OCGN
Ocugen, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:55 PM EDT
0.74USD-6.481%(-0.05)8,585,243
Pre-marketOct 23, 2026 9:25:30 AM EDT
0.8099USD+2.519%(+0.0199)
After-hoursOct 23, 2026 4:58:30 PM EDT
0.749USD+1.381%(+0.01)
OCGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7951 | 0.7951 | 0.7320 | 0.7397 | -6.367% | 8,585,243 | 0.000% |
| 2026-10-22 | 0.8000 | 0.8350 | 0.7900 | 0.7900 | -3.079% | 6,718,956 | -6.367% |
| 2026-10-21 | 0.8256 | 0.8300 | 0.7906 | 0.8151 | +0.320% | 4,321,942 | -9.250% |
| 2026-10-20 | 0.7900 | 0.8400 | 0.7860 | 0.8125 | +3.201% | 6,661,942 | -8.960% |
| 2026-10-19 | 0.8025 | 0.8149 | 0.7820 | 0.7873 | +0.897% | 4,471,407 | -6.046% |
| 2026-10-16 | 0.8400 | 0.8400 | 0.7803 | 0.7803 | -4.105% | 5,146,841 | -5.203% |
| 2026-10-15 | 0.8401 | 0.8500 | 0.7900 | 0.8137 | -3.269% | 5,935,525 | -9.094% |
| 2026-10-14 | 0.8880 | 0.9197 | 0.7850 | 0.8412 | -4.992% | 9,533,963 | -12.066% |
| 2026-10-13 | 0.9454 | 0.9454 | 0.8700 | 0.8854 | -6.524% | 6,889,877 | -16.456% |
| 2026-10-12 | 0.9573 | 0.9805 | 0.9240 | 0.9472 | -0.869% | 3,271,335 | -21.907% |
| 2026-10-09 | 0.9739 | 0.9955 | 0.9001 | 0.9555 | -2.241% | 13,335,901 | -22.585% |
| 2026-10-08 | 1.0100 | 1.0100 | 0.9601 | 0.9774 | -2.260% | 12,022,936 | -24.320% |
| 2026-10-07 | 1.0400 | 1.0500 | 1.0000 | 1.0000 | -3.846% | 5,221,078 | -26.030% |
| 2026-10-06 | 1.0500 | 1.1200 | 1.0400 | 1.0400 | 0.000% | 5,293,893 | -28.875% |
| 2026-10-05 | 1.0300 | 1.0500 | 1.0000 | 1.0400 | +1.961% | 5,495,756 | -28.875% |
| 2026-10-02 | 1.0400 | 1.0400 | 1.0100 | 1.0200 | +2.000% | 3,446,561 | -27.480% |
| 2026-10-01 | 1.0300 | 1.0500 | 1.0000 | 1.0000 | -2.913% | 5,058,462 | -26.030% |
| 2026-09-30 | 1.0900 | 1.1000 | 1.0100 | 1.0300 | -5.505% | 7,322,872 | -28.184% |
| 2026-09-29 | 1.0500 | 1.1000 | 1.0400 | 1.0900 | +5.825% | 7,556,449 | -32.138% |
| 2026-09-28 | 1.0250 | 1.0500 | 1.0000 | 1.0300 | +0.980% | 4,859,540 | -28.184% |
| 2026-09-25 | 1.0600 | 1.0900 | 1.0150 | 1.0200 | +2.000% | 8,694,535 | -27.480% |
| 2026-09-24 | 0.9965 | 1.0200 | 0.9701 | 1.0000 | 0.000% | 5,621,853 | -26.030% |
| 2026-09-23 | 1.0600 | 1.0600 | 0.9816 | 1.0000 | -3.846% | 12,171,357 | -26.030% |
| 2026-09-22 | 1.0500 | 1.0800 | 1.0300 | 1.0400 | +0.971% | 5,713,353 | -28.875% |
| 2026-09-21 | 1.0500 | 1.0800 | 1.0200 | 1.0300 | -2.830% | 4,155,608 | -28.184% |
| 2026-09-18 | 1.0250 | 1.0850 | 1.0000 | 1.0600 | +2.913% | 14,758,161 | -30.217% |
| 2026-09-17 | 1.0200 | 1.0600 | 1.0100 | 1.0300 | +3.165% | 3,914,513 | -28.184% |
| 2026-09-16 | 0.9970 | 1.0150 | 0.9700 | 0.9984 | +0.493% | 9,093,641 | -25.911% |
| 2026-09-15 | 1.0500 | 1.0600 | 0.9800 | 0.9935 | -6.274% | 12,645,332 | -25.546% |
| 2026-09-14 | 1.0350 | 1.0700 | 1.0000 | 1.0600 | +3.922% | 6,680,320 | -30.217% |
| 2026-09-11 | 1.0400 | 1.0600 | 1.0100 | 1.0200 | -0.488% | 6,471,092 | -27.480% |
| 2026-09-10 | 1.0950 | 1.0950 | 1.0100 | 1.0250 | -3.756% | 22,253,252 | -27.834% |
| 2026-09-09 | 1.3100 | 1.3197 | 1.0600 | 1.0650 | -19.925% | 39,260,039 | -30.545% |
| 2026-09-08 | 1.3500 | 1.3600 | 1.3200 | 1.3300 | -2.206% | 2,818,694 | -44.383% |
| 2026-09-04 | 1.3200 | 1.3800 | 1.3100 | 1.3600 | +0.741% | 3,567,526 | -45.610% |
| 2026-09-03 | 1.3350 | 1.3500 | 1.3000 | 1.3500 | +2.273% | 2,416,083 | -45.207% |
| 2026-09-02 | 1.3400 | 1.3800 | 1.3100 | 1.3200 | -0.752% | 4,284,877 | -43.962% |
| 2026-09-01 | 1.3300 | 1.3400 | 1.2900 | 1.3300 | 0.000% | 2,180,898 | -44.383% |
| 2026-08-31 | 1.3150 | 1.3400 | 1.2800 | 1.3300 | +0.758% | 4,663,344 | -44.383% |
| 2026-08-28 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | -3.650% | 3,100,323 | -43.962% |
| 2026-08-27 | 1.4200 | 1.4200 | 1.3600 | 1.3700 | -2.837% | 2,903,841 | -46.007% |
| 2026-08-26 | 1.4050 | 1.4200 | 1.3800 | 1.4100 | +0.714% | 2,013,563 | -47.539% |
| 2026-08-25 | 1.3900 | 1.4300 | 1.3800 | 1.4000 | +2.941% | 4,594,843 | -47.164% |
| 2026-08-24 | 1.4100 | 1.4100 | 1.3300 | 1.3600 | -2.158% | 2,888,327 | -45.610% |
| 2026-08-21 | 1.4100 | 1.4200 | 1.3700 | 1.3900 | 0.000% | 2,446,629 | -46.784% |
| 2026-08-20 | 1.4500 | 1.4600 | 1.3800 | 1.3900 | -6.081% | 3,961,826 | -46.784% |
| 2026-08-19 | 1.3800 | 1.4900 | 1.3500 | 1.4800 | +10.448% | 6,882,661 | -50.020% |
| 2026-08-18 | 1.3800 | 1.3800 | 1.3200 | 1.3400 | -2.545% | 2,527,228 | -44.799% |
| 2026-08-17 | 1.3400 | 1.3800 | 1.3200 | 1.3750 | +1.852% | 2,501,079 | -46.204% |
| 2026-08-14 | 1.3600 | 1.3600 | 1.3100 | 1.3500 | 0.000% | 2,978,232 | -45.207% |
| 2026-08-13 | 1.4100 | 1.4400 | 1.3400 | 1.3500 | -3.571% | 3,921,560 | -45.207% |
| 2026-08-12 | 1.3700 | 1.4200 | 1.3650 | 1.4000 | +2.190% | 3,182,829 | -47.164% |
| 2026-08-11 | 1.3200 | 1.3700 | 1.3000 | 1.3700 | +4.580% | 2,471,408 | -46.007% |
| 2026-08-10 | 1.2700 | 1.3200 | 1.2600 | 1.3100 | +2.344% | 3,808,718 | -43.534% |
| 2026-08-07 | 1.2600 | 1.3000 | 1.2500 | 1.2800 | +3.226% | 4,537,423 | -42.211% |
| 2026-08-06 | 1.2450 | 1.3150 | 1.2100 | 1.2400 | -3.125% | 5,560,881 | -40.347% |
| 2026-08-05 | 1.3000 | 1.3300 | 1.2700 | 1.2800 | -2.290% | 6,304,969 | -42.211% |
| 2026-08-04 | 1.2750 | 1.3250 | 1.2400 | 1.3100 | +4.800% | 6,551,202 | -43.534% |
| 2026-08-03 | 1.2450 | 1.2800 | 1.2300 | 1.2500 | +1.626% | 3,549,348 | -40.824% |
| 2026-07-31 | 1.2900 | 1.2986 | 1.2300 | 1.2300 | -2.381% | 4,149,005 | -39.862% |
| 2026-07-30 | 1.2200 | 1.2700 | 1.1900 | 1.2600 | +5.882% | 3,509,711 | -41.294% |
| 2026-07-29 | 1.2500 | 1.2550 | 1.1700 | 1.1900 | -4.032% | 6,983,650 | -37.840% |
| 2026-07-28 | 1.2700 | 1.2700 | 1.2100 | 1.2400 | -1.587% | 4,879,005 | -40.347% |
| 2026-07-27 | 1.2500 | 1.3150 | 1.2400 | 1.2600 | +4.132% | 5,037,488 | -41.294% |
| 2026-07-24 | 1.2700 | 1.2750 | 1.2100 | 1.2100 | -4.724% | 4,119,148 | -38.868% |
| 2026-07-23 | 1.2800 | 1.2800 | 1.2400 | 1.2700 | -1.550% | 3,295,851 | -41.756% |
| 2026-07-22 | 1.2900 | 1.3200 | 1.2800 | 1.2900 | -0.769% | 3,292,144 | -42.659% |
| 2026-07-21 | 1.3200 | 1.3500 | 1.2600 | 1.3000 | -2.256% | 7,690,100 | -43.100% |
| 2026-07-20 | 1.3500 | 1.3850 | 1.3000 | 1.3300 | -2.206% | 4,634,364 | -44.383% |
| 2026-07-17 | 1.3500 | 1.3800 | 1.3400 | 1.3600 | -0.730% | 3,844,189 | -45.610% |
| 2026-07-16 | 1.4250 | 1.4350 | 1.3500 | 1.3700 | -4.196% | 5,003,426 | -46.007% |
| 2026-07-15 | 1.4600 | 1.4800 | 1.4200 | 1.4300 | 0.000% | 3,577,056 | -48.273% |
| 2026-07-14 | 1.4200 | 1.4600 | 1.3800 | 1.4300 | +1.418% | 4,932,152 | -48.273% |
| 2026-07-13 | 1.4400 | 1.4650 | 1.4000 | 1.4100 | -4.082% | 5,548,395 | -47.539% |
| 2026-07-10 | 1.4800 | 1.4900 | 1.4050 | 1.4700 | 0.000% | 3,513,212 | -49.680% |
| 2026-07-09 | 1.5000 | 1.5000 | 1.4100 | 1.4700 | -2.000% | 5,465,971 | -49.680% |
| 2026-07-08 | 1.4700 | 1.5300 | 1.4600 | 1.5000 | 0.000% | 7,570,739 | -50.687% |
| 2026-07-07 | 1.5100 | 1.5200 | 1.4200 | 1.5000 | +0.671% | 4,758,937 | -50.687% |
| 2026-07-06 | 1.5100 | 1.5300 | 1.4800 | 1.4900 | -1.325% | 5,463,006 | -50.356% |
| 2026-07-02 | 1.5100 | 1.6000 | 1.4950 | 1.5100 | +2.027% | 6,961,503 | -51.013% |
| 2026-07-01 | 1.5300 | 1.5600 | 1.4800 | 1.4800 | -3.268% | 5,810,229 | -50.020% |
| 2026-06-30 | 1.6800 | 1.6899 | 1.5300 | 1.5300 | -8.383% | 11,445,579 | -51.654% |
| 2026-06-29 | 1.5300 | 1.6800 | 1.5100 | 1.6700 | +11.333% | 14,239,023 | -55.707% |
| 2026-06-26 | 1.3600 | 1.5200 | 1.3600 | 1.5000 | +9.489% | 57,047,122 | -50.687% |
| 2026-06-25 | 1.4200 | 1.4400 | 1.3600 | 1.3700 | -1.439% | 5,757,665 | -46.007% |
| 2026-06-24 | 1.3700 | 1.4700 | 1.3650 | 1.3900 | +0.725% | 6,545,589 | -46.784% |
| 2026-06-23 | 1.2800 | 1.4300 | 1.2800 | 1.3800 | +6.977% | 8,224,977 | -46.399% |
| 2026-06-22 | 1.2700 | 1.3300 | 1.2600 | 1.2900 | +4.032% | 6,219,352 | -42.659% |
| 2026-06-18 | 1.2550 | 1.3200 | 1.2400 | 1.2400 | +0.813% | 26,269,781 | -40.347% |
| 2026-06-17 | 1.1950 | 1.2800 | 1.1800 | 1.2300 | +4.237% | 6,326,911 | -39.862% |
| 2026-06-16 | 1.2200 | 1.2200 | 1.1600 | 1.1800 | -3.279% | 7,714,206 | -37.314% |
| 2026-06-15 | 1.2700 | 1.2850 | 1.2100 | 1.2200 | +0.826% | 6,340,386 | -39.369% |
| 2026-06-12 | 1.2200 | 1.2500 | 1.2031 | 1.2100 | -0.820% | 3,743,289 | -38.868% |
| 2026-06-11 | 1.1800 | 1.2500 | 1.1700 | 1.2200 | +2.521% | 4,858,314 | -39.369% |
| 2026-06-10 | 1.2100 | 1.2500 | 1.1801 | 1.1900 | -4.032% | 5,758,336 | -37.840% |
| 2026-06-09 | 1.2750 | 1.3100 | 1.2200 | 1.2400 | -1.587% | 4,580,022 | -40.347% |
| 2026-06-08 | 1.3000 | 1.3100 | 1.2500 | 1.2600 | -1.563% | 3,388,975 | -41.294% |
| 2026-06-05 | 1.3700 | 1.3700 | 1.2800 | 1.2800 | -6.569% | 5,284,251 | -42.211% |
| 2026-06-04 | 1.3000 | 1.3900 | 1.3000 | 1.3700 | +5.385% | 3,531,864 | -46.007% |
| 2026-06-03 | 1.3400 | 1.3500 | 1.3000 | 1.3000 | -2.985% | 4,432,854 | -43.100% |
| 2026-06-02 | 1.3700 | 1.3750 | 1.3300 | 1.3400 | -2.190% | 4,377,725 | -44.799% |
| 2026-06-01 | 1.3800 | 1.3950 | 1.3500 | 1.3700 | -0.725% | 5,571,496 | -46.007% |
| 2026-05-29 | 1.4100 | 1.4150 | 1.3700 | 1.3800 | -2.128% | 12,730,171 | -46.399% |
| 2026-05-28 | 1.3800 | 1.4300 | 1.3800 | 1.4100 | +2.174% | 4,691,875 | -47.539% |
| 2026-05-27 | 1.3500 | 1.4300 | 1.3400 | 1.3800 | +2.985% | 5,308,546 | -46.399% |
| 2026-05-26 | 1.3500 | 1.4100 | 1.3400 | 1.3400 | 0.000% | 5,568,075 | -44.799% |
| 2026-05-22 | 1.3500 | 1.3800 | 1.3300 | 1.3400 | -0.741% | 3,936,042 | -44.799% |
| 2026-05-21 | 1.3400 | 1.3800 | 1.3250 | 1.3500 | -0.735% | 4,140,383 | -45.207% |
| 2026-05-20 | 1.3000 | 1.3700 | 1.3000 | 1.3600 | +4.615% | 4,044,111 | -45.610% |
| 2026-05-19 | 1.3290 | 1.3400 | 1.2700 | 1.3000 | -2.985% | 5,555,124 | -43.100% |
| 2026-05-18 | 1.3900 | 1.4000 | 1.3100 | 1.3400 | -3.597% | 6,563,853 | -44.799% |
| 2026-05-15 | 1.4400 | 1.4581 | 1.3800 | 1.3900 | -4.795% | 4,785,061 | -46.784% |
| 2026-05-14 | 1.4600 | 1.4700 | 1.4100 | 1.4600 | -0.680% | 4,238,648 | -49.336% |
| 2026-05-13 | 1.4800 | 1.4900 | 1.4500 | 1.4700 | 0.000% | 4,418,524 | -49.680% |
| 2026-05-12 | 1.4700 | 1.5150 | 1.4400 | 1.4700 | -0.676% | 6,725,168 | -49.680% |
| 2026-05-11 | 1.5300 | 1.6000 | 1.4600 | 1.4800 | -1.987% | 9,629,029 | -50.020% |
| 2026-05-08 | 1.5000 | 1.5200 | 1.4450 | 1.5100 | +4.861% | 10,152,532 | -51.013% |
| 2026-05-07 | 1.4600 | 1.5100 | 1.3800 | 1.4400 | -1.031% | 13,596,980 | -48.632% |
| 2026-05-06 | 1.5300 | 1.5300 | 1.4500 | 1.4550 | -2.349% | 15,684,857 | -49.162% |
| 2026-05-05 | 1.5520 | 1.5700 | 1.4800 | 1.4900 | -19.459% | 29,509,835 | -50.356% |
| 2026-05-04 | 1.8000 | 1.9000 | 1.8000 | 1.8500 | +2.778% | 8,716,188 | -60.016% |
| 2026-05-01 | 1.7300 | 1.8000 | 1.7200 | 1.8000 | +4.046% | 3,785,127 | -58.906% |
| 2026-04-30 | 1.6900 | 1.7500 | 1.6803 | 1.7300 | +2.976% | 4,041,049 | -57.243% |
| 2026-04-29 | 1.6800 | 1.7000 | 1.6300 | 1.6800 | +1.205% | 3,597,009 | -55.970% |
| 2026-04-28 | 1.7100 | 1.7650 | 1.6500 | 1.6600 | -2.353% | 4,561,798 | -55.440% |
| 2026-04-27 | 1.6800 | 1.7550 | 1.6600 | 1.7000 | +2.410% | 4,523,831 | -56.488% |
| 2026-04-24 | 1.6700 | 1.6800 | 1.5800 | 1.6600 | -0.599% | 6,141,404 | -55.440% |
| 2026-04-23 | 1.7100 | 1.7400 | 1.6700 | 1.6700 | -0.595% | 5,548,510 | -55.707% |
| 2026-04-22 | 1.8000 | 1.8000 | 1.6700 | 1.6800 | -5.085% | 12,455,441 | -55.970% |
| 2026-04-21 | 1.8800 | 1.8800 | 1.7650 | 1.7700 | -4.324% | 4,009,583 | -58.209% |
| 2026-04-20 | 1.8600 | 1.8700 | 1.6700 | 1.8500 | -7.035% | 11,316,996 | -60.016% |
| 2026-04-17 | 1.9700 | 2.0350 | 1.9600 | 1.9900 | +3.109% | 5,193,729 | -62.829% |
| 2026-04-16 | 1.9700 | 2.0100 | 1.8800 | 1.9300 | -1.026% | 4,805,963 | -61.674% |
| 2026-04-15 | 1.8200 | 1.9500 | 1.8000 | 1.9500 | +8.333% | 5,999,559 | -62.067% |
| 2026-04-14 | 1.8100 | 1.8500 | 1.7800 | 1.8000 | +0.559% | 4,608,216 | -58.906% |
| 2026-04-13 | 1.7500 | 1.8100 | 1.7100 | 1.7900 | +1.705% | 5,693,846 | -58.676% |
| 2026-04-10 | 1.8900 | 1.9100 | 1.7500 | 1.7600 | -5.882% | 6,490,097 | -57.972% |
| 2026-04-09 | 1.8500 | 1.9700 | 1.8400 | 1.8700 | +0.538% | 5,801,665 | -60.444% |
| 2026-04-08 | 1.8600 | 1.9200 | 1.8400 | 1.8600 | +6.897% | 4,656,719 | -60.231% |
| 2026-04-07 | 1.7600 | 1.7900 | 1.6800 | 1.7400 | -1.695% | 4,926,299 | -57.489% |
| 2026-04-06 | 1.8000 | 1.8300 | 1.7500 | 1.7700 | -1.117% | 4,408,013 | -58.209% |
| 2026-04-02 | 1.7500 | 1.8100 | 1.7200 | 1.7900 | 0.000% | 5,037,361 | -58.676% |
| 2026-04-01 | 1.8400 | 1.9000 | 1.7900 | 1.7900 | -1.105% | 7,324,698 | -58.676% |
| 2026-03-31 | 1.7500 | 1.8287 | 1.7500 | 1.8100 | +3.429% | 7,515,962 | -59.133% |
| 2026-03-30 | 1.8400 | 1.8700 | 1.7300 | 1.7500 | -6.417% | 7,312,125 | -57.731% |
| 2026-03-27 | 1.9500 | 1.9600 | 1.8600 | 1.8700 | -4.592% | 6,240,856 | -60.444% |
| 2026-03-26 | 1.9800 | 2.0300 | 1.9000 | 1.9600 | +0.513% | 8,020,360 | -62.260% |
| 2026-03-25 | 1.9800 | 2.1100 | 1.9300 | 1.9500 | +1.563% | 12,756,387 | -62.067% |
| 2026-03-24 | 2.0400 | 2.0400 | 1.7900 | 1.9200 | -8.571% | 17,385,688 | -61.474% |
| 2026-03-23 | 2.2200 | 2.2900 | 1.9700 | 2.1000 | +2.941% | 13,625,361 | -64.776% |
| 2026-03-20 | 2.2300 | 2.2800 | 2.0100 | 2.0400 | -8.929% | 25,069,903 | -63.740% |
| 2026-03-19 | 2.2600 | 2.3000 | 2.1400 | 2.2400 | -2.183% | 8,845,311 | -66.978% |
| 2026-03-18 | 2.5000 | 2.5600 | 2.2800 | 2.2900 | -6.531% | 11,422,637 | -67.699% |
| 2026-03-17 | 2.4600 | 2.7250 | 2.3300 | 2.4500 | +5.150% | 18,082,455 | -69.808% |
| 2026-03-16 | 2.5100 | 2.6700 | 2.3100 | 2.3300 | -6.048% | 11,827,855 | -68.253% |
| 2026-03-13 | 2.4600 | 2.6700 | 2.4050 | 2.4800 | +5.983% | 15,475,211 | -70.173% |
| 2026-03-12 | 2.3000 | 2.4400 | 2.2050 | 2.3400 | +1.739% | 15,902,858 | -68.389% |
| 2026-03-11 | 1.8400 | 2.3700 | 1.8400 | 2.3000 | +29.944% | 40,979,797 | -67.839% |
| 2026-03-10 | 1.6800 | 1.8050 | 1.6700 | 1.7700 | +6.627% | 4,795,780 | -58.209% |
| 2026-03-09 | 1.5500 | 1.6800 | 1.5400 | 1.6600 | +3.106% | 5,437,617 | -55.440% |
| 2026-03-06 | 1.7400 | 1.7700 | 1.6000 | 1.6100 | -7.471% | 5,628,717 | -54.056% |
| 2026-03-05 | 1.9400 | 1.9600 | 1.7000 | 1.7400 | -11.224% | 8,252,460 | -57.489% |
| 2026-03-04 | 1.7500 | 2.0000 | 1.7200 | 1.9600 | +5.376% | 12,083,750 | -62.260% |
| 2026-03-03 | 1.8800 | 1.9200 | 1.7900 | 1.8600 | -4.124% | 7,270,873 | -60.231% |
| 2026-03-02 | 1.7050 | 1.9600 | 1.6600 | 1.9400 | +6.593% | 10,235,458 | -61.871% |
| 2026-02-27 | 1.8700 | 1.8800 | 1.7700 | 1.8200 | -2.674% | 7,884,973 | -59.357% |
| 2026-02-26 | 1.8200 | 1.9400 | 1.8100 | 1.8700 | +0.538% | 9,812,049 | -60.444% |
| 2026-02-25 | 1.7950 | 1.8800 | 1.7809 | 1.8600 | +4.494% | 7,130,515 | -60.231% |
| 2026-02-24 | 1.6500 | 1.7900 | 1.6335 | 1.7800 | +8.537% | 7,321,791 | -58.444% |
| 2026-02-23 | 1.6000 | 1.7400 | 1.6000 | 1.6400 | +2.500% | 6,131,763 | -54.896% |
| 2026-02-20 | 1.6000 | 1.6591 | 1.5600 | 1.6000 | +0.629% | 6,163,347 | -53.769% |
| 2026-02-19 | 1.4800 | 1.5950 | 1.4500 | 1.5900 | +7.432% | 4,586,509 | -53.478% |
| 2026-02-18 | 1.4400 | 1.5200 | 1.4100 | 1.4800 | +2.778% | 2,387,996 | -50.020% |
| 2026-02-17 | 1.4000 | 1.4450 | 1.3800 | 1.4400 | +2.128% | 2,424,812 | -48.632% |
| 2026-02-13 | 1.4000 | 1.4700 | 1.3901 | 1.4100 | 0.000% | 1,627,077 | -47.539% |
| 2026-02-12 | 1.4100 | 1.4450 | 1.3800 | 1.4100 | 0.000% | 2,188,112 | -47.539% |
| 2026-02-11 | 1.4100 | 1.4499 | 1.3600 | 1.4100 | -0.704% | 3,068,077 | -47.539% |
| 2026-02-10 | 1.3900 | 1.4750 | 1.3700 | 1.4200 | +2.899% | 3,299,125 | -47.908% |
| 2026-02-09 | 1.3700 | 1.4050 | 1.3100 | 1.3800 | +3.759% | 2,740,868 | -46.399% |
| 2026-02-06 | 1.3600 | 1.3895 | 1.3200 | 1.3300 | 0.000% | 3,749,852 | -44.383% |
| 2026-02-05 | 1.3900 | 1.4200 | 1.3100 | 1.3300 | -5.674% | 4,455,089 | -44.383% |
| 2026-02-04 | 1.5200 | 1.5200 | 1.3900 | 1.4100 | -6.623% | 3,743,661 | -47.539% |
| 2026-02-03 | 1.4500 | 1.5200 | 1.4200 | 1.5100 | +5.594% | 4,889,656 | -51.013% |
| 2026-02-02 | 1.4500 | 1.4800 | 1.4100 | 1.4300 | -1.379% | 3,342,343 | -48.273% |
| 2026-01-30 | 1.5100 | 1.5400 | 1.4500 | 1.4500 | -4.605% | 4,409,188 | -48.986% |
| 2026-01-29 | 1.5500 | 1.5600 | 1.5000 | 1.5200 | -1.299% | 3,200,592 | -51.336% |
| 2026-01-28 | 1.6000 | 1.6080 | 1.5100 | 1.5400 | -3.145% | 4,684,074 | -51.968% |
| 2026-01-27 | 1.6000 | 1.6500 | 1.5700 | 1.5900 | 0.000% | 4,222,673 | -53.478% |
| 2026-01-26 | 1.6300 | 1.6500 | 1.5716 | 1.5900 | -4.217% | 3,844,156 | -53.478% |
| 2026-01-23 | 1.6600 | 1.6900 | 1.6000 | 1.6600 | +0.606% | 4,653,832 | -55.440% |
| 2026-01-22 | 1.5350 | 1.7000 | 1.5300 | 1.6500 | +10.738% | 7,219,439 | -55.170% |
| 2026-01-21 | 1.5450 | 1.5600 | 1.4700 | 1.4900 | -10.778% | 10,660,325 | -50.356% |
| 2026-01-20 | 1.7100 | 1.7200 | 1.6200 | 1.6700 | -1.183% | 5,033,505 | -55.707% |
| 2026-01-16 | 1.6800 | 1.8400 | 1.6312 | 1.6900 | +4.321% | 8,193,408 | -56.231% |
| 2026-01-15 | 1.8500 | 1.8600 | 1.5800 | 1.6200 | -13.830% | 14,264,860 | -54.340% |
| 2026-01-14 | 1.9400 | 1.9600 | 1.8500 | 1.8800 | -1.571% | 7,104,935 | -60.654% |
| 2026-01-13 | 1.8000 | 1.9500 | 1.6600 | 1.9100 | +7.303% | 15,571,430 | -61.272% |
| 2026-01-12 | 1.5500 | 1.7900 | 1.5440 | 1.7800 | +18.667% | 10,169,223 | -58.444% |
| 2026-01-09 | 1.5000 | 1.5500 | 1.4750 | 1.5000 | +0.671% | 2,804,463 | -50.687% |
| 2026-01-08 | 1.5500 | 1.5700 | 1.4900 | 1.4900 | -6.289% | 3,768,428 | -50.356% |
| 2026-01-07 | 1.5400 | 1.6500 | 1.5400 | 1.5900 | +3.247% | 4,622,176 | -53.478% |
| 2026-01-06 | 1.4600 | 1.5800 | 1.4500 | 1.5400 | +6.207% | 6,012,947 | -51.968% |
| 2026-01-05 | 1.4000 | 1.4600 | 1.3200 | 1.4500 | +5.072% | 4,995,961 | -48.986% |
| 2026-01-02 | 1.3600 | 1.3900 | 1.3300 | 1.3800 | +2.222% | 2,573,180 | -46.399% |
| 2025-12-31 | 1.3800 | 1.4000 | 1.3400 | 1.3500 | -1.460% | 2,577,626 | -45.207% |
| 2025-12-30 | 1.4900 | 1.5000 | 1.3700 | 1.3700 | -7.432% | 3,851,402 | -46.007% |
| 2025-12-29 | 1.3950 | 1.5300 | 1.3850 | 1.4800 | +4.965% | 5,144,807 | -50.020% |
| 2025-12-26 | 1.4300 | 1.4394 | 1.3401 | 1.4100 | -2.083% | 2,296,258 | -47.539% |
| 2025-12-24 | 1.4300 | 1.4650 | 1.4100 | 1.4400 | +2.857% | 1,341,846 | -48.632% |
| 2025-12-23 | 1.4700 | 1.4800 | 1.3950 | 1.4000 | -5.405% | 2,807,958 | -47.164% |
| 2025-12-22 | 1.3800 | 1.5150 | 1.3650 | 1.4800 | +5.714% | 4,190,303 | -50.020% |
| 2025-12-19 | 1.4500 | 1.4671 | 1.3800 | 1.4000 | -2.778% | 7,707,624 | -47.164% |
| 2025-12-18 | 1.4600 | 1.5800 | 1.4300 | 1.4400 | +2.128% | 4,724,278 | -48.632% |
| 2025-12-17 | 1.4900 | 1.5100 | 1.3800 | 1.4100 | -4.730% | 6,371,466 | -47.539% |
| 2025-12-16 | 1.3800 | 1.5000 | 1.3500 | 1.4800 | +7.246% | 4,049,160 | -50.020% |
| 2025-12-15 | 1.4200 | 1.4830 | 1.3700 | 1.3800 | +1.471% | 5,103,927 | -46.399% |
| 2025-12-12 | 1.3100 | 1.3900 | 1.3000 | 1.3600 | +4.615% | 4,047,637 | -45.610% |
| 2025-12-11 | 1.2100 | 1.3200 | 1.2100 | 1.3000 | +5.691% | 4,022,807 | -43.100% |
| 2025-12-10 | 1.2100 | 1.2500 | 1.1900 | 1.2300 | +1.653% | 3,176,814 | -39.862% |
| 2025-12-09 | 1.2000 | 1.2200 | 1.1900 | 1.2100 | +0.833% | 2,597,301 | -38.868% |
| 2025-12-08 | 1.2300 | 1.2500 | 1.1800 | 1.2000 | -1.639% | 2,693,234 | -38.358% |
| 2025-12-05 | 1.2400 | 1.2600 | 1.2200 | 1.2200 | -1.613% | 2,360,349 | -39.369% |
| 2025-12-04 | 1.2100 | 1.2550 | 1.1950 | 1.2400 | +2.479% | 3,278,732 | -40.347% |
| 2025-12-03 | 1.1600 | 1.2100 | 1.1400 | 1.2100 | +4.310% | 4,616,084 | -38.868% |
| 2025-12-02 | 1.1900 | 1.2000 | 1.1550 | 1.1600 | -1.695% | 3,016,382 | -36.233% |
| 2025-12-01 | 1.2500 | 1.2550 | 1.1800 | 1.1800 | -4.839% | 3,197,421 | -37.314% |
| 2025-11-28 | 1.2100 | 1.2600 | 1.1973 | 1.2400 | +5.085% | 2,700,835 | -40.347% |
| 2025-11-26 | 1.1900 | 1.2000 | 1.1600 | 1.1800 | +0.855% | 3,103,388 | -37.314% |
| 2025-11-25 | 1.2100 | 1.2100 | 1.1400 | 1.1700 | -1.681% | 1,853,830 | -36.778% |
| 2025-11-24 | 1.1700 | 1.2200 | 1.1700 | 1.1900 | +2.586% | 2,533,823 | -37.840% |
| 2025-11-21 | 1.1100 | 1.1695 | 1.0900 | 1.1600 | +4.505% | 2,366,327 | -36.233% |
| 2025-11-20 | 1.1700 | 1.2100 | 1.0934 | 1.1100 | -2.632% | 3,655,954 | -33.360% |
| 2025-11-19 | 1.1400 | 1.2000 | 1.1100 | 1.1400 | -0.870% | 2,259,772 | -35.114% |
| 2025-11-18 | 1.1600 | 1.1850 | 1.1250 | 1.1500 | -0.862% | 3,444,936 | -35.678% |
| 2025-11-17 | 1.2100 | 1.2710 | 1.1450 | 1.1600 | -2.521% | 4,407,715 | -36.233% |
| 2025-11-14 | 1.1700 | 1.2400 | 1.1700 | 1.1900 | -4.032% | 3,110,598 | -37.840% |
| 2025-11-13 | 1.3300 | 1.3300 | 1.2000 | 1.2400 | -7.463% | 4,438,142 | -40.347% |
| 2025-11-12 | 1.3400 | 1.3500 | 1.3100 | 1.3400 | +0.752% | 2,066,147 | -44.799% |
| 2025-11-11 | 1.3200 | 1.3500 | 1.3050 | 1.3300 | -1.481% | 2,279,261 | -44.383% |
| 2025-11-10 | 1.4000 | 1.4200 | 1.3000 | 1.3500 | -0.735% | 4,032,815 | -45.207% |
| 2025-11-07 | 1.3500 | 1.3800 | 1.2500 | 1.3600 | -1.449% | 6,115,625 | -45.610% |
| 2025-11-06 | 1.4000 | 1.4300 | 1.3500 | 1.3800 | -2.128% | 3,377,680 | -46.399% |
| 2025-11-05 | 1.4900 | 1.4900 | 1.3200 | 1.4100 | -1.399% | 5,595,225 | -47.539% |
| 2025-11-04 | 1.5000 | 1.5254 | 1.4200 | 1.4300 | -7.143% | 3,463,484 | -48.273% |
| 2025-11-03 | 1.5800 | 1.6200 | 1.5000 | 1.5400 | -1.282% | 3,541,854 | -51.968% |
| 2025-10-31 | 1.5000 | 1.5800 | 1.4900 | 1.5600 | +5.405% | 2,880,706 | -52.583% |
| 2025-10-30 | 1.5000 | 1.5300 | 1.4700 | 1.4800 | -1.333% | 2,192,223 | -50.020% |
| 2025-10-29 | 1.5100 | 1.5500 | 1.4900 | 1.5000 | -1.316% | 2,119,658 | -50.687% |
| 2025-10-28 | 1.5700 | 1.5800 | 1.5100 | 1.5200 | -2.564% | 2,305,378 | -51.336% |
| 2025-10-27 | 1.6200 | 1.6500 | 1.5500 | 1.5600 | -3.106% | 3,123,595 | -52.583% |
| 2025-10-24 | 1.5400 | 1.6200 | 1.5200 | 1.6100 | +5.229% | 3,633,884 | -54.056% |
| 2025-10-23 | 1.5400 | 1.5500 | 1.5100 | 1.5300 | +1.325% | 2,249,433 | -51.654% |
| 2025-10-22 | 1.5300 | 1.5500 | 1.4700 | 1.5100 | -3.822% | 4,449,954 | -51.013% |
| 2025-10-21 | 1.6000 | 1.6100 | 1.5300 | 1.5700 | -3.086% | 3,005,854 | -52.885% |
| 2025-10-20 | 1.6300 | 1.6500 | 1.5900 | 1.6200 | +1.250% | 2,546,246 | -54.340% |
| 2025-10-17 | 1.5900 | 1.6300 | 1.5300 | 1.6000 | -0.621% | 4,295,399 | -53.769% |
| 2025-10-16 | 1.7200 | 1.8300 | 1.5900 | 1.6100 | -3.593% | 6,807,365 | -54.056% |
| 2025-10-15 | 1.6500 | 1.7200 | 1.6200 | 1.6700 | +2.454% | 3,809,708 | -55.707% |
| 2025-10-14 | 1.5700 | 1.6800 | 1.5100 | 1.6300 | +1.875% | 6,781,666 | -54.620% |
| 2025-10-13 | 1.7100 | 1.7200 | 1.5200 | 1.6000 | -6.433% | 10,359,010 | -53.769% |
| 2025-10-10 | 1.8200 | 1.8400 | 1.6600 | 1.7100 | -6.557% | 8,817,853 | -56.743% |
| 2025-10-09 | 1.8000 | 1.8700 | 1.7910 | 1.8300 | +2.235% | 5,150,290 | -59.579% |
| 2025-10-08 | 1.7900 | 1.8800 | 1.7600 | 1.7900 | +1.705% | 7,385,210 | -58.676% |
| 2025-10-07 | 1.8300 | 1.8500 | 1.7300 | 1.7600 | -3.297% | 6,324,199 | -57.972% |
| 2025-10-06 | 1.8000 | 1.8300 | 1.7300 | 1.8200 | +2.825% | 8,418,779 | -59.357% |
| 2025-10-03 | 1.8000 | 1.9000 | 1.7500 | 1.7700 | 0.000% | 12,148,810 | -58.209% |
| 2025-10-02 | 1.7000 | 1.7700 | 1.6450 | 1.7700 | +5.357% | 7,900,618 | -58.209% |
| 2025-10-01 | 1.6400 | 1.7500 | 1.6200 | 1.6800 | +3.067% | 8,001,512 | -55.970% |
| 2025-09-30 | 1.5100 | 1.6300 | 1.4500 | 1.6300 | +12.414% | 7,296,882 | -54.620% |
| 2025-09-29 | 1.4600 | 1.5950 | 1.4500 | 1.4500 | -0.685% | 5,492,681 | -48.986% |
| 2025-09-26 | 1.5200 | 1.5700 | 1.4100 | 1.4600 | -3.947% | 6,191,348 | -49.336% |
| 2025-09-25 | 1.6150 | 1.6200 | 1.4100 | 1.5200 | -7.317% | 11,615,249 | -51.336% |
| 2025-09-24 | 1.6700 | 1.7800 | 1.6100 | 1.6400 | -1.205% | 13,415,517 | -54.896% |
| 2025-09-23 | 1.3900 | 1.6900 | 1.3900 | 1.6600 | +19.424% | 12,114,021 | -55.440% |
| 2025-09-22 | 1.3500 | 1.4050 | 1.3100 | 1.3900 | +3.731% | 4,336,163 | -46.784% |
| 2025-09-19 | 1.3400 | 1.4200 | 1.3400 | 1.3400 | -4.286% | 5,983,366 | -44.799% |
| 2025-09-18 | 1.4400 | 1.4800 | 1.2800 | 1.4000 | +6.061% | 13,151,871 | -47.164% |
| 2025-09-17 | 1.1700 | 1.3300 | 1.1700 | 1.3200 | +12.821% | 8,919,442 | -43.962% |
| 2025-09-16 | 1.2100 | 1.2200 | 1.1500 | 1.1700 | -2.500% | 4,785,273 | -36.778% |
| 2025-09-15 | 1.1290 | 1.2450 | 1.1200 | 1.2000 | +12.150% | 11,019,755 | -38.358% |
| 2025-09-12 | 1.0600 | 1.0700 | 1.0500 | 1.0700 | 0.000% | 1,722,863 | -30.869% |
| 2025-09-11 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | +2.885% | 2,566,409 | -30.869% |
| 2025-09-10 | 1.0300 | 1.0600 | 1.0300 | 1.0400 | +0.971% | 1,674,996 | -28.875% |
| 2025-09-09 | 1.0200 | 1.0400 | 1.0100 | 1.0300 | 0.000% | 1,655,128 | -28.184% |
| 2025-09-08 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | 0.000% | 1,394,770 | -28.184% |
| 2025-09-05 | 1.0200 | 1.0400 | 1.0100 | 1.0300 | 0.000% | 1,104,667 | -28.184% |
| 2025-09-04 | 1.0400 | 1.0400 | 1.0200 | 1.0300 | -1.905% | 1,034,801 | -28.184% |
| 2025-09-03 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +1.942% | 1,397,361 | -29.552% |
| 2025-09-02 | 1.0100 | 1.0300 | 1.0000 | 1.0300 | +0.980% | 1,631,596 | -28.184% |
| 2025-08-29 | 1.0400 | 1.0600 | 1.0100 | 1.0200 | -2.857% | 1,789,052 | -27.480% |
| 2025-08-28 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | +0.962% | 1,207,617 | -29.552% |
| 2025-08-27 | 1.0400 | 1.0600 | 1.0400 | 1.0400 | 0.000% | 1,494,808 | -28.875% |
| 2025-08-26 | 1.0450 | 1.0700 | 1.0300 | 1.0400 | 0.000% | 2,280,824 | -28.875% |
| 2025-08-25 | 1.0100 | 1.0600 | 1.0000 | 1.0400 | +2.970% | 2,472,005 | -28.875% |
| 2025-08-22 | 1.0100 | 1.0500 | 1.0000 | 1.0100 | 0.000% | 2,293,097 | -26.762% |
| 2025-08-21 | 0.9900 | 1.0200 | 0.9900 | 1.0100 | 0.000% | 853,964 | -26.762% |
| 2025-08-20 | 1.0000 | 1.0200 | 0.9800 | 1.0100 | +1.000% | 2,775,902 | -26.762% |
| 2025-08-19 | 1.0400 | 1.0400 | 0.9912 | 1.0000 | -3.846% | 1,683,763 | -26.030% |
| 2025-08-18 | 1.0500 | 1.0600 | 1.0200 | 1.0400 | -0.952% | 1,402,571 | -28.875% |
| 2025-08-15 | 1.0200 | 1.0550 | 1.0200 | 1.0500 | +1.942% | 1,472,783 | -29.552% |
| 2025-08-14 | 1.0200 | 1.0500 | 1.0100 | 1.0300 | 0.000% | 1,450,331 | -28.184% |
| 2025-08-13 | 1.0300 | 1.0693 | 1.0300 | 1.0300 | 0.000% | 1,992,096 | -28.184% |
| 2025-08-12 | 0.9780 | 1.0400 | 0.9780 | 1.0300 | +5.027% | 2,369,988 | -28.184% |
| 2025-08-11 | 0.9800 | 1.0200 | 0.9600 | 0.9807 | -1.773% | 2,556,861 | -24.574% |
| 2025-08-08 | 1.0100 | 1.0100 | 0.9700 | 0.9984 | -0.160% | 2,379,946 | -25.911% |
| 2025-08-07 | 0.9699 | 1.0100 | 0.9450 | 1.0000 | +4.351% | 2,500,755 | -26.030% |
| 2025-08-06 | 0.9520 | 0.9702 | 0.9310 | 0.9583 | +0.346% | 2,122,275 | -22.811% |
| 2025-08-05 | 1.0100 | 1.0100 | 0.9500 | 0.9550 | -4.500% | 3,290,562 | -22.545% |
| 2025-08-04 | 1.0000 | 1.0200 | 0.9659 | 1.0000 | +0.644% | 2,435,209 | -26.030% |
| 2025-08-01 | 1.0000 | 1.0200 | 0.9425 | 0.9936 | -3.534% | 4,438,790 | -25.554% |
| 2025-07-31 | 1.0500 | 1.0650 | 1.0200 | 1.0300 | -3.738% | 2,156,684 | -28.184% |
| 2025-07-30 | 1.0500 | 1.1100 | 1.0310 | 1.0700 | +3.883% | 2,235,095 | -30.869% |
| 2025-07-29 | 1.0500 | 1.0700 | 1.0300 | 1.0300 | 0.000% | 1,749,225 | -28.184% |
| 2025-07-28 | 1.0900 | 1.1000 | 1.0100 | 1.0300 | -5.505% | 3,343,311 | -28.184% |
| 2025-07-25 | 1.1000 | 1.1200 | 1.0700 | 1.0900 | -2.679% | 1,506,478 | -32.138% |
| 2025-07-24 | 1.1700 | 1.1800 | 1.0900 | 1.1200 | -4.274% | 3,236,245 | -33.955% |
| 2025-07-23 | 1.0500 | 1.1700 | 1.0500 | 1.1700 | +13.592% | 6,772,086 | -36.778% |
| 2025-07-22 | 1.0200 | 1.0500 | 0.9900 | 1.0300 | +1.980% | 2,492,666 | -28.184% |
| 2025-07-21 | 1.0300 | 1.0600 | 1.0000 | 1.0100 | -0.980% | 3,265,685 | -26.762% |
| 2025-07-18 | 1.0000 | 1.0400 | 0.9700 | 1.0200 | +2.000% | 3,113,844 | -27.480% |
| 2025-07-17 | 1.0300 | 1.0600 | 0.9902 | 1.0000 | -3.846% | 4,337,209 | -26.030% |
| 2025-07-16 | 1.0700 | 1.0900 | 1.0200 | 1.0400 | -2.804% | 3,636,081 | -28.875% |
| 2025-07-15 | 1.1200 | 1.1600 | 1.0600 | 1.0700 | -3.604% | 3,498,631 | -30.869% |
| 2025-07-14 | 1.1000 | 1.1500 | 1.0700 | 1.1100 | -2.632% | 3,140,833 | -33.360% |
| 2025-07-11 | 1.1600 | 1.1900 | 1.1100 | 1.1400 | -0.870% | 4,193,647 | -35.114% |
| 2025-07-10 | 1.1300 | 1.1800 | 1.1211 | 1.1500 | +1.770% | 5,609,809 | -35.678% |
| 2025-07-09 | 1.0600 | 1.1300 | 1.0500 | 1.1300 | +7.619% | 6,054,357 | -34.540% |
| 2025-07-08 | 0.9800 | 1.0800 | 0.9790 | 1.0500 | +8.247% | 5,142,773 | -29.552% |
| 2025-07-07 | 0.9600 | 0.9945 | 0.9085 | 0.9700 | +1.358% | 4,618,132 | -23.742% |
| 2025-07-03 | 0.9300 | 0.9682 | 0.9300 | 0.9570 | +3.303% | 3,276,742 | -22.706% |
| 2025-07-02 | 0.9100 | 0.9347 | 0.9029 | 0.9264 | +0.249% | 3,474,814 | -20.153% |
| 2025-07-01 | 0.9551 | 0.9601 | 0.9100 | 0.9241 | -4.771% | 4,833,927 | -19.955% |
| 2025-06-30 | 1.0000 | 1.0100 | 0.9200 | 0.9704 | -1.392% | 10,991,916 | -23.774% |
| 2025-06-27 | 1.0600 | 1.0900 | 0.9841 | 0.9841 | -4.456% | 48,311,151 | -24.835% |
| 2025-06-26 | 1.0400 | 1.0600 | 1.0000 | 1.0300 | -0.962% | 5,951,078 | -28.184% |
| 2025-06-25 | 1.0800 | 1.0900 | 1.0200 | 1.0400 | +0.483% | 5,208,123 | -28.875% |
| 2025-06-24 | 1.0700 | 1.1500 | 1.0100 | 1.0350 | +5.494% | 7,007,540 | -28.531% |
| 2025-06-23 | 1.0400 | 1.0650 | 0.9540 | 0.9811 | -7.443% | 11,034,365 | -24.605% |
| 2025-06-20 | 1.1100 | 1.1100 | 1.0000 | 1.0600 | -2.752% | 7,475,702 | -30.217% |
| 2025-06-18 | 1.0800 | 1.1200 | 1.0438 | 1.0900 | 0.000% | 5,676,578 | -32.138% |
| 2025-06-17 | 1.1700 | 1.2000 | 1.0800 | 1.0900 | -6.034% | 5,201,777 | -32.138% |
| 2025-06-16 | 1.2200 | 1.2900 | 1.1400 | 1.1600 | +2.655% | 7,278,649 | -36.233% |
| 2025-06-13 | 1.1700 | 1.1700 | 1.1000 | 1.1300 | -5.833% | 4,866,507 | -34.540% |
| 2025-06-12 | 1.1900 | 1.2300 | 1.1300 | 1.2000 | +3.448% | 4,713,035 | -38.358% |
| 2025-06-11 | 1.1800 | 1.2400 | 1.1400 | 1.1600 | +2.655% | 5,831,230 | -36.233% |
| 2025-06-10 | 1.1000 | 1.1500 | 1.0600 | 1.1300 | +3.670% | 3,700,539 | -34.540% |
| 2025-06-09 | 1.1300 | 1.2400 | 1.0500 | 1.0900 | +2.830% | 10,148,858 | -32.138% |
| 2025-06-06 | 0.9899 | 1.0600 | 0.9750 | 1.0600 | +11.239% | 8,002,322 | -30.217% |
| 2025-06-05 | 0.9000 | 1.0100 | 0.9000 | 0.9529 | +7.405% | 11,083,753 | -22.374% |
| 2025-06-04 | 0.8625 | 0.8959 | 0.8556 | 0.8872 | +4.180% | 3,457,613 | -16.625% |
| 2025-06-03 | 0.8300 | 0.8590 | 0.8100 | 0.8516 | +1.720% | 3,353,431 | -13.140% |
| 2025-06-02 | 0.8306 | 0.8700 | 0.8000 | 0.8372 | +0.132% | 3,474,014 | -11.646% |
| 2025-05-30 | 0.8342 | 0.8765 | 0.8080 | 0.8361 | +0.228% | 2,966,192 | -11.530% |
| 2025-05-29 | 0.8900 | 0.9080 | 0.8115 | 0.8342 | -5.569% | 5,539,364 | -11.328% |
| 2025-05-28 | 0.9700 | 0.9807 | 0.8550 | 0.8834 | -7.777% | 6,524,492 | -16.267% |
| 2025-05-27 | 0.9985 | 1.0100 | 0.9284 | 0.9579 | +2.911% | 7,601,714 | -22.779% |
| 2025-05-23 | 0.9200 | 1.0100 | 0.9112 | 0.9308 | +1.849% | 10,043,612 | -20.531% |
| 2025-05-22 | 0.8191 | 0.9628 | 0.8050 | 0.9139 | +10.108% | 9,375,213 | -19.061% |
| 2025-05-21 | 0.8200 | 0.8500 | 0.7860 | 0.8300 | +2.469% | 4,959,511 | -10.880% |
| 2025-05-20 | 0.7447 | 0.8485 | 0.7330 | 0.8100 | +5.222% | 6,511,022 | -8.679% |
| 2025-05-19 | 0.7418 | 0.7758 | 0.7300 | 0.7698 | +1.503% | 2,360,702 | -3.910% |
| 2025-05-16 | 0.6860 | 0.8100 | 0.6800 | 0.7584 | +6.922% | 8,339,460 | -2.466% |
| 2025-05-15 | 0.6850 | 0.7100 | 0.6400 | 0.7093 | +2.116% | 5,311,428 | +4.286% |
| 2025-05-14 | 0.7000 | 0.7400 | 0.6871 | 0.6946 | -1.125% | 1,723,176 | +6.493% |
| 2025-05-13 | 0.6914 | 0.7175 | 0.6710 | 0.7025 | +0.357% | 3,152,080 | +5.295% |
| 2025-05-12 | 0.6830 | 0.7049 | 0.6730 | 0.7000 | +4.478% | 3,067,239 | +5.671% |
| 2025-05-09 | 0.7157 | 0.7350 | 0.6518 | 0.6700 | -2.814% | 3,846,932 | +10.403% |
| 2025-05-08 | 0.6700 | 0.7038 | 0.6600 | 0.6894 | +4.123% | 3,040,570 | +7.296% |
| 2025-05-07 | 0.7100 | 0.7168 | 0.6500 | 0.6621 | -7.424% | 2,788,595 | +11.720% |
| 2025-05-06 | 0.7670 | 0.7670 | 0.6952 | 0.7152 | 0.000% | 2,708,852 | +3.426% |