18.235%
2024-12-05	0.98800000	0.990000	0.682500	0.839000	-2.442%	256,403	-17.163%
2024-12-04	0.83000000	0.866000	0.830000	0.860000	+2.381%	35,424	-19.186%
2024-12-03	0.84000000	0.868000	0.813100	0.840000	+0.358%	63,556	-17.262%
2024-12-02	0.81510000	0.850000	0.812500	0.837000	-0.357%	20,190	-16.965%
2024-11-29	0.85000000	0.858000	0.812000	0.840000	+2.314%	18,516	-17.262%
2024-11-27	0.82000000	0.858400	0.810000	0.821000	-2.262%	36,888	-15.347%
2024-11-26	0.82000000	0.849800	0.810000	0.840000	+3.283%	26,855	-17.262%
2024-11-25	0.83530000	0.858266	0.813300	0.813300	-0.841%	29,373	-14.546%
2024-11-22	0.83100000	0.867300	0.820000	0.820200	-1.984%	35,224	-15.265%
2024-11-21	0.86000000	0.867400	0.831000	0.836800	-3.705%	62,589	-16.946%
2024-11-20	0.86000000	0.889800	0.851100	0.869000	+1.047%	270,135	-20.023%
2024-11-19	0.93000000	0.940000	0.851300	0.860000	+1.046%	30,789	-19.186%
2024-11-18	0.86000000	0.890000	0.850000	0.851100	-0.572%	79,073	-18.341%
2024-11-15	0.87000000	0.899900	0.850000	0.856000	-3.820%	15,505	-18.808%
2024-11-14	0.89000000	0.890000	0.861300	0.890000	+1.819%	32,747	-21.910%
2024-11-13	0.94890000	0.955500	0.872400	0.874100	-7.883%	176,992	-20.490%
2024-11-12	0.98000000	0.990000	0.942800	0.948900	-2.427%	119,778	-26.757%
2024-11-11	0.97000000	0.990000	0.960100	0.972500	-2.516%	28,834	-28.535%
2024-11-08	0.98000000	1.010000	0.980000	0.997600	+1.796%	29,854	-30.333%
2024-11-07	1.01000000	1.010000	0.970000	0.980000	-2.970%	65,544	-29.082%
2024-11-06	0.99900000	1.035000	0.970000	1.010000	+2.020%	126,782	-31.188%
2024-11-05	0.97000000	0.999900	0.969999	0.990000	0.000%	16,179	-29.798%
2024-11-04	0.98000000	1.000000	0.960100	0.990000	+2.051%	29,637	-29.798%
2024-11-01	1.00000000	1.000000	0.960000	0.970100	-2.698%	28,379	-28.358%
2024-10-31	0.98000000	0.999800	0.940000	0.997000	+3.811%	34,674	-30.291%
2024-10-30	0.98000000	0.980000	0.930000	0.960400	-1.010%	104,185	-27.634%
2024-10-29	0.96890000	0.980000	0.920000	0.970200	-1.000%	126,146	-28.365%
2024-10-28	0.98000000	0.990000	0.970100	0.980000	0.000%	26,903	-29.082%
2024-10-25	0.99000000	0.998000	0.960001	0.980000	0.000%	48,702	-29.082%
2024-10-24	0.98990000	0.989900	0.970000	0.980000	0.000%	10,572	-29.082%
2024-10-23	0.96000000	0.990000	0.960000	0.980000	+0.958%	39,287	-29.082%
2024-10-22	0.95000000	0.980200	0.942000	0.970701	+2.720%	104,726	-28.402%
2024-10-21	0.92500000	0.950000	0.921100	0.945000	+2.679%	22,290	-26.455%
2024-10-18	0.87000000	0.925050	0.865100	0.920348	+3.410%	65,938	-24.485%
2024-10-17	0.89000000	0.890000	0.870100	0.890000	0.000%	41,198	-21.910%
2024-10-16	0.86700000	0.890000	0.860000	0.890000	+2.688%	90,795	-21.910%
2024-10-15	0.86010000	0.867500	0.860000	0.866700	+0.779%	10,118	-19.811%
2024-10-14	0.85000000	0.869900	0.844000	0.860000	+2.017%	30,969	-19.186%
2024-10-11	0.85980000	0.859900	0.843000	0.843000	-0.824%	28,094	-17.556%
2024-10-10	0.86990000	0.869900	0.845000	0.850000	-2.074%	38,477	-18.235%
2024-10-09	0.85000000	0.875000	0.843200	0.868000	+0.790%	56,589	-19.931%
2024-10-08	0.85020000	0.899800	0.850200	0.861200	+0.093%	38,212	-19.299%
2024-10-07	0.87150000	0.920000	0.850000	0.860400	+0.632%	605,502	-19.224%
2024-10-04	0.85470000	0.855000	0.843200	0.855000	+1.183%	33,974	-18.713%
2024-10-03	0.84320000	0.855000	0.843200	0.845000	0.000%	33,164	-17.751%
2024-10-02	0.84320000	0.859400	0.843200	0.845000	-0.880%	15,268	-17.751%
2024-10-01	0.85000000	0.858800	0.850000	0.852500	-0.513%	2,754	-18.475%
2024-09-30	0.85900000	0.868000	0.843000	0.856900	+1.444%	42,817	-18.894%
2024-09-27	0.84100000	0.850000	0.841000	0.844700	-0.624%	28,700	-17.722%
2024-09-26	0.85140000	0.868000	0.841000	0.850000	+0.878%	36,000	-18.235%
2024-09-25	0.86900000	0.869000	0.840100	0.842600	-3.016%	17,184	-17.517%
2024-09-24	0.84000000	0.868900	0.840000	0.868800	+1.235%	21,243	-20.005%
2024-09-23	0.85700000	0.869000	0.840000	0.858200	-1.243%	31,853	-19.017%
2024-09-20	0.85980000	0.869800	0.842100	0.869000	+1.983%	47,973	-20.023%
2024-09-19	0.88300000	0.883000	0.842200	0.852100	+0.247%	75,144	-18.437%
2024-09-18	0.87000000	0.874900	0.850000	0.850000	-0.118%	57,256	-18.235%
2024-09-17	0.87900000	0.879000	0.840100	0.851000	-2.071%	12,662	-18.331%
2024-09-16	0.87000000	0.879900	0.841000	0.869000	+3.317%	11,968	-20.023%
2024-09-13	0.85000000	0.869600	0.840300	0.841100	-3.311%	9,403	-17.370%
2024-09-12	0.86500000	0.869900	0.840000	0.869900	+1.151%	15,960	-20.106%
2024-09-11	0.84500000	0.880000	0.840000	0.860000	+0.023%	8,693	-19.186%
2024-09-10	0.84500000	0.878200	0.845000	0.859800	-1.059%	8,576	-19.167%
2024-09-09	0.84980000	0.880000	0.849800	0.869000	+2.828%	30,226	-20.023%
2024-09-06	0.85000000	0.850000	0.845000	0.845100	-0.576%	16,598	-17.761%
2024-09-05	0.87980000	0.880000	0.850000	0.850000	-2.304%	10,092	-18.235%
2024-09-04	0.86000000	0.899800	0.860000	0.870050	+2.359%	39,862	-20.120%
2024-09-03	0.86220000	0.879600	0.847700	0.850000	-2.299%	36,153	-18.235%
2024-08-30	0.88970000	0.899701	0.861000	0.870000	-0.560%	23,145	-20.115%
2024-08-29	0.87980000	0.889700	0.860000	0.874901	+1.731%	20,426	-20.562%
2024-08-28	0.87000000	0.889900	0.860000	0.860016	-1.148%	66,627	-19.188%
2024-08-27	0.88990000	0.899900	0.870000	0.870000	-0.492%	7,566	-20.115%
2024-08-26	0.87300000	0.900000	0.870000	0.874300	+0.379%	31,002	-20.508%
2024-08-23	0.90000000	0.919900	0.870000	0.871000	-2.135%	77,980	-20.207%
2024-08-22	0.88990000	0.919900	0.889800	0.890000	-0.603%	26,238	-21.910%
2024-08-21	0.92980000	0.930000	0.890000	0.895400	-2.716%	10,238	-22.381%
2024-08-20	0.89000000	0.939800	0.890000	0.920400	-1.032%	27,372	-24.489%
2024-08-19	0.91000000	0.949590	0.910000	0.930000	+5.682%	14,214	-25.269%
2024-08-16	0.93000000	0.939800	0.861000	0.880000	-3.867%	81,279	-21.023%
2024-08-15	0.96000000	0.960000	0.910000	0.915400	-1.570%	22,030	-24.077%
2024-08-14	0.95000000	1.000000	0.900000	0.930000	-5.545%	67,924	-25.269%
2024-08-13	0.95000000	0.989800	0.940100	0.984600	+1.526%	17,714	-29.413%
2024-08-12	0.98000000	0.989900	0.940000	0.969800	-1.041%	47,977	-28.336%
2024-08-09	0.97000000	1.016300	0.950000	0.980000	-2.000%	42,223	-29.082%
2024-08-08	0.98000000	1.020000	0.980000	1.000000	+2.491%	10,653	-30.500%
2024-08-07	1.09000000	1.090000	0.960100	0.975700	-7.953%	117,530	-28.769%
2024-08-06	1.05000000	1.079900	1.030000	1.060000	+1.923%	48,611	-34.434%
2024-08-05	1.03000000	1.070000	1.020000	1.040000	-1.887%	40,936	-33.173%
2024-08-02	1.09000000	1.090100	1.050000	1.060000	-2.752%	16,705	-34.434%
2024-08-01	1.08000000	1.099500	1.050000	1.090000	+0.926%	34,044	-36.239%
2024-07-31	1.03000000	1.090000	1.030000	1.080000	+4.854%	47,585	-35.648%
2024-07-30	1.03210000	1.049900	1.030000	1.030000	+0.980%	14,718	-32.524%
2024-07-29	1.06000000	1.064200	1.020000	1.020000	-4.673%	41,762	-31.863%
2024-07-26	1.04000000	1.075000	1.025000	1.070000	+3.883%	27,252	-35.047%
2024-07-25	1.02000000	1.060000	1.020000	1.030000	-1.435%	28,419	-32.524%
2024-07-24	1.02000000	1.050000	1.010000	1.045000	+2.451%	31,061	-33.493%
2024-07-23	1.02500000	1.041800	1.010000	1.020000	-1.449%	16,777	-31.863%
2024-07-22	1.03000000	1.040000	1.010000	1.035000	+0.485%	40,446	-32.850%
2024-07-19	1.02000000	1.040000	1.010100	1.030000	0.000%	12,181	-32.524%
2024-07-18	1.05000000	1.060000	1.010000	1.030000	+0.980%	26,895	-32.524%
2024-07-17	1.05000000	1.069900	1.020000	1.020000	-2.857%	61,235	-31.863%
2024-07-16	1.05000000	1.070000	1.038800	1.050000	0.000%	84,171	-33.810%
2024-07-15	1.04000000	1.090000	1.040000	1.050000	-1.869%	61,383	-33.810%
2024-07-12	1.09000000	1.100000	1.025000	1.070000	+0.943%	71,624	-35.047%
2024-07-11	1.00000000	1.079900	1.000000	1.060000	+4.950%	192,403	-34.434%
2024-07-10	0.99000000	1.035400	0.989400	1.010000	-0.980%	41,889	-31.188%
2024-07-09	1.01000000	1.041600	1.001000	1.020000	-0.488%	82,591	-31.863%
2024-07-08	1.09000000	1.090000	1.000000	1.025000	-4.206%	57,787	-32.195%
2024-07-05	0.97000000	1.100000	0.970000	1.070000	+6.468%	141,508	-35.047%
2024-07-03	1.02000000	1.040000	0.980200	1.005000	-0.495%	80,040	-30.846%
2024-07-02	1.03000000	1.074400	0.986300	1.010000	-2.885%	101,295	-31.188%
2024-07-01	1.11000000	1.120000	1.030000	1.040000	-6.306%	165,003	-33.173%
2024-06-28	1.20000000	1.240000	1.110000	1.110000	-9.756%	183,043	-37.387%
2024-06-27	1.21000000	1.260000	1.190000	1.230000	+2.500%	69,853	-43.496%
2024-06-26	1.29000000	1.290000	1.181000	1.200000	-2.439%	81,173	-42.083%
2024-06-25	1.25000000	1.400000	1.230000	1.230000	+3.361%	203,782	-43.496%
2024-06-24	1.48000000	1.500000	1.170000	1.190000	-22.222%	251,093	-41.597%
2024-06-21	1.42000000	1.530000	1.350000	1.530000	+3.378%	125,355	-54.575%
2024-06-20	1.18000000	1.490000	1.180000	1.480000	+25.424%	448,988	-53.041%
2024-06-18	1.11000000	1.200000	1.092600	1.180000	+8.257%	164,139	-41.102%
2024-06-17	1.16000000	1.170000	1.050000	1.090000	-5.135%	60,406	-36.239%
2024-06-14	1.17000000	1.180000	1.125000	1.149000	-0.087%	99,335	-39.513%
2024-06-13	1.04000000	1.170900	1.040000	1.150000	+8.501%	108,541	-39.565%
2024-06-12	1.09000000	1.090000	1.050000	1.059900	-2.761%	40,691	-34.428%
2024-06-11	1.04000000	1.144700	1.040000	1.090000	+0.926%	44,576	-36.239%
2024-06-10	1.12000000	1.185000	1.050000	1.080000	-0.917%	47,828	-35.648%
2024-06-07	1.15000000	1.170000	1.050000	1.090000	-5.217%	76,736	-36.239%
2024-06-06	1.15000000	1.200000	1.110000	1.150000	+8.491%	154,346	-39.565%
2024-06-05	0.98520000	1.080000	0.970000	1.060000	-0.935%	45,543	-34.434%
2024-06-04	1.05000000	1.099900	1.020000	1.070000	+0.943%	42,582	-35.047%
2024-06-03	0.98000000	1.080000	0.960000	1.060000	+10.405%	81,836	-34.434%
2024-05-31	0.99000000	0.990000	0.934600	0.960100	+2.008%	27,295	-27.612%
2024-05-30	0.99000000	0.990000	0.934500	0.941200	-2.969%	20,646	-26.158%
2024-05-29	0.94010000	1.010000	0.940100	0.970000	+3.181%	20,907	-28.351%
2024-05-28	0.95000000	0.975000	0.935800	0.940100	-3.737%	30,986	-26.072%
2024-05-24	0.94500000	0.999000	0.930100	0.976600	+2.556%	16,444	-28.835%
2024-05-23	0.96010000	1.000000	0.950000	0.952258	-2.841%	31,038	-27.016%
2024-05-22	0.98000000	1.020000	0.980000	0.980100	-1.980%	28,389	-29.089%
2024-05-21	0.95010000	1.000000	0.940100	0.999900	+5.242%	41,026	-30.493%
2024-05-20	0.98000000	1.030000	0.940000	0.950100	-5.931%	24,040	-26.850%
2024-05-17	0.96000000	1.030000	0.960000	1.010000	+2.434%	59,799	-31.188%
2024-05-16	0.86000000	1.020000	0.860000	0.986000	+15.511%	202,731	-29.513%
2024-05-15	0.84100000	0.855500	0.841000	0.853600	+0.424%	1,946	-18.580%
2024-05-14	0.84980000	0.850000	0.841000	0.850000	+1.070%	17,678	-18.235%
2024-05-13	0.85000000	0.850000	0.840100	0.841000	0.000%	7,979	-17.360%
2024-05-10	0.86000000	0.860200	0.841000	0.841000	-4.432%	24,979	-17.360%
2024-05-09	0.87000000	0.880000	0.860000	0.880000	+4.364%	7,074	-21.023%
2024-05-08	0.86000000	0.874700	0.843200	0.843200	-1.862%	16,760	-17.576%
2024-05-07	0.88000000	0.880000	0.859200	0.859200	-1.241%	24,403	-19.111%
2024-05-06	0.86100000	0.889400	0.861000	0.870000	0.000%	25,515	-20.115%
2024-05-03	0.88920000	0.889200	0.850200	0.870000	+1.552%	46,455	-20.115%
2024-05-02	0.84210000	0.879900	0.840100	0.856700	+1.289%	59,763	-18.875%
2024-05-01	0.85000000	0.880000	0.842100	0.845800	-1.651%	8,380	-17.829%
2024-04-30	0.86500100	0.880000	0.842100	0.860000	+1.176%	6,651	-19.186%
2024-04-29	0.84200000	0.889200	0.842000	0.850000	+1.184%	7,970	-18.235%
2024-04-26	0.85000000	0.889100	0.840000	0.840050	-1.147%	32,282	-17.267%
2024-04-25	0.88510000	0.885100	0.840000	0.849800	-3.869%	19,876	-18.216%
2024-04-24	0.85000000	0.884000	0.850000	0.884000	+4.000%	6,545	-21.380%
2024-04-23	0.86000000	0.890000	0.850000	0.850000	0.000%	11,071	-18.235%
2024-04-22	0.87000000	0.893400	0.840000	0.850000	-1.163%	30,796	-18.235%
2024-04-19	0.86000000	0.879000	0.860000	0.860000	-0.699%	25,246	-19.186%
2024-04-18	0.88000000	0.889000	0.860000	0.866051	-3.665%	10,830	-19.751%
2024-04-17	0.91350000	0.913500	0.870000	0.899000	+3.333%	13,510	-22.692%
2024-04-16	0.86250000	0.900000	0.862500	0.870000	+1.045%	16,685	-20.115%
2024-04-15	0.89000000	0.890000	0.861000	0.861000	-2.159%	27,444	-19.280%
2024-04-12	0.89895100	0.917900	0.880000	0.880000	0.000%	13,826	-21.023%
2024-04-11	0.89440000	0.920000	0.880000	0.880000	-1.544%	18,800	-21.023%
2024-04-10	0.92780000	0.927800	0.890000	0.893800	-0.953%	3,428	-22.242%
2024-04-09	0.90000000	0.930000	0.890000	0.902400	+1.393%	31,377	-22.983%
2024-04-08	0.92000000	0.938800	0.890000	0.890000	-1.111%	6,304	-21.910%
2024-04-05	0.92000000	0.929900	0.900000	0.900000	-3.226%	28,924	-22.778%
2024-04-04	0.90000000	0.930000	0.894000	0.930000	+2.198%	48,979	-25.269%
2024-04-03	0.89070000	0.911800	0.880000	0.910000	+1.790%	119,460	-23.626%
2024-04-02	0.86570000	0.905700	0.864000	0.894000	+1.476%	18,238	-22.260%
2024-04-01	0.86500000	0.910000	0.865000	0.881000	+1.241%	35,220	-21.112%
2024-03-28	0.88500000	0.900000	0.861000	0.870200	-1.114%	55,589	-20.133%
2024-03-27	0.88000000	0.900000	0.880000	0.880000	+2.278%	15,995	-21.023%
2024-03-26	0.86100000	0.899999	0.860000	0.860400	-1.103%	66,829	-19.224%
2024-03-25	0.90000000	0.934300	0.860100	0.870000	-4.396%	114,304	-20.115%
2024-03-22	0.89000000	0.920000	0.890000	0.910000	+1.111%	15,797	-23.626%
2024-03-21	0.93000000	0.930000	0.900000	0.900000	0.000%	20,286	-22.778%
2024-03-20	0.90000000	0.920000	0.900000	0.900000	0.000%	30,985	-22.778%
2024-03-19	0.89000000	0.930000	0.890000	0.900000	-0.332%	43,493	-22.778%
2024-03-18	0.90000000	0.923000	0.900000	0.903000	+0.333%	20,476	-23.034%
2024-03-15	0.89000000	0.930000	0.890000	0.900000	-0.033%	71,458	-22.778%
2024-03-14	0.93000000	0.943200	0.900000	0.900300	-1.066%	44,825	-22.804%
2024-03-13	0.91000000	0.952518	0.910000	0.910000	-1.622%	12,149	-23.626%
2024-03-12	0.92380000	0.955000	0.910100	0.925000	+1.204%	93,665	-24.865%
2024-03-11	0.92000000	0.959899	0.910000	0.914000	-3.688%	11,784	-23.961%
2024-03-08	0.91990000	0.960000	0.900000	0.949000	+6.629%	31,693	-26.765%
2024-03-07	0.95010000	0.957200	0.890000	0.890000	-5.178%	110,299	-21.910%
2024-03-06	0.95000000	0.966300	0.930000	0.938600	+1.230%	18,788	-25.954%
2024-03-05	0.92000000	0.970100	0.907500	0.927200	-0.065%	13,527	-25.043%
2024-03-04	0.92000000	0.940000	0.901000	0.927800	-0.770%	59,451	-25.092%
2024-03-01	0.95000000	0.989899	0.928000	0.935000	-0.532%	45,340	-25.668%
2024-02-29	0.99000000	0.990000	0.940000	0.940000	-4.140%	21,125	-26.064%
2024-02-28	0.93800000	1.000000	0.938000	0.980600	+2.146%	8,149	-29.125%
2024-02-27	0.98280000	1.010000	0.950000	0.960000	+1.063%	34,248	-27.604%
2024-02-26	0.99000000	1.010000	0.940000	0.949900	-1.493%	20,077	-26.834%
2024-02-23	0.99000000	1.000000	0.945000	0.964300	-1.602%	64,391	-27.927%
2024-02-22	0.99000000	1.008000	0.980000	0.980000	-2.000%	32,339	-29.082%
2024-02-21	0.98000000	1.010000	0.980000	1.000000	0.000%	13,139	-30.500%
2024-02-20	1.02000000	1.040000	0.990100	1.000000	-3.846%	27,983	-30.500%
2024-02-16	1.02000000	1.050000	1.020000	1.040000	+1.961%	20,052	-33.173%
2024-02-15	1.03000000	1.059900	1.020000	1.020000	-1.923%	25,013	-31.863%
2024-02-14	1.01000000	1.040000	0.989800	1.040000	+2.970%	34,477	-33.173%
2024-02-13	1.02000000	1.040000	1.010000	1.010000	-1.942%	8,642	-31.188%
2024-02-12	1.03000000	1.070000	1.020000	1.030000	-0.483%	22,646	-32.524%
2024-02-09	1.05000000	1.150000	1.010000	1.035000	-3.271%	97,556	-32.850%
2024-02-08	1.20000000	1.218000	0.990100	1.070000	-10.084%	157,969	-35.047%
2024-02-07	1.05000000	1.200000	1.050000	1.190000	+17.589%	77,270	-41.597%
2024-02-06	0.99000000	1.039900	0.990000	1.012000	+1.200%	40,567	-31.324%
2024-02-05	1.00000000	1.030000	1.000000	1.000000	-1.961%	7,908	-30.500%
2024-02-02	1.02000000	1.050000	1.000000	1.020000	-0.971%	22,409	-31.863%
2024-02-01	1.02000000	1.040000	0.990000	1.030000	+0.980%	50,287	-32.524%
2024-01-31	1.06000000	1.060000	1.020000	1.020000	-4.673%	24,763	-31.863%
2024-01-30	1.06000000	1.130300	1.050000	1.070000	-1.835%	33,667	-35.047%
2024-01-29	1.07000000	1.150000	1.060000	1.090000	+0.926%	59,412	-36.239%
2024-01-26	1.11000000	1.149900	1.070000	1.080000	-3.571%	40,277	-35.648%
2024-01-25	1.18000000	1.216600	1.111100	1.120000	-2.609%	31,724	-37.946%
2024-01-24	1.14000000	1.200000	1.130000	1.150000	+3.604%	34,408	-39.565%
2024-01-23	1.11000000	1.140000	1.110000	1.110000	+2.778%	39,850	-37.387%
2024-01-22	1.05000000	1.110000	1.040000	1.080000	+1.408%	55,096	-35.648%
2024-01-19	1.09000000	1.090000	1.030100	1.065000	+3.398%	39,725	-34.742%
2024-01-18	1.09000000	1.090000	1.030000	1.030000	-1.905%	56,677	-32.524%
2024-01-17	1.05000000	1.060000	1.030000	1.050000	+1.942%	29,278	-33.810%
2024-01-16	1.08000000	1.080000	1.010000	1.030000	-3.738%	40,363	-32.524%
2024-01-12	1.08000000	1.250000	1.070000	1.070000	0.000%	85,501	-35.047%
2024-01-11	0.98000000	1.070000	0.950800	1.070000	+11.019%	148,069	-35.047%
2024-01-10	0.95000000	0.980800	0.934100	0.963800	+0.396%	35,888	-27.890%
2024-01-09	0.97710000	0.990000	0.941400	0.960000	-3.030%	11,485	-27.604%
2024-01-08	0.99000000	0.990000	0.960100	0.990000	+1.020%	23,679	-29.798%
2024-01-05	0.97000000	0.990000	0.950100	0.980000	+0.010%	55,038	-29.082%
2024-01-04	0.94000000	0.980000	0.920000	0.979900	+3.485%	76,067	-29.074%
2024-01-03	0.92000000	0.946900	0.900000	0.946900	+3.964%	20,109	-26.603%
2024-01-02	0.90400000	0.940000	0.870000	0.910800	+5.100%	39,180	-23.693%
2023-12-29	0.90000000	0.900000	0.853700	0.866600	-1.523%	107,567	-19.802%
2023-12-28	0.89000000	0.940000	0.880000	0.880000	-0.328%	79,751	-21.023%
2023-12-27	0.91000000	0.930000	0.870000	0.882900	-2.215%	150,684	-21.282%
2023-12-26	0.90000000	0.920000	0.890100	0.902900	-0.780%	57,386	-23.026%
2023-12-22	0.91270000	0.930000	0.895000	0.910000	-0.296%	37,383	-23.626%
2023-12-21	0.93000000	0.939900	0.905600	0.912700	-2.904%	77,038	-23.852%
2023-12-20	0.95960000	0.980000	0.930000	0.940000	-1.869%	120,133	-26.064%
2023-12-19	0.90000000	0.973100	0.870000	0.957900	+5.869%	79,131	-27.445%
2023-12-18	0.86020000	0.930000	0.860000	0.904800	+1.961%	213,530	-23.187%
2023-12-15	0.87000000	0.887400	0.870000	0.887400	+2.000%	96,788	-21.681%
2023-12-14	0.83000000	0.870000	0.830000	0.870000	+4.971%	43,338	-20.115%
2023-12-13	0.87970000	0.879700	0.813900	0.828800	-1.333%	318,594	-16.144%
2023-12-12	0.84000000	0.859999	0.820000	0.840000	-0.012%	80,918	-17.262%
2023-12-11	0.87000000	0.870000	0.820100	0.840100	-4.556%	351,408	-17.272%
2023-12-08	0.90000000	0.910000	0.880000	0.880200	-2.200%	110,252	-21.041%
2023-12-07	0.93000000	0.939899	0.880000	0.900000	-0.033%	32,691	-22.778%
2023-12-06	0.84030000	0.928300	0.830000	0.900300	+4.686%	1,540,562	-22.804%
2023-12-05	0.90000000	0.900000	0.855000	0.860000	-5.495%	461,755	-19.186%
2023-12-04	0.88450000	0.910000	0.880000	0.910000	0.000%	116,839	-23.626%
2023-12-01	0.91000000	0.919899	0.880000	0.910000	+2.247%	307,538	-23.626%