Dark

OCG
Oriental Culture Holding LTD
stock NASDAQ

At Close

Aug 14, 2026 3:59:14 PM EDT

1.73USD+1.170%(+0.02)37,112

1.43Bid 2.05Ask 0.62Spread

Pre-market

Aug 17, 2026 9:01:30 AM EDT

1.71USD0.000%(0.00)1,830

After-hours

Aug 14, 2026 4:42:30 PM EDT

1.73USD0.000%(0.00)147

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	1.6600	1.7300	1.6600	1.7100	+2.395%	75,611	0.000%
2026-08-13	1.6500	1.6949	1.6300	1.6700	+0.602%	60,592	+2.395%
2026-08-12	1.7100	1.7337	1.6477	1.6600	-2.924%	49,873	+3.012%
2026-08-11	1.7200	1.7400	1.6652	1.7100	-1.724%	55,946	0.000%
2026-08-10	1.6528	1.7855	1.6528	1.7400	+4.819%	72,402	-1.724%
2026-08-07	1.6600	1.7027	1.6100	1.6600	+0.606%	104,093	+3.012%
2026-08-06	1.6600	1.6799	1.5700	1.6500	0.000%	57,522	+3.636%
2026-08-05	1.6900	1.7100	1.6400	1.6500	-2.367%	46,104	+3.636%
2026-08-04	1.7000	1.7650	1.6700	1.6900	+0.595%	52,424	+1.183%
2026-08-03	1.6100	1.7000	1.5500	1.6800	+4.348%	117,791	+1.786%
2026-07-31	1.7000	1.7000	1.5800	1.6100	+1.258%	93,774	+6.211%
2026-07-30	1.6400	1.7100	1.5600	1.5900	-3.636%	144,109	+7.547%
2026-07-29	1.7400	1.8300	1.6400	1.6500	-7.303%	205,280	+3.636%
2026-07-28	1.6400	1.9500	1.6000	1.7800	+3.488%	650,265	-3.933%
2026-07-27	1.7400	1.7400	1.6010	1.7200	0.000%	209,086	-0.581%
2026-07-24	1.6700	1.8000	1.6014	1.7200	+6.832%	1,094,166	-0.581%
2026-07-23	1.6000	1.7000	1.5401	1.6100	-3.593%	1,079,084	+6.211%
2026-07-22	1.5300	1.7181	1.4900	1.6700	+9.868%	145,606	+2.395%
2026-07-21	1.4700	1.5652	1.4700	1.5200	+2.703%	17,484	+12.500%
2026-07-20	1.4600	1.5000	1.4000	1.4800	+2.069%	26,798	+15.541%
2026-07-17	1.5300	1.5300	1.4200	1.4500	-4.605%	27,690	+17.931%
2026-07-16	1.4400	1.5500	1.4300	1.5200	+4.110%	65,739	+12.500%
2026-07-15	1.5400	1.5800	1.4400	1.4600	-3.947%	83,060	+17.123%
2026-07-14	1.5900	1.6600	1.4700	1.5200	-5.590%	73,513	+12.500%
2026-07-13	1.6500	1.7200	1.5632	1.6100	-1.227%	79,581	+6.211%
2026-07-10	1.6100	1.7000	1.5900	1.6300	+1.875%	63,915	+4.908%
2026-07-09	1.6000	1.6199	1.5800	1.6000	+0.629%	47,873	+6.875%
2026-07-08	1.6500	1.6700	1.5700	1.5900	-2.454%	49,752	+7.547%
2026-07-07	1.7000	1.7400	1.3700	1.6300	-6.322%	107,859	+4.908%
2026-07-06	1.7500	1.7899	1.6700	1.7400	+2.353%	58,632	-1.724%
2026-07-02	1.6800	1.8300	1.6800	1.7000	-8.108%	77,990	+0.588%
2026-07-01	1.7500	1.8800	1.7100	1.8500	+6.322%	86,543	-7.568%
2026-06-30	1.7500	1.8100	1.7000	1.7400	+1.754%	79,811	-1.724%
2026-06-29	1.7250	1.8100	1.7000	1.7100	-1.156%	91,422	0.000%
2026-06-26	1.7300	1.8099	1.7300	1.7300	-1.705%	39,151	-1.156%
2026-06-25	1.7600	1.8100	1.7300	1.7600	-2.762%	53,219	-2.841%
2026-06-24	1.8200	1.8626	1.8000	1.8100	-1.630%	32,578	-5.525%
2026-06-23	1.8000	1.9300	1.7400	1.8400	-1.075%	86,430	-7.065%
2026-06-22	1.8500	1.8900	1.8274	1.8600	+1.087%	67,848	-8.065%
2026-06-18	1.8750	1.8900	1.8201	1.8400	+0.546%	55,268	-7.065%
2026-06-17	1.8600	1.9900	1.8235	1.8300	-0.543%	75,731	-6.557%
2026-06-16	1.9100	2.0000	1.8100	1.8400	-3.158%	92,218	-7.065%
2026-06-15	2.0700	2.1800	1.7000	1.9000	-9.953%	220,298	-10.000%
2026-06-12	2.1400	2.3000	2.0000	2.1100	-3.653%	138,612	-18.957%
2026-06-11	2.0300	2.5000	2.0300	2.1900	+6.311%	398,083	-21.918%
2026-06-10	1.8500	2.2400	1.8500	2.0600	+7.853%	437,198	-16.990%
2026-06-09	1.9000	2.2899	1.7800	1.9100	+6.111%	4,535,807	-10.471%
2026-06-08	1.7300	2.0587	1.6650	1.8000	+5.882%	4,057,302	-5.000%
2026-06-05	1.8300	1.8300	1.6400	1.7000	-6.593%	65,747	+0.588%
2026-06-04	1.7800	1.9477	1.7307	1.8200	+2.247%	56,571	-6.044%
2026-06-03	1.9200	1.9200	1.7600	1.7800	-2.732%	84,841	-3.933%
2026-06-02	1.9000	1.9900	1.8000	1.8300	-16.438%	367,962	-6.557%
2026-06-01	1.9500	2.7300	1.9500	2.1900	+17.742%	3,071,838	-21.918%
2026-05-29	1.8500	1.9000	1.7800	1.8600	+1.639%	78,890	-8.065%
2026-05-28	1.7000	1.9200	1.6606	1.8300	+5.780%	133,645	-6.557%
2026-05-27	1.7700	1.8095	1.6800	1.7300	-4.420%	72,056	-1.156%
2026-05-26	1.7800	1.8500	1.7501	1.8100	-1.093%	59,915	-5.525%
2026-05-22	1.7700	1.8400	1.7100	1.8300	+3.390%	45,683	-6.557%
2026-05-21	1.8000	1.8328	1.7307	1.7700	-2.747%	57,306	-3.390%
2026-05-20	1.8700	1.9204	1.7500	1.8200	-3.191%	103,738	-6.044%
2026-05-19	1.9300	2.0500	1.7700	1.8800	-1.571%	359,257	-9.043%
2026-05-18	2.2600	2.2800	1.7400	1.9100	-14.350%	440,988	-10.471%
2026-05-15	2.1400	2.3000	2.1300	2.2300	+8.252%	325,258	-23.318%
2026-05-14	2.1800	2.4600	1.9300	2.0600	-12.712%	1,643,271	-16.990%
2026-05-13	2.3200	2.7399	2.2000	2.3600	+26.882%	28,001,840	-27.542%
2026-05-12	1.7600	1.9905	1.6900	1.8600	+10.059%	638,352	-8.065%
2026-05-11	1.9700	2.0200	1.6400	1.6900	-15.500%	191,579	+1.183%
2026-05-08	2.1600	2.2000	2.0000	2.0000	-10.714%	147,610	-14.500%
2026-05-07	2.2000	2.3300	2.0000	2.2400	+4.673%	508,564	-23.661%
2026-05-06	1.9500	2.2200	1.9100	2.1400	+26.627%	8,774,652	-20.093%
2026-05-05	1.6500	1.7080	1.6000	1.6900	+2.424%	2,376,814	+1.183%
2026-05-04	1.7300	1.7400	1.6100	1.6500	-4.624%	47,759	+3.636%
2026-05-01	1.7400	1.7490	1.6400	1.7300	+1.170%	36,437	-1.156%
2026-04-30	1.7100	1.7699	1.6601	1.7100	-2.286%	86,245	0.000%
2026-04-29	1.7500	1.7500	1.6200	1.7500	-1.685%	74,047	-2.286%
2026-04-28	1.8900	1.9247	1.5050	1.7800	-10.101%	323,033	-3.933%
2026-04-27	1.6100	2.0500	1.6000	1.9800	+7.352%	1,903,559	-13.636%
2026-04-24	1.9437	1.9437	1.7400	1.8444	-0.097%	74,582	-7.287%
2026-04-23	1.9008	1.9500	1.8417	1.8462	-0.742%	58,453	-7.377%
2026-04-22	2.0937	2.1510	1.8600	1.8600	-19.689%	177,053	-8.065%
2026-04-21	2.5863	2.6493	2.0616	2.3160	-10.034%	2,818,553	-26.166%
2026-04-20	2.2800	2.5824	2.1000	2.5743	+11.877%	105,258	-33.574%
2026-04-17	2.1900	2.4450	2.1354	2.3010	+0.921%	108,814	-25.684%
2026-04-16	1.8906	2.5350	1.8804	2.2800	+21.697%	639,729	-25.000%
2026-04-15	1.8609	1.9482	1.8411	1.8735	-1.327%	73,544	-8.727%
2026-04-14	1.8591	1.9500	1.8582	1.8987	+0.861%	37,106	-9.938%
2026-04-13	1.8912	1.9059	1.8300	1.8825	+3.207%	29,526	-9.163%
2026-04-10	1.9365	1.9467	1.8240	1.8240	-4.101%	36,705	-6.250%
2026-04-09	2.0100	2.0700	1.9020	1.9020	-8.116%	56,865	-10.095%
2026-04-08	1.8795	2.1600	1.8024	2.0700	+15.597%	235,115	-17.391%
2026-04-07	1.9245	1.9452	1.7250	1.7907	-6.952%	66,554	-4.507%
2026-04-06	1.8900	2.0175	1.8468	1.9245	-2.803%	70,088	-11.146%
2026-04-02	1.8411	1.9800	1.7373	1.9800	+5.398%	52,513	-13.636%
2026-04-01	1.8600	1.9500	1.8012	1.8786	-0.603%	44,127	-8.975%
2026-03-31	1.8450	1.8900	1.7403	1.8900	+6.509%	57,101	-9.524%
2026-03-30	1.7991	1.8690	1.7400	1.7745	-2.874%	54,887	-3.635%
2026-03-27	1.8420	1.8492	1.6689	1.8270	-0.197%	89,542	-6.404%
2026-03-26	1.8951	1.9503	1.8303	1.8306	-5.848%	54,338	-6.588%
2026-03-25	1.8489	2.0622	1.8327	1.9443	+3.250%	108,824	-12.051%
2026-03-24	2.0406	2.1207	1.8048	1.8831	-6.313%	107,781	-9.192%
2026-03-23	2.2341	2.2341	1.9500	2.0100	-7.586%	156,366	-14.925%
2026-03-20	2.1900	2.2497	2.1600	2.1750	+1.926%	59,532	-21.379%
2026-03-19	2.3340	2.3340	2.1048	2.1339	-10.831%	118,363	-19.865%
2026-03-18	2.6664	2.8158	2.2086	2.3931	-22.553%	390,215	-28.545%
2026-03-17	2.7300	3.2700	2.5500	3.0900	+31.077%	5,357,656	-44.660%
2026-03-16	2.1768	2.6337	2.1153	2.3574	+4.773%	412,543	-27.462%
2026-03-13	2.5002	2.6805	2.2500	2.2500	-12.791%	162,676	-24.000%
2026-03-12	1.9845	3.0900	1.9845	2.5800	+27.407%	5,156,905	-33.721%
2026-03-11	2.0100	2.0580	1.9665	2.0250	+2.025%	64,966	-15.556%
2026-03-10	2.0019	2.0607	1.9491	1.9848	+2.415%	67,408	-13.845%
2026-03-09	2.0091	2.0211	1.8996	1.9380	-1.449%	36,847	-11.765%
2026-03-06	1.9461	2.0667	1.8000	1.9665	+2.582%	72,224	-13.043%
2026-03-05	1.9818	2.0103	1.8903	1.9170	-4.627%	63,208	-10.798%
2026-03-04	1.9740	2.1690	1.9326	2.0100	+1.316%	75,495	-14.925%
2026-03-03	1.9242	2.0100	1.7733	1.9839	+0.197%	109,804	-13.806%
2026-03-02	1.8870	2.0277	1.8309	1.9800	+1.523%	74,333	-13.636%
2026-02-27	2.0400	2.0859	1.8636	1.9503	-4.397%	110,880	-12.321%
2026-02-26	2.1000	2.1303	1.9800	2.0400	-1.177%	117,607	-16.176%
2026-02-25	2.0700	2.0910	1.9353	2.0643	-1.334%	94,399	-17.163%
2026-02-24	1.9761	2.2410	1.8000	2.0922	+8.595%	123,993	-18.268%
2026-02-23	2.2443	2.2500	1.8366	1.9266	-15.600%	116,548	-11.243%
2026-02-20	2.2347	2.6100	1.9200	2.2827	-7.557%	370,838	-25.089%
2026-02-19	2.5368	2.6100	2.4390	2.4693	-2.592%	123,783	-30.750%
2026-02-18	2.7000	2.8200	2.4120	2.5350	-11.979%	287,862	-32.544%
2026-02-17	3.3600	3.3600	2.6934	2.8800	-13.514%	270,869	-40.625%
2026-02-13	3.5700	3.7200	3.3300	3.3300	-8.264%	179,569	-48.649%
2026-02-12	3.5400	3.7800	3.3900	3.6300	+6.140%	373,848	-52.893%
2026-02-11	3.4800	4.0500	3.2400	3.4200	+0.885%	486,756	-50.000%
2026-02-10	3.6000	3.6000	3.3000	3.3900	-5.833%	334,514	-49.558%
2026-02-09	3.9600	3.9897	3.4806	3.6000	-9.774%	296,882	-52.500%
2026-02-06	3.6600	4.3800	3.6000	3.9900	+6.400%	314,537	-57.143%
2026-02-05	4.1400	4.1400	3.6300	3.7500	-10.072%	306,297	-54.400%
2026-02-04	4.6500	4.6500	4.0500	4.1700	-10.897%	296,872	-58.993%
2026-02-03	4.7400	4.8600	4.3800	4.6800	-8.772%	378,601	-63.462%
2026-02-02	5.1600	5.7300	4.5903	5.1300	+5.556%	2,495,819	-66.667%
2026-01-30	5.1450	6.3600	4.4436	4.8600	+20.000%	3,091,592	-64.815%
2026-01-29	4.5300	4.6200	3.9300	4.0500	-16.667%	1,463,370	-57.778%
2026-01-28	4.9500	5.1600	4.6500	4.8600	-6.358%	359,106	-64.815%
2026-01-27	5.5200	5.5200	5.1000	5.1900	-6.989%	351,032	-67.052%
2026-01-26	6.3000	6.8400	5.4900	5.5800	-7.000%	4,086,475	-69.355%
2026-01-23	5.3400	6.3000	5.0100	6.0000	+13.636%	602,025	-71.500%
2026-01-22	5.2800	5.6400	4.8900	5.2800	-2.222%	460,683	-67.614%
2026-01-21	5.3100	5.9400	5.0700	5.4000	+0.559%	508,940	-68.333%
2026-01-20	5.1600	6.2700	4.8600	5.3700	-0.556%	858,586	-68.156%
2026-01-16	7.5300	7.5900	4.7400	5.4000	-18.992%	3,666,281	-68.333%
2026-01-15	7.2600	7.4580	6.0060	6.6660	-14.407%	699,145	-74.347%
2026-01-14	8.0520	8.3820	6.7980	7.7880	+4.425%	1,599,826	-78.043%
2026-01-13	10.5600	10.6920	7.1940	7.4580	-33.136%	739,080	-77.072%
2026-01-12	15.1800	15.8400	10.8900	11.1540	-15.500%	685,215	-84.669%
2026-01-09	13.5300	13.5300	12.5400	13.2000	-10.314%	262,279	-87.045%
2026-01-08	14.5200	15.0480	12.3420	14.7180	-5.106%	229,301	-88.382%
2026-01-07	14.9160	15.6420	11.6160	15.5100	+5.856%	604,156	-88.975%
2026-01-06	27.3900	27.7860	14.1900	14.6520	-41.270%	722,057	-88.329%
2026-01-05	59.4000	62.6340	22.4400	24.9480	-63.337%	367,070	-93.146%
2026-01-02	66.3300	69.0360	58.1460	68.0460	+10.860%	29,186	-97.487%
2025-12-31	69.8280	72.6000	59.2020	61.3800	-9.002%	44,878	-97.214%
2025-12-30	59.4000	108.1740	58.7400	67.4520	+22.984%	525,787	-97.465%
2025-12-29	52.6680	54.9120	48.0480	54.8460	-3.372%	19,941	-96.882%
2025-12-26	63.2280	63.2280	53.4600	56.7600	-5.598%	16,484	-96.987%
2025-12-24	66.0000	67.8480	53.4600	60.1260	-13.567%	19,990	-97.156%
2025-12-23	72.3360	72.9300	64.2180	69.5640	-5.893%	21,316	-97.542%
2025-12-22	77.2200	79.1340	70.6200	73.9200	-1.495%	27,080	-97.687%
2025-12-19	75.9000	79.9920	69.3000	75.0420	-8.675%	27,880	-97.721%
2025-12-18	95.0400	102.3000	46.2000	82.1700	-11.071%	50,313	-97.919%
2025-12-17	101.1780	112.6620	87.4500	92.4000	-4.241%	47,951	-98.149%
2025-12-16	111.3420	125.4000	81.4440	96.4920	-15.491%	106,177	-98.228%
2025-12-15	211.2000	214.5000	112.5300	114.1800	-21.364%	307,182	-98.502%
2025-12-12	547.8000	2,739.0000	134.7720	145.2000	-75.851%	532,368	-98.822%
2025-12-11	6,600.0000	6,600.0000	598.0920	601.2600	-89.529%	37,827	-99.716%
2025-12-10	4,719.0000	12,731.4000	4,626.6000	5,742.0000	-15.287%	18,055	-99.970%
2025-12-09	2,197.8000	8,580.0000	1,953.6000	6,778.2000	+291.985%	81,326	-99.975%
2025-12-08	1,834.8000	1,834.8000	1,716.0000	1,729.2000	-6.429%	7	-99.901%
2025-12-05	1,801.8000	1,848.0000	1,801.8000	1,848.0000	-6.977%	17	-99.907%
2025-12-04	1,745.7000	1,986.6000	1,745.7000	1,986.6000	+18.039%	25	-99.914%
2025-12-03	1,683.0000	1,683.0000	1,683.0000	1,683.0000	+4.077%	0.856061	-99.898%
2025-12-02	1,617.0000	1,630.2000	1,617.0000	1,617.0660	+0.004%	6	-99.894%
2025-12-01	1,788.6000	1,788.6000	1,617.0000	1,617.0000	-6.489%	20	-99.894%
2025-11-28	1,630.2000	1,729.2000	1,630.2000	1,729.2000	-6.429%	2	-99.901%
2025-11-26	1,636.8000	1,907.4000	1,636.8000	1,848.0000	+4.089%	47	-99.907%
2025-11-25	1,762.2000	1,854.6000	1,511.0700	1,775.4000	-1.465%	11	-99.904%
2025-11-24	1,584.0000	1,944.8880	1,478.4000	1,801.8000	+21.875%	35	-99.905%
2025-11-21	1,848.0000	1,848.0000	1,478.4000	1,478.4000	-8.571%	19	-99.884%
2025-11-20	1,564.2000	1,801.8000	1,551.0000	1,617.0000	-2.000%	9	-99.894%
2025-11-19	1,636.8000	1,716.0000	1,583.8680	1,650.0000	+4.167%	8	-99.896%
2025-11-18	1,557.6000	1,590.6000	1,551.0000	1,584.0000	+1.695%	2	-99.892%
2025-11-17	1,557.6000	1,557.6000	1,557.6000	1,557.6000	+1.724%	0.533333	-99.890%
2025-11-14	1,531.2000	1,531.2000	1,531.2000	1,531.2000	-2.521%	0.824242	-99.888%
2025-11-13	1,570.8000	1,577.4000	1,570.8000	1,570.8000	-6.729%	1	-99.891%
2025-11-12	1,684.1220	1,684.1220	1,684.1220	1,684.1220	+13.915%	0.366667	-99.898%
2025-11-11	1,478.4000	1,478.4000	1,478.4000	1,478.4000	0.000%	3	-99.884%
2025-11-10	1,445.4000	1,491.6000	1,438.8000	1,478.4000	0.000%	26	-99.884%
2025-11-07	1,485.0000	1,498.2000	1,478.4000	1,478.4000	0.000%	14	-99.884%
2025-11-06	1,847.3400	1,848.0000	1,478.4000	1,478.4000	-24.958%	145	-99.884%
2025-11-05	2,059.2000	2,145.0000	1,970.1000	1,970.1000	+4.965%	5	-99.913%
2025-11-04	1,876.9080	1,876.9080	1,876.9080	1,876.9080	-2.275%	0.254545	-99.909%
2025-11-03	2,046.0000	2,046.0000	1,914.0000	1,920.6000	-7.619%	10	-99.911%
2025-10-31	2,065.8000	2,131.8000	2,065.8000	2,079.0000	-1.563%	4	-99.918%
2025-10-30	2,079.0000	2,112.0000	2,006.4000	2,112.0000	-1.235%	4	-99.919%
2025-10-28	2,019.6000	2,138.4000	2,019.6000	2,138.4000	+3.185%	5	-99.920%
2025-10-27	2,204.4000	2,343.0000	1,980.0000	2,072.4000	-0.633%	34	-99.917%
2025-10-24	2,079.0000	2,138.4000	2,057.4180	2,085.6000	-3.067%	5	-99.918%
2025-10-23	2,158.2000	2,217.6000	2,059.2000	2,151.6000	-1.212%	3	-99.921%
2025-10-22	2,178.0000	2,257.8600	2,178.0000	2,178.0000	-1.198%	3	-99.921%
2025-10-21	2,178.0000	2,346.9600	2,178.0000	2,204.4000	-4.843%	3	-99.922%
2025-10-20	2,336.4000	2,336.4000	2,316.6000	2,316.6000	0.000%	2	-99.926%
2025-10-17	2,336.4000	2,435.4000	2,316.6000	2,316.6000	-1.404%	7	-99.926%
2025-10-16	2,356.2000	2,461.8000	2,257.2000	2,349.6000	-7.532%	213	-99.927%
2025-10-15	2,541.0000	2,580.6000	2,412.8280	2,541.0000	+0.068%	7	-99.933%
2025-10-14	2,448.6000	2,600.4000	2,405.0400	2,539.2840	-1.852%	9	-99.933%
2025-10-13	2,508.0000	2,755.2360	2,508.0000	2,587.2000	-0.953%	5	-99.934%
2025-10-10	2,415.6000	2,659.8000	2,415.6000	2,612.0820	-2.279%	16	-99.935%
2025-10-09	2,587.2000	2,748.9000	2,574.0000	2,673.0000	+1.377%	4	-99.936%
2025-10-08	2,692.8000	2,692.8000	2,589.9720	2,636.7000	+1.654%	7	-99.935%
2025-10-07	2,574.0000	2,692.8000	2,560.8000	2,593.8000	-1.721%	9	-99.934%
2025-10-06	2,574.0000	2,706.0000	2,560.8000	2,639.2080	-0.032%	4	-99.935%
2025-10-03	2,706.0000	2,706.0000	2,640.0000	2,640.0660	+2.304%	20	-99.935%
2025-10-02	2,521.2000	2,758.8000	2,521.2000	2,580.6000	-2.857%	13	-99.934%
2025-10-01	2,626.8000	2,656.5000	2,626.8000	2,656.5000	+8.784%	18	-99.936%
2025-09-30	2,699.4000	2,811.4680	2,442.0000	2,442.0000	-7.500%	10	-99.930%
2025-09-29	2,494.8000	2,686.2000	2,494.8000	2,640.0000	-0.249%	13	-99.935%
2025-09-26	2,514.6000	2,758.8000	2,514.6000	2,646.6000	+2.584%	5	-99.935%
2025-09-25	2,574.0000	2,579.9400	2,447.8740	2,579.9400	-2.275%	3	-99.934%
2025-09-24	2,560.8000	2,706.5940	2,560.8000	2,640.0000	-1.961%	5	-99.935%
2025-09-22	2,692.8000	2,692.8000	2,692.8000	2,692.8000	+0.493%	2	-99.936%
2025-09-19	2,620.2000	2,686.2000	2,616.9000	2,679.6000	+3.046%	7	-99.936%
2025-09-18	2,824.8000	2,824.8000	2,541.0000	2,600.4000	+0.254%	3	-99.934%
2025-09-17	2,686.2000	2,758.8000	2,593.8000	2,593.8000	-0.254%	7	-99.934%
2025-09-16	2,610.3000	2,640.0000	2,514.6000	2,600.4000	-0.505%	4	-99.934%
2025-09-15	2,587.2000	2,706.0000	2,514.6000	2,613.6000	-1.493%	23	-99.935%
2025-09-12	2,607.0000	2,653.2000	2,514.6000	2,653.2000	-0.985%	8	-99.936%
2025-09-11	2,547.6000	2,758.8000	2,442.0000	2,679.6000	+3.046%	52	-99.936%
2025-09-10	2,673.0000	2,739.0000	2,547.6000	2,600.4000	+4.885%	13	-99.934%
2025-09-09	2,597.3640	2,711.0160	2,461.8000	2,479.2900	-3.432%	30	-99.931%
2025-09-08	2,586.5400	2,739.0000	2,567.4000	2,567.4000	-0.512%	24	-99.933%
2025-09-05	2,494.8000	2,607.0000	2,392.5000	2,580.6000	+6.540%	27	-99.934%
2025-09-04	2,415.6000	2,607.0000	2,191.2000	2,422.2000	-1.609%	82	-99.929%
2025-09-03	2,600.4000	2,620.2000	2,290.2000	2,461.8000	-6.045%	18	-99.931%
2025-09-02	2,633.4000	2,640.0000	2,534.4000	2,620.2000	-4.106%	12	-99.935%
2025-08-29	2,679.6000	2,831.3340	2,626.8000	2,732.4000	+1.970%	40	-99.937%
2025-08-28	2,719.2000	2,772.0000	2,389.7280	2,679.6000	-3.791%	52	-99.936%
2025-08-27	2,541.0000	2,811.6000	2,343.0000	2,785.2000	+9.610%	140	-99.939%
2025-08-26	1,874.4000	2,871.0000	1,788.6000	2,541.0000	+33.218%	1,553	-99.933%
2025-08-25	2,171.4000	2,290.2000	1,762.2000	1,907.4000	-17.190%	290	-99.910%
2025-08-22	1,848.0000	2,303.4000	1,465.2000	2,303.3340	+26.905%	455	-99.926%
2025-08-21	1,980.0000	1,980.0000	1,709.4000	1,815.0000	-11.003%	28	-99.906%
2025-08-20	2,039.4000	2,079.0000	1,867.8000	2,039.4000	-1.905%	9	-99.916%
2025-08-19	2,178.0000	2,308.6800	2,079.0000	2,079.0000	-11.517%	17	-99.918%
2025-08-18	2,349.6000	2,349.6000	2,349.6000	2,349.6000	-0.112%	35	-99.927%
2025-08-15	2,478.3000	2,508.0000	1,900.8000	2,352.2400	-6.211%	17	-99.927%
2025-08-14	2,607.0000	2,785.2000	2,468.4000	2,508.0000	-5.941%	22	-99.932%
2025-08-13	2,754.3780	2,778.6000	2,659.8000	2,666.4000	-2.651%	26	-99.936%
2025-08-12	2,752.2000	2,824.8000	2,620.2000	2,739.0000	-6.532%	12	-99.938%
2025-08-11	2,844.6000	2,969.9340	2,739.0660	2,930.4000	-1.336%	23	-99.942%
2025-08-08	2,970.0000	2,970.0660	2,970.0000	2,970.0660	+2.275%	0.8	-99.942%
2025-08-07	2,831.4000	3,180.9360	2,831.4000	2,904.0000	+1.852%	13	-99.941%
2025-08-06	3,177.3720	3,267.0000	2,739.0000	2,851.2000	-12.016%	18	-99.940%
2025-08-05	3,326.4000	3,326.4000	3,240.6000	3,240.6000	-4.288%	0.781818	-99.947%
2025-08-04	3,168.0000	3,385.8000	3,168.0000	3,385.8000	+0.391%	6	-99.949%
2025-07-31	3,451.2060	3,451.2060	3,286.8000	3,372.6000	+3.441%	11	-99.949%
2025-07-30	3,245.4180	3,346.2000	3,245.4180	3,260.4000	-2.660%	6	-99.948%
2025-07-29	3,283.8960	3,448.2360	3,200.6700	3,349.5000	+1.297%	16	-99.949%
2025-07-28	3,442.9560	3,556.5420	3,306.6000	3,306.6000	-1.657%	8	-99.948%
2025-07-25	3,643.2000	3,676.2000	3,240.6000	3,362.3040	-6.759%	35	-99.949%
2025-07-24	3,795.0000	3,799.4880	3,606.0420	3,606.0420	+2.508%	6	-99.953%
2025-07-23	3,531.0000	4,052.4000	3,453.0540	3,517.8000	-3.964%	26	-99.951%
2025-07-22	3,988.8420	3,988.8420	3,511.2000	3,663.0000	-1.770%	8	-99.953%
2025-07-21	3,471.6660	3,729.0000	3,471.6660	3,729.0000	-4.237%	4	-99.954%
2025-07-18	3,729.0000	3,894.0000	3,465.0000	3,894.0000	+7.273%	27	-99.956%
2025-07-17	3,491.4000	4,026.0000	3,300.0000	3,630.0000	+5.769%	58	-99.953%
2025-07-16	3,696.0000	3,900.6000	3,283.5000	3,432.0000	-7.143%	31	-99.950%
2025-07-15	3,828.0000	3,946.8000	3,537.6000	3,696.0000	-6.370%	28	-99.954%
2025-07-14	3,966.6000	3,966.6000	3,583.8000	3,947.4600	-2.111%	38	-99.957%
2025-07-11	4,032.6000	4,032.6000	4,032.6000	4,032.6000	-0.059%	0.778788	-99.958%
2025-07-10	3,987.7860	4,034.9760	3,960.0000	4,034.9760	-2.959%	4	-99.958%
2025-07-09	4,158.0000	4,158.0000	4,049.1000	4,158.0000	+0.832%	6	-99.959%
2025-07-08	3,908.2560	4,138.2000	3,908.2560	4,123.6800	-0.825%	8	-99.959%
2025-07-07	4,009.5000	4,158.0000	3,960.0000	4,158.0000	+3.552%	12	-99.959%
2025-07-03	4,052.4000	4,138.2000	4,015.3740	4,015.3740	+1.398%	1	-99.957%
2025-07-02	3,976.5000	4,158.0000	3,630.0000	3,960.0000	-4.153%	34	-99.957%
2025-07-01	4,184.4000	4,184.4000	3,926.2080	4,131.6000	+2.623%	7	-99.959%
2025-06-30	3,808.2000	4,270.2000	3,705.9000	4,026.0000	+6.087%	32	-99.958%
2025-06-27	3,769.6560	3,899.2800	3,564.0000	3,795.0000	-3.199%	16	-99.955%
2025-06-26	3,946.8000	3,953.4000	3,544.2000	3,920.4000	+0.169%	9	-99.956%
2025-06-25	4,045.8000	4,045.8000	3,643.2000	3,913.8000	-6.467%	8	-99.956%
2025-06-24	4,029.3000	4,184.4000	3,900.6000	4,184.4000	+11.033%	19	-99.959%
2025-06-23	4,039.2000	4,098.5340	3,648.2820	3,768.6000	-13.354%	14	-99.955%
2025-06-20	3,996.9600	4,349.4000	3,669.6000	4,349.4000	+19.384%	69	-99.961%
2025-06-18	3,597.0000	3,946.8000	3,597.0000	3,643.2000	-5.818%	3	-99.953%
2025-06-17	3,643.2000	3,869.9100	3,619.5720	3,868.2600	+0.102%	13	-99.956%
2025-06-16	3,649.8000	3,867.6000	3,643.2000	3,864.3000	+4.928%	3	-99.956%
2025-06-13	3,649.8000	3,808.2000	3,649.8000	3,682.8000	-4.940%	3	-99.954%
2025-06-12	3,643.2000	4,092.0000	3,643.2000	3,874.2000	+2.982%	34	-99.956%
2025-06-11	3,808.2000	3,913.8000	3,762.0000	3,762.0000	-4.841%	3	-99.955%
2025-06-10	4,019.4000	4,217.4000	3,762.0000	3,953.4000	-4.859%	44	-99.957%
2025-06-09	3,781.8000	4,155.2940	3,676.2000	4,155.2940	+12.427%	33	-99.959%
2025-06-06	3,828.0000	3,888.0600	3,696.0000	3,696.0000	-2.710%	6	-99.954%
2025-06-05	4,026.0000	4,072.2000	3,588.2880	3,798.9600	-4.702%	26	-99.955%
2025-06-04	3,946.8000	4,217.4000	3,940.2000	3,986.4000	-0.165%	558	-99.957%
2025-06-03	3,504.6000	4,026.0000	3,504.6000	3,993.0000	+9.490%	12	-99.957%
2025-06-02	3,679.5000	4,118.4000	3,646.8960	3,646.8960	+4.060%	29	-99.953%
2025-05-30	3,907.2000	4,125.0000	3,504.6000	3,504.6000	-9.847%	11	-99.951%
2025-05-29	3,903.6360	3,993.0000	3,630.0000	3,887.4000	+7.091%	17	-99.956%
2025-05-28	3,973.2000	3,979.8000	3,352.8000	3,630.0000	-7.563%	15	-99.953%
2025-05-27	3,828.0000	3,928.8480	3,709.2000	3,927.0000	+1.190%	20	-99.956%
2025-05-23	3,577.2000	3,940.2000	3,577.2000	3,880.8000	+6.522%	20	-99.956%
2025-05-22	3,686.1000	3,986.4000	3,524.4000	3,643.2000	+4.545%	30	-99.953%
2025-05-21	3,550.8000	3,630.0000	3,418.8000	3,484.8000	-4.174%	16	-99.951%
2025-05-20	3,656.4000	3,735.6000	3,399.0000	3,636.6000	+7.198%	19	-99.953%
2025-05-19	4,065.6000	4,092.0000	3,300.0000	3,392.4000	-13.029%	23	-99.950%
2025-05-16	3,828.0000	4,303.2000	3,748.8000	3,900.6000	+8.640%	39	-99.956%
2025-05-15	4,250.4000	4,263.6000	3,432.0000	3,590.4000	-17.073%	92	-99.952%
2025-05-14	4,587.0000	4,587.0000	4,323.0000	4,329.6000	-5.612%	33	-99.961%
2025-05-13	4,521.0000	4,686.0000	4,230.6000	4,587.0000	-0.714%	27	-99.963%
2025-05-12	4,580.4000	4,732.2000	4,224.0000	4,620.0000	-2.778%	41	-99.963%
2025-05-09	4,217.4000	4,752.0000	4,217.4000	4,752.0000	+9.256%	33	-99.964%
2025-05-08	4,507.8000	4,851.0000	4,059.0000	4,349.4000	+0.990%	104	-99.961%
2025-05-07	3,280.2000	4,930.2000	3,267.0000	4,306.7640	+31.032%	440	-99.960%
2025-05-06	3,016.2000	3,286.8000	2,888.2920	3,286.8000	+9.211%	57	-99.948%
2025-05-05	2,693.5260	3,022.8000	2,534.4000	3,009.6000	+12.612%	40	-99.943%
2025-05-02	2,904.0000	2,904.0000	2,672.5380	2,672.5380	-6.487%	30	-99.936%
2025-05-01	2,956.8000	3,001.6140	2,712.6000	2,857.9320	-3.773%	20	-99.940%
2025-04-30	2,943.6000	3,018.1800	2,743.3560	2,970.0000	+3.926%	58	-99.942%
2025-04-29	2,706.0000	2,877.6000	2,687.3880	2,857.8000	+6.127%	41	-99.940%
2025-04-28	2,712.6000	2,758.8000	2,435.4000	2,692.8000	-1.211%	55	-99.936%
2025-04-25	2,633.4000	2,749.2300	2,626.8000	2,725.8000	+4.557%	42	-99.937%
2025-04-24	2,486.2860	2,607.0000	2,486.2860	2,607.0000	+5.053%	5	-99.934%
2025-04-23	2,448.6000	2,607.0000	2,415.6000	2,481.6000	-0.529%	26	-99.931%
2025-04-22	2,369.4000	2,541.0000	2,369.4000	2,494.8000	+5.847%	20	-99.931%
2025-04-21	2,409.0000	2,559.4800	2,338.7760	2,356.9920	+0.315%	11	-99.927%
2025-04-17	2,310.0000	2,376.0000	2,310.0000	2,349.6000	+0.282%	8	-99.927%
2025-04-16	2,448.6000	2,517.9000	2,271.7860	2,343.0000	-5.333%	36	-99.927%
2025-04-15	2,560.8000	2,600.3340	2,211.0000	2,475.0000	-0.794%	140	-99.931%
2025-04-14	2,369.4000	2,508.0000	2,369.4000	2,494.8000	+9.549%	56	-99.931%
2025-04-11	2,225.7180	2,376.0000	2,217.6000	2,277.3300	+4.583%	20	-99.925%
2025-04-10	2,323.2000	2,343.0000	2,177.5380	2,177.5380	-3.656%	15	-99.921%
2025-04-09	2,052.7980	2,310.0000	1,874.4000	2,260.1700	+7.351%	66	-99.924%
2025-04-08	2,079.0660	2,303.4000	1,953.6000	2,105.4000	-3.040%	36	-99.919%
2025-04-07	1,782.0000	2,211.0000	1,782.0000	2,171.4000	+15.439%	49	-99.921%
2025-04-04	2,072.4000	2,197.8000	1,848.0000	1,881.0000	-9.810%	59	-99.909%
2025-04-03	2,237.4000	2,362.8000	2,052.6000	2,085.6000	-7.059%	120	-99.918%
2025-04-02	2,059.2000	2,277.0000	1,788.6000	2,244.0000	+7.937%	151	-99.924%
2025-04-01	1,854.6000	2,184.6000	1,854.6000	2,079.0000	+8.997%	210	-99.918%
2025-03-31	1,623.6000	2,026.2000	1,623.6000	1,907.4000	+11.154%	566	-99.910%
2025-03-28	1,320.0000	1,914.0000	1,313.4660	1,716.0000	+30.660%	1,297	-99.900%
2025-03-27	996.6000	1,313.4000	825.0000	1,313.3340	+40.928%	2,525	-99.870%
2025-03-26	996.6000	1,056.0000	917.4000	931.9200	-7.105%	31	-99.817%
2025-03-25	897.6000	1,113.0240	897.6000	1,003.2000	+11.666%	45	-99.830%
2025-03-24	843.6120	983.3340	843.6120	898.3920	+7.181%	33	-99.810%
2025-03-21	838.2000	838.2000	838.2000	838.2000	-0.079%	0.401515	-99.796%
2025-03-20	838.2000	838.8600	838.2000	838.8600	+0.873%	0.680303	-99.796%
2025-03-19	805.2660	838.2000	805.2660	831.6000	+3.593%	10	-99.794%
2025-03-18	920.1720	920.1720	802.7580	802.7580	+2.210%	9	-99.787%
2025-03-17	831.6000	897.6000	785.4000	785.4000	-8.462%	27	-99.782%
2025-03-13	858.0000	858.5280	858.0000	858.0000	-0.763%	2	-99.801%
2025-03-10	877.8000	877.8000	858.0000	864.6000	-3.676%	7	-99.802%
2025-03-07	891.0000	930.6000	891.0000	897.6000	+3.022%	4	-99.809%
2025-03-06	891.0000	891.0000	871.2660	871.2660	+0.771%	9	-99.804%
2025-03-05	864.6000	864.6000	864.6000	864.6000	-0.038%	0.24697	-99.802%
2025-03-04	963.6000	963.6000	864.9300	864.9300	-0.720%	0.951515	-99.802%
2025-03-03	858.0000	871.2000	858.0000	871.2000	+1.538%	8	-99.804%
2025-02-28	866.1180	884.4000	858.0000	858.0000	0.000%	11	-99.801%
2025-02-26	858.0660	893.1120	858.0000	858.0000	0.000%	2	-99.801%
2025-02-25	858.0000	858.0000	858.0000	858.0000	-5.995%	2	-99.801%
2025-02-24	844.8000	912.7140	844.8000	912.7140	-0.518%	13	-99.813%
2025-02-21	924.0660	926.4420	917.4000	917.4660	-2.106%	6	-99.814%
2025-02-20	943.8000	957.0000	924.0000	937.2000	+2.158%	25	-99.818%
2025-02-19	904.2000	957.0000	874.5000	917.4000	+0.944%	12	-99.814%
2025-02-18	864.6000	957.0000	844.8000	908.8200	+8.862%	21	-99.812%
2025-02-14	817.3440	858.0660	817.3440	834.8340	+3.680%	5	-99.795%
2025-02-13	739.2000	930.6000	739.2000	805.2000	+7.018%	24	-99.788%

.dark-mode .h8Xfph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8Xfph{ color: #333333; background-color: white; border: 2px solid #333333; }OCGOriental Culture Holding LTDstock NASDAQ

OCG
Oriental Culture Holding LTD
stock NASDAQ