OCC
Optical Cable Corp.
stockNASDAQ
At CloseOct 30, 2026 2:23:35 PM EDT
11.29USD-10.183%(-1.28)78,383
Pre-marketOct 30, 2026 8:59:30 AM EDT
11.76USD-6.444%(-0.81)
After-hoursOct 30, 2026 4:11:30 PM EDT
11.60USD+2.746%(+0.31)
OCC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.9000 | 12.1400 | 11.2300 | 11.5300 | -8.274% | 78,383 | 0.000% |
| 2026-10-29 | 12.3900 | 12.8600 | 12.2937 | 12.5700 | -0.396% | 68,230 | -8.274% |
| 2026-10-28 | 12.6300 | 12.7750 | 12.1900 | 12.6200 | +1.447% | 57,657 | -8.637% |
| 2026-10-27 | 11.8700 | 12.5099 | 11.7800 | 12.4400 | +7.427% | 98,583 | -7.315% |
| 2026-10-26 | 11.7100 | 11.9200 | 11.2600 | 11.5800 | -1.110% | 55,872 | -0.432% |
| 2026-10-23 | 11.9800 | 12.3657 | 11.6000 | 11.7100 | -3.063% | 124,529 | -1.537% |
| 2026-10-22 | 12.6500 | 13.0600 | 11.9000 | 12.0800 | -7.997% | 146,320 | -4.553% |
| 2026-10-21 | 13.5000 | 13.9900 | 13.0000 | 13.1300 | 0.000% | 84,190 | -12.186% |
| 2026-10-20 | 13.0300 | 13.5400 | 12.8000 | 13.1300 | +0.613% | 91,479 | -12.186% |
| 2026-10-19 | 13.5600 | 13.7800 | 12.9018 | 13.0500 | +1.084% | 62,952 | -11.648% |
| 2026-10-16 | 14.0400 | 14.0400 | 12.6700 | 12.9100 | -9.085% | 124,841 | -10.689% |
| 2026-10-15 | 14.1000 | 14.3600 | 13.2450 | 14.2000 | -2.338% | 168,176 | -18.803% |
| 2026-10-14 | 15.0000 | 15.5800 | 14.3800 | 14.5400 | -5.277% | 165,614 | -20.702% |
| 2026-10-13 | 15.0600 | 15.3700 | 14.7100 | 15.3500 | +0.392% | 103,512 | -24.886% |
| 2026-10-12 | 15.8000 | 16.0200 | 15.1805 | 15.2900 | -3.228% | 80,483 | -24.591% |
| 2026-10-09 | 15.8700 | 16.7200 | 15.5200 | 15.8000 | +0.573% | 114,030 | -27.025% |
| 2026-10-08 | 15.9900 | 16.2150 | 15.2731 | 15.7100 | -2.785% | 86,651 | -26.607% |
| 2026-10-07 | 16.4300 | 16.5760 | 15.8501 | 16.1600 | -3.407% | 72,221 | -28.651% |
| 2026-10-06 | 17.1600 | 17.5175 | 16.5300 | 16.7300 | -1.530% | 106,629 | -31.082% |
| 2026-10-05 | 18.0600 | 18.1700 | 16.8600 | 16.9900 | -6.853% | 181,591 | -32.137% |
| 2026-10-02 | 17.5100 | 18.8200 | 17.5100 | 18.2400 | +5.130% | 227,828 | -36.787% |
| 2026-10-01 | 16.7000 | 17.3750 | 16.3700 | 17.3500 | +4.707% | 146,630 | -33.545% |
| 2026-09-30 | 16.0000 | 16.5900 | 15.8000 | 16.5700 | +3.563% | 120,232 | -30.416% |
| 2026-09-29 | 15.0900 | 16.0000 | 15.0350 | 16.0000 | +7.023% | 131,463 | -27.938% |
| 2026-09-28 | 14.4500 | 15.4914 | 14.0450 | 14.9500 | +2.891% | 208,320 | -22.876% |
| 2026-09-25 | 14.3500 | 14.7180 | 13.8800 | 14.5300 | +1.751% | 122,655 | -20.647% |
| 2026-09-24 | 13.8500 | 14.3800 | 13.6500 | 14.2800 | +0.847% | 104,125 | -19.258% |
| 2026-09-23 | 14.1700 | 14.6467 | 14.0200 | 14.1600 | 0.000% | 95,977 | -18.573% |
| 2026-09-22 | 14.7200 | 14.9700 | 14.0300 | 14.1600 | -4.195% | 130,528 | -18.573% |
| 2026-09-21 | 15.0700 | 15.2000 | 14.7500 | 14.7800 | -0.270% | 155,329 | -21.989% |
| 2026-09-18 | 14.8400 | 15.1250 | 14.5700 | 14.8200 | -0.670% | 174,225 | -22.200% |
| 2026-09-17 | 14.2300 | 15.1400 | 14.2300 | 14.9200 | +8.509% | 244,732 | -22.721% |
| 2026-09-16 | 12.4900 | 13.7550 | 12.4311 | 13.7500 | +11.971% | 256,367 | -16.145% |
| 2026-09-15 | 13.0300 | 13.0900 | 12.1600 | 12.2800 | -6.970% | 242,688 | -6.107% |
| 2026-09-14 | 13.7800 | 14.1500 | 13.1000 | 13.2000 | -9.713% | 267,983 | -12.652% |
| 2026-09-11 | 14.4300 | 14.9600 | 13.8300 | 14.6200 | +2.381% | 226,263 | -21.135% |
| 2026-09-10 | 13.1300 | 15.8200 | 12.8000 | 14.2800 | +4.234% | 676,226 | -19.258% |
| 2026-09-09 | 12.1900 | 14.0950 | 11.6800 | 13.7000 | 0.000% | 1,416,189 | -15.839% |
| 2026-09-08 | 14.5000 | 14.8500 | 13.5550 | 13.7000 | -1.083% | 539,360 | -15.839% |
| 2026-09-04 | 13.2500 | 13.9300 | 13.2500 | 13.8500 | +5.645% | 210,228 | -16.751% |
| 2026-09-03 | 13.1500 | 13.8000 | 13.0700 | 13.1100 | -0.076% | 123,738 | -12.052% |
| 2026-09-02 | 13.1300 | 13.2300 | 12.8750 | 13.1200 | -0.076% | 87,149 | -12.119% |
| 2026-09-01 | 13.2300 | 13.4300 | 12.8900 | 13.1300 | -2.161% | 95,363 | -12.186% |
| 2026-08-31 | 13.4500 | 13.8800 | 13.2200 | 13.4200 | -0.959% | 70,330 | -14.083% |
| 2026-08-28 | 13.7000 | 13.7900 | 13.2100 | 13.5500 | -2.095% | 202,544 | -14.908% |
| 2026-08-27 | 13.5300 | 13.9400 | 13.2898 | 13.8400 | +5.448% | 192,554 | -16.691% |
| 2026-08-26 | 13.1700 | 13.5800 | 13.0300 | 13.1250 | -1.759% | 105,711 | -12.152% |
| 2026-08-25 | 13.4800 | 13.9850 | 13.2400 | 13.3600 | +1.366% | 156,074 | -13.698% |
| 2026-08-24 | 13.6000 | 13.6650 | 13.0400 | 13.1800 | -4.838% | 184,123 | -12.519% |
| 2026-08-21 | 14.2000 | 14.5950 | 13.6700 | 13.8500 | -1.912% | 139,879 | -16.751% |
| 2026-08-20 | 14.1000 | 14.3595 | 13.3500 | 14.1200 | -1.671% | 315,337 | -18.343% |
| 2026-08-19 | 16.2100 | 16.4750 | 14.1400 | 14.3600 | -11.358% | 407,369 | -19.708% |
| 2026-08-18 | 16.2000 | 16.9450 | 15.8500 | 16.2000 | -5.374% | 257,953 | -28.827% |
| 2026-08-17 | 18.2400 | 18.6300 | 17.0300 | 17.1200 | -3.820% | 280,899 | -32.652% |
| 2026-08-14 | 16.7700 | 18.8499 | 16.7000 | 17.8000 | +7.035% | 382,881 | -35.225% |
| 2026-08-13 | 16.8400 | 17.4500 | 16.5750 | 16.6300 | -1.539% | 123,626 | -30.667% |
| 2026-08-12 | 16.4100 | 17.1500 | 16.2505 | 16.8900 | +5.893% | 215,429 | -31.735% |
| 2026-08-11 | 15.6000 | 16.2899 | 15.6000 | 15.9500 | +3.774% | 147,298 | -27.712% |
| 2026-08-10 | 17.2700 | 17.5400 | 15.3200 | 15.3700 | -5.415% | 476,850 | -24.984% |
| 2026-08-07 | 16.3500 | 16.8199 | 15.6500 | 16.2500 | +3.967% | 170,180 | -29.046% |
| 2026-08-06 | 15.4000 | 16.5000 | 15.4000 | 15.6300 | +0.064% | 110,359 | -26.232% |
| 2026-08-05 | 15.7800 | 16.2650 | 15.4800 | 15.6200 | -3.102% | 134,491 | -26.184% |
| 2026-08-04 | 15.9750 | 16.8305 | 15.1952 | 16.1200 | +12.334% | 467,054 | -28.474% |
| 2026-08-03 | 14.8800 | 15.5000 | 14.2500 | 14.3500 | -3.432% | 206,003 | -19.652% |
| 2026-07-31 | 15.0000 | 15.7200 | 14.4600 | 14.8600 | +4.795% | 222,632 | -22.409% |
| 2026-07-30 | 13.0000 | 14.3999 | 13.0000 | 14.1800 | +10.781% | 162,003 | -18.688% |
| 2026-07-29 | 13.6400 | 13.7700 | 12.5900 | 12.8000 | -6.296% | 229,138 | -9.922% |
| 2026-07-28 | 14.4500 | 14.4500 | 12.9201 | 13.6600 | -7.578% | 257,677 | -15.593% |
| 2026-07-27 | 14.6100 | 15.3375 | 13.8300 | 14.7800 | +2.568% | 163,533 | -21.989% |
| 2026-07-24 | 15.5000 | 15.5600 | 14.4100 | 14.4100 | -8.624% | 150,778 | -19.986% |
| 2026-07-23 | 15.4750 | 16.5900 | 15.1500 | 15.7700 | -0.285% | 192,765 | -26.886% |
| 2026-07-22 | 16.9000 | 17.0200 | 15.7000 | 15.8150 | -7.784% | 144,714 | -27.095% |
| 2026-07-21 | 15.6300 | 17.2200 | 15.4800 | 17.1500 | +12.681% | 195,216 | -32.770% |
| 2026-07-20 | 14.8600 | 15.6200 | 14.6000 | 15.2200 | +3.327% | 106,401 | -24.244% |
| 2026-07-17 | 14.0600 | 15.1900 | 13.5500 | 14.7300 | +1.586% | 163,165 | -21.724% |
| 2026-07-16 | 15.8900 | 15.8900 | 14.1700 | 14.5000 | -11.639% | 238,137 | -20.483% |
| 2026-07-15 | 16.2200 | 17.0000 | 15.6900 | 16.4100 | +2.371% | 236,919 | -29.738% |
| 2026-07-14 | 15.2200 | 16.0900 | 15.2200 | 16.0300 | +7.801% | 144,490 | -28.072% |
| 2026-07-13 | 15.4900 | 15.5000 | 14.6520 | 14.8700 | -5.946% | 176,721 | -22.461% |
| 2026-07-10 | 16.1100 | 16.4300 | 15.6700 | 15.8100 | -3.656% | 192,636 | -27.071% |
| 2026-07-09 | 16.3000 | 17.9100 | 16.1600 | 16.4100 | +3.272% | 543,495 | -29.738% |
| 2026-07-08 | 14.5600 | 16.0000 | 14.1150 | 15.8900 | +5.792% | 387,453 | -27.439% |
| 2026-07-07 | 15.0300 | 15.7700 | 14.6320 | 15.0200 | -2.468% | 273,435 | -23.236% |
| 2026-07-06 | 16.3100 | 17.0300 | 15.3000 | 15.4000 | -3.750% | 275,939 | -25.130% |
| 2026-07-02 | 18.0000 | 18.2000 | 15.6049 | 16.0000 | -10.414% | 470,084 | -27.938% |
| 2026-07-01 | 20.3800 | 20.6800 | 17.5650 | 17.8600 | -14.831% | 357,574 | -35.442% |
| 2026-06-30 | 20.1500 | 22.3000 | 19.0000 | 20.9700 | +4.069% | 428,348 | -45.017% |
| 2026-06-29 | 19.6000 | 21.2599 | 17.9700 | 20.1500 | +9.690% | 561,395 | -42.779% |
| 2026-06-26 | 17.6100 | 18.5000 | 17.3400 | 18.3700 | +0.273% | 361,505 | -37.235% |
| 2026-06-25 | 19.5300 | 20.4800 | 17.6300 | 18.3200 | -2.657% | 454,697 | -37.063% |
| 2026-06-24 | 19.8000 | 20.9300 | 18.7416 | 18.8200 | -4.949% | 361,380 | -38.735% |
| 2026-06-23 | 20.4000 | 23.3400 | 19.1250 | 19.8000 | -10.971% | 516,130 | -41.768% |
| 2026-06-22 | 22.4600 | 23.8288 | 22.0100 | 22.2400 | -0.714% | 490,137 | -48.156% |
| 2026-06-18 | 21.9000 | 22.5700 | 20.1100 | 22.4000 | +3.083% | 457,260 | -48.527% |
| 2026-06-17 | 20.2100 | 23.0000 | 19.2300 | 21.7300 | +7.415% | 578,922 | -46.940% |
| 2026-06-16 | 20.4400 | 21.8700 | 18.8000 | 20.2300 | -2.365% | 583,435 | -43.005% |
| 2026-06-15 | 23.4100 | 23.8800 | 19.4000 | 20.7200 | -9.559% | 1,021,137 | -44.353% |
| 2026-06-12 | 23.1800 | 24.1400 | 21.3400 | 22.9100 | -2.094% | 658,539 | -49.673% |
| 2026-06-11 | 27.4400 | 27.9799 | 23.1300 | 23.4000 | -13.076% | 1,396,260 | -50.726% |
| 2026-06-10 | 21.0000 | 27.5000 | 20.9400 | 26.9200 | +28.129% | 2,701,595 | -57.169% |
| 2026-06-09 | 18.5000 | 21.4900 | 17.0000 | 21.0100 | +10.579% | 2,337,576 | -45.121% |
| 2026-06-08 | 19.6100 | 22.0000 | 17.0100 | 19.0000 | +54.472% | 18,998,513 | -39.316% |
| 2026-06-05 | 13.8750 | 13.8750 | 11.8000 | 12.3000 | -12.951% | 454,473 | -6.260% |
| 2026-06-04 | 13.0200 | 14.3300 | 12.9500 | 14.1300 | +0.785% | 234,931 | -18.401% |
| 2026-06-03 | 15.4500 | 15.4500 | 13.3600 | 14.0200 | -10.415% | 563,532 | -17.760% |
| 2026-06-02 | 14.0500 | 16.0480 | 14.0500 | 15.6500 | +14.736% | 625,618 | -26.326% |
| 2026-06-01 | 13.5100 | 13.7900 | 12.6400 | 13.6400 | -1.871% | 334,236 | -15.469% |
| 2026-05-29 | 14.5100 | 14.7750 | 13.1000 | 13.9000 | -3.338% | 457,766 | -17.050% |
| 2026-05-28 | 14.5650 | 15.3500 | 13.8900 | 14.3800 | +1.410% | 503,003 | -19.819% |
| 2026-05-27 | 14.3900 | 16.2200 | 13.8800 | 14.1800 | +4.112% | 896,733 | -18.688% |
| 2026-05-26 | 13.0100 | 14.3300 | 12.4573 | 13.6200 | +7.881% | 537,407 | -15.345% |
| 2026-05-22 | 10.9600 | 13.2000 | 10.8100 | 12.6250 | +16.467% | 597,875 | -8.673% |
| 2026-05-21 | 10.1800 | 10.8400 | 10.0000 | 10.8400 | +6.275% | 214,641 | +6.365% |
| 2026-05-20 | 10.4300 | 10.4400 | 9.8700 | 10.2000 | -0.778% | 118,625 | +13.039% |
| 2026-05-19 | 10.3700 | 10.5400 | 9.6100 | 10.2800 | -1.627% | 170,020 | +12.160% |
| 2026-05-18 | 11.8400 | 11.8400 | 10.0600 | 10.4500 | -11.290% | 218,014 | +10.335% |
| 2026-05-15 | 12.4400 | 12.8500 | 11.5100 | 11.7800 | -10.282% | 312,059 | -2.122% |
| 2026-05-14 | 11.8000 | 13.3400 | 11.7590 | 13.1300 | +14.174% | 358,587 | -12.186% |
| 2026-05-13 | 11.0100 | 11.7000 | 10.5500 | 11.5000 | +2.496% | 175,093 | +0.261% |
| 2026-05-12 | 11.3700 | 11.8699 | 10.4000 | 11.2200 | -1.232% | 265,574 | +2.763% |
| 2026-05-11 | 10.6300 | 11.6800 | 10.3500 | 11.3600 | +9.865% | 345,805 | +1.496% |
| 2026-05-08 | 9.9900 | 10.8500 | 9.9400 | 10.3400 | +3.297% | 198,124 | +11.509% |
| 2026-05-07 | 10.2500 | 10.2500 | 9.6200 | 10.0100 | -2.055% | 177,765 | +15.185% |
| 2026-05-06 | 10.3900 | 10.6650 | 9.4700 | 10.2200 | +2.920% | 288,729 | +12.818% |
| 2026-05-05 | 10.8400 | 11.0000 | 9.8000 | 9.9300 | -8.564% | 296,713 | +16.113% |
| 2026-05-04 | 11.4800 | 12.2399 | 10.3600 | 10.8600 | -1.273% | 441,652 | +6.169% |
| 2026-05-01 | 10.3700 | 11.2800 | 9.8300 | 11.0000 | +6.796% | 313,410 | +4.818% |
| 2026-04-30 | 9.4600 | 10.3795 | 9.4300 | 10.3000 | +12.939% | 237,083 | +11.942% |
| 2026-04-29 | 9.3500 | 9.9940 | 8.9300 | 9.1200 | -1.935% | 175,726 | +26.425% |
| 2026-04-28 | 9.9000 | 10.6900 | 9.2200 | 9.3000 | -12.264% | 297,974 | +23.978% |
| 2026-04-27 | 12.4000 | 12.7000 | 10.5800 | 10.6000 | -13.961% | 398,171 | +8.774% |
| 2026-04-24 | 13.3000 | 13.9500 | 12.1000 | 12.3200 | -4.348% | 430,083 | -6.412% |
| 2026-04-23 | 11.6600 | 13.7700 | 11.6600 | 12.8800 | +10.085% | 503,159 | -10.481% |
| 2026-04-22 | 11.6000 | 12.0236 | 11.3000 | 11.7000 | +6.655% | 224,011 | -1.453% |
| 2026-04-21 | 10.9600 | 12.2700 | 10.8500 | 10.9700 | +1.999% | 302,432 | +5.105% |
| 2026-04-20 | 11.0000 | 11.3100 | 10.4500 | 10.7550 | -4.400% | 126,269 | +7.206% |
| 2026-04-17 | 11.2300 | 11.4900 | 10.5700 | 11.2500 | +0.897% | 137,675 | +2.489% |
| 2026-04-16 | 10.5800 | 11.2400 | 10.4700 | 11.1500 | +5.388% | 134,099 | +3.408% |
| 2026-04-15 | 10.9800 | 11.1100 | 10.2500 | 10.5800 | -3.643% | 219,303 | +8.979% |
| 2026-04-14 | 11.8600 | 11.9600 | 10.6600 | 10.9800 | -5.099% | 209,819 | +5.009% |
| 2026-04-13 | 11.3200 | 11.8100 | 10.5200 | 11.5700 | +1.759% | 276,884 | -0.346% |
| 2026-04-10 | 9.6200 | 11.9100 | 9.6200 | 11.3700 | +18.809% | 545,310 | +1.407% |
| 2026-04-09 | 9.5200 | 9.9800 | 9.1401 | 9.5700 | -1.034% | 113,041 | +20.481% |
| 2026-04-08 | 10.3500 | 10.5900 | 9.4500 | 9.6700 | -0.821% | 268,785 | +19.235% |
| 2026-04-07 | 9.4200 | 9.7600 | 9.1325 | 9.7500 | +3.284% | 55,370 | +18.256% |
| 2026-04-06 | 9.1700 | 9.9000 | 9.1200 | 9.4400 | +3.622% | 134,326 | +22.140% |
| 2026-04-02 | 8.4700 | 9.2250 | 8.2600 | 9.1100 | +0.552% | 67,188 | +26.564% |
| 2026-04-01 | 8.4200 | 9.2500 | 8.3650 | 9.0600 | +9.818% | 72,917 | +27.263% |
| 2026-03-31 | 8.3900 | 8.7326 | 7.8500 | 8.2500 | -0.960% | 110,578 | +39.758% |
| 2026-03-30 | 9.2200 | 9.7893 | 7.7276 | 8.3300 | -8.862% | 166,663 | +38.415% |
| 2026-03-27 | 9.8100 | 10.4800 | 8.9092 | 9.1400 | -6.639% | 146,086 | +26.149% |
| 2026-03-26 | 10.0000 | 10.5600 | 9.0100 | 9.7900 | -3.261% | 279,526 | +17.773% |
| 2026-03-25 | 9.0000 | 10.4840 | 8.9001 | 10.1200 | +15.393% | 285,618 | +13.933% |
| 2026-03-24 | 8.0800 | 8.9750 | 8.0500 | 8.7700 | +6.174% | 168,254 | +31.471% |
| 2026-03-23 | 7.1700 | 8.3000 | 7.1550 | 8.2600 | +18.000% | 168,509 | +39.588% |
| 2026-03-20 | 7.8100 | 7.8100 | 6.7950 | 7.0000 | -10.371% | 111,824 | +64.714% |
| 2026-03-19 | 6.8600 | 7.9899 | 6.8000 | 7.8100 | +12.052% | 113,397 | +47.631% |
| 2026-03-18 | 6.7800 | 7.3562 | 6.7500 | 6.9700 | +4.341% | 103,388 | +65.423% |
| 2026-03-17 | 7.3500 | 7.4500 | 6.5200 | 6.6800 | -8.992% | 204,859 | +72.605% |
| 2026-03-16 | 7.6900 | 7.8700 | 7.1000 | 7.3400 | -0.811% | 105,033 | +57.084% |
| 2026-03-13 | 7.9200 | 8.0600 | 7.1600 | 7.4000 | -1.202% | 131,784 | +55.811% |
| 2026-03-12 | 8.0000 | 9.2000 | 7.3700 | 7.4900 | -7.072% | 310,162 | +53.939% |
| 2026-03-11 | 8.3100 | 8.8600 | 7.6500 | 8.0600 | +1.003% | 445,847 | +43.052% |
| 2026-03-10 | 6.9800 | 8.1400 | 6.4856 | 7.9800 | +30.606% | 776,205 | +44.486% |
| 2026-03-09 | 6.0100 | 6.2600 | 5.6500 | 6.1100 | +0.992% | 127,428 | +88.707% |
| 2026-03-06 | 6.2800 | 6.4500 | 6.0200 | 6.0500 | -5.172% | 78,645 | +90.579% |
| 2026-03-05 | 6.4500 | 6.6899 | 6.1400 | 6.3800 | -1.009% | 96,074 | +80.721% |
| 2026-03-04 | 6.3500 | 6.5700 | 5.9000 | 6.4450 | +1.496% | 89,321 | +78.898% |
| 2026-03-03 | 6.1900 | 6.4000 | 5.9000 | 6.3500 | -0.470% | 44,397 | +81.575% |
| 2026-03-02 | 5.4800 | 6.7320 | 5.4800 | 6.3800 | +14.542% | 158,436 | +80.721% |
| 2026-02-27 | 5.8200 | 6.0000 | 5.3200 | 5.5700 | -7.321% | 97,107 | +107.002% |
| 2026-02-26 | 6.3600 | 6.4000 | 5.8250 | 6.0100 | -5.503% | 114,408 | +91.847% |
| 2026-02-25 | 6.3000 | 6.8621 | 6.3000 | 6.3600 | +1.923% | 68,336 | +81.289% |
| 2026-02-24 | 5.6300 | 6.2900 | 5.5401 | 6.2400 | +12.635% | 87,235 | +84.776% |
| 2026-02-23 | 5.8800 | 5.9431 | 5.4300 | 5.5400 | -5.622% | 69,212 | +108.123% |
| 2026-02-20 | 6.2500 | 6.5300 | 5.8000 | 5.8700 | -2.895% | 74,067 | +96.422% |
| 2026-02-19 | 5.7700 | 6.2499 | 5.7700 | 6.0450 | +3.688% | 34,165 | +90.736% |
| 2026-02-18 | 5.9200 | 6.2479 | 5.6500 | 5.8300 | -0.681% | 85,299 | +97.770% |
| 2026-02-17 | 5.9300 | 6.3799 | 5.6400 | 5.8700 | -1.839% | 43,386 | +96.422% |
| 2026-02-13 | 5.4900 | 6.2500 | 5.3850 | 5.9800 | +9.926% | 93,024 | +92.809% |
| 2026-02-12 | 5.9700 | 6.4200 | 5.4400 | 5.4400 | -7.009% | 115,168 | +111.949% |
| 2026-02-11 | 6.1500 | 6.2800 | 5.6872 | 5.8500 | -4.723% | 83,081 | +97.094% |
| 2026-02-10 | 6.3300 | 6.7900 | 6.0800 | 6.1400 | -2.848% | 182,674 | +87.785% |
| 2026-02-09 | 5.2500 | 6.6000 | 5.2350 | 6.3200 | +23.438% | 289,547 | +82.437% |
| 2026-02-06 | 4.9800 | 5.4478 | 4.8650 | 5.1200 | +5.350% | 126,582 | +125.195% |
| 2026-02-05 | 4.6100 | 5.0600 | 4.5100 | 4.8600 | +2.532% | 79,532 | +137.243% |
| 2026-02-04 | 4.9200 | 4.9500 | 4.5300 | 4.7400 | -3.854% | 85,479 | +143.249% |
| 2026-02-03 | 5.0500 | 5.1100 | 4.7100 | 4.9300 | 0.000% | 80,960 | +133.874% |
| 2026-02-02 | 4.9200 | 5.1900 | 4.8000 | 4.9300 | 0.000% | 86,201 | +133.874% |
| 2026-01-30 | 4.8200 | 5.3500 | 4.6000 | 4.9300 | +0.612% | 106,140 | +133.874% |
| 2026-01-29 | 5.0100 | 5.0100 | 4.5600 | 4.9000 | -2.000% | 97,542 | +135.306% |
| 2026-01-28 | 5.5500 | 5.9900 | 4.9300 | 5.0000 | -4.031% | 299,775 | +130.600% |
| 2026-01-27 | 4.4700 | 5.4400 | 4.4000 | 5.2100 | +18.950% | 462,648 | +121.305% |
| 2026-01-26 | 4.5600 | 4.6000 | 4.3350 | 4.3800 | -0.228% | 55,883 | +163.242% |
| 2026-01-23 | 4.5100 | 4.5399 | 4.3800 | 4.3900 | -2.227% | 28,102 | +162.642% |
| 2026-01-22 | 4.3000 | 4.5400 | 4.2912 | 4.4900 | +4.907% | 27,393 | +156.793% |
| 2026-01-21 | 4.4600 | 4.5972 | 4.2600 | 4.2800 | -2.948% | 35,979 | +169.393% |
| 2026-01-20 | 4.2900 | 4.5900 | 4.2900 | 4.4100 | +1.147% | 45,153 | +161.451% |
| 2026-01-16 | 4.2300 | 4.4800 | 4.1500 | 4.3600 | +3.073% | 57,328 | +164.450% |
| 2026-01-15 | 4.4100 | 4.4500 | 4.2100 | 4.2300 | -1.628% | 38,161 | +172.577% |
| 2026-01-14 | 4.4400 | 4.4500 | 4.2300 | 4.3000 | -3.153% | 33,891 | +168.140% |
| 2026-01-13 | 4.2000 | 4.6000 | 4.1000 | 4.4400 | +6.731% | 60,016 | +159.685% |
| 2026-01-12 | 4.1300 | 4.3340 | 4.0353 | 4.1600 | 0.000% | 112,442 | +177.163% |
| 2026-01-09 | 4.2700 | 4.3323 | 4.1100 | 4.1600 | -3.480% | 38,019 | +177.163% |
| 2026-01-08 | 4.2720 | 4.3200 | 4.0200 | 4.3100 | +0.937% | 108,665 | +167.517% |
| 2026-01-07 | 4.5000 | 4.6000 | 4.2600 | 4.2700 | -5.947% | 83,799 | +170.023% |
| 2026-01-06 | 4.4500 | 4.9000 | 4.3300 | 4.5400 | +2.022% | 130,898 | +153.965% |
| 2026-01-05 | 4.6000 | 4.6162 | 4.2560 | 4.4500 | -2.626% | 150,262 | +159.101% |
| 2026-01-02 | 4.4700 | 4.6300 | 4.4600 | 4.5700 | +2.697% | 73,943 | +152.298% |
| 2025-12-31 | 4.6100 | 4.6400 | 4.3800 | 4.4500 | -1.982% | 54,839 | +159.101% |
| 2025-12-30 | 4.3100 | 4.6399 | 4.1213 | 4.5400 | +5.336% | 163,011 | +153.965% |
| 2025-12-29 | 4.3300 | 4.5623 | 4.1600 | 4.3100 | -2.489% | 173,526 | +167.517% |
| 2025-12-26 | 4.4800 | 4.5900 | 4.2500 | 4.4200 | -0.897% | 146,278 | +160.860% |
| 2025-12-24 | 4.4100 | 4.7400 | 4.3200 | 4.4600 | +0.450% | 125,466 | +158.520% |
| 2025-12-23 | 4.5900 | 4.7100 | 4.4100 | 4.4400 | -4.310% | 155,433 | +159.685% |
| 2025-12-22 | 4.9700 | 4.9700 | 4.5700 | 4.6400 | -6.640% | 218,727 | +148.491% |
| 2025-12-19 | 5.5000 | 5.5400 | 4.5566 | 4.9700 | -9.636% | 343,760 | +131.992% |
| 2025-12-18 | 6.8000 | 6.8000 | 5.2150 | 5.5000 | -34.368% | 686,862 | +109.636% |
| 2025-12-17 | 8.8300 | 9.1500 | 8.3100 | 8.3800 | -4.009% | 57,118 | +37.589% |
| 2025-12-16 | 8.3100 | 9.1900 | 8.3100 | 8.7300 | +3.929% | 63,114 | +32.073% |
| 2025-12-15 | 9.2000 | 9.2000 | 8.2100 | 8.4000 | -7.489% | 50,709 | +37.262% |
| 2025-12-12 | 9.5700 | 10.1400 | 9.0000 | 9.0800 | -6.198% | 67,859 | +26.982% |
| 2025-12-11 | 9.9700 | 10.3200 | 9.3200 | 9.6800 | -1.426% | 93,548 | +19.112% |
| 2025-12-10 | 9.2200 | 10.3600 | 9.1500 | 9.8200 | +5.591% | 117,285 | +17.413% |
| 2025-12-09 | 9.0100 | 9.7599 | 8.9945 | 9.3000 | +3.333% | 63,478 | +23.978% |
| 2025-12-08 | 8.1000 | 9.1250 | 8.1000 | 9.0000 | +11.801% | 64,907 | +28.111% |
| 2025-12-05 | 8.1600 | 8.3350 | 8.0300 | 8.0500 | -0.862% | 16,325 | +43.230% |
| 2025-12-04 | 8.3300 | 8.6900 | 8.0900 | 8.1200 | -3.563% | 19,471 | +41.995% |
| 2025-12-03 | 7.9900 | 8.5500 | 7.8900 | 8.4200 | +4.988% | 19,062 | +36.936% |
| 2025-12-02 | 7.8900 | 8.1500 | 7.8134 | 8.0200 | +2.427% | 16,555 | +43.766% |
| 2025-12-01 | 8.1000 | 8.3200 | 7.8300 | 7.8300 | -3.333% | 37,792 | +47.254% |
| 2025-11-28 | 8.5600 | 8.5600 | 7.7000 | 8.1000 | -4.818% | 20,392 | +42.346% |
| 2025-11-26 | 8.0000 | 8.6700 | 8.0000 | 8.5100 | +7.722% | 60,226 | +35.488% |
| 2025-11-25 | 6.9700 | 7.9000 | 6.8550 | 7.9000 | +11.898% | 44,130 | +45.949% |
| 2025-11-24 | 6.7000 | 7.2300 | 6.6750 | 7.0600 | +6.970% | 16,257 | +63.314% |
| 2025-11-21 | 6.2200 | 6.9494 | 6.0052 | 6.6000 | +4.596% | 69,522 | +74.697% |
| 2025-11-20 | 6.9400 | 7.1050 | 6.3000 | 6.3100 | -7.749% | 62,893 | +82.726% |
| 2025-11-19 | 6.6600 | 6.9868 | 6.6000 | 6.8400 | +2.242% | 52,179 | +68.567% |
| 2025-11-18 | 6.4300 | 6.8500 | 6.3800 | 6.6900 | +1.826% | 46,151 | +72.347% |
| 2025-11-17 | 6.7600 | 7.0796 | 6.4900 | 6.5700 | -2.954% | 39,815 | +75.495% |
| 2025-11-14 | 6.8600 | 7.4188 | 6.7600 | 6.7700 | -6.749% | 72,263 | +70.310% |
| 2025-11-13 | 7.7000 | 7.9900 | 6.9400 | 7.2600 | -7.751% | 96,261 | +58.815% |
| 2025-11-12 | 8.0700 | 8.1000 | 7.8300 | 7.8700 | 0.000% | 19,713 | +46.506% |
| 2025-11-11 | 8.2000 | 8.2000 | 7.7500 | 7.8700 | -3.198% | 38,483 | +46.506% |
| 2025-11-10 | 7.6200 | 8.2562 | 7.5200 | 8.1300 | +9.274% | 40,551 | +41.820% |
| 2025-11-07 | 7.5200 | 7.6300 | 7.1020 | 7.4400 | -2.999% | 43,946 | +54.973% |
| 2025-11-06 | 7.7100 | 7.9900 | 7.5800 | 7.6700 | +0.393% | 30,374 | +50.326% |
| 2025-11-05 | 8.1200 | 8.1400 | 7.5850 | 7.6400 | -2.427% | 71,232 | +50.916% |
| 2025-11-04 | 8.4200 | 8.6800 | 7.5600 | 7.8300 | -8.953% | 80,102 | +47.254% |
| 2025-11-03 | 7.9200 | 9.3900 | 7.8762 | 8.6000 | +9.276% | 124,661 | +34.070% |
| 2025-10-31 | 8.1100 | 8.2600 | 7.8400 | 7.8700 | -2.959% | 20,503 | +46.506% |
| 2025-10-30 | 7.6000 | 8.4000 | 7.5001 | 8.1100 | +4.780% | 83,704 | +42.170% |
| 2025-10-29 | 7.6500 | 8.0899 | 7.3200 | 7.7400 | +0.913% | 35,309 | +48.966% |
| 2025-10-28 | 7.2300 | 8.1700 | 7.1201 | 7.6700 | +5.502% | 90,811 | +50.326% |
| 2025-10-27 | 7.9500 | 8.1899 | 7.2700 | 7.2700 | -7.389% | 62,679 | +58.597% |
| 2025-10-24 | 8.1700 | 8.5200 | 7.7900 | 7.8500 | -1.998% | 58,076 | +46.879% |
| 2025-10-23 | 7.5600 | 8.3269 | 7.5600 | 8.0100 | +6.093% | 84,022 | +43.945% |
| 2025-10-22 | 7.9000 | 8.1821 | 7.4500 | 7.5500 | -11.176% | 89,797 | +52.715% |
| 2025-10-21 | 8.3500 | 8.5200 | 8.1000 | 8.5000 | +2.410% | 50,368 | +35.647% |
| 2025-10-20 | 8.8300 | 9.1100 | 8.3000 | 8.3000 | -4.268% | 45,985 | +38.916% |
| 2025-10-17 | 9.4300 | 9.4399 | 8.5000 | 8.6700 | -13.039% | 110,266 | +32.987% |
| 2025-10-16 | 10.1500 | 11.5000 | 9.6100 | 9.9700 | -1.287% | 175,243 | +15.647% |
| 2025-10-15 | 8.5900 | 10.3500 | 8.3100 | 10.1000 | +17.579% | 105,229 | +14.158% |
| 2025-10-14 | 8.4100 | 8.8800 | 8.1600 | 8.5900 | -1.604% | 98,585 | +34.226% |
| 2025-10-13 | 10.2200 | 10.7400 | 8.5900 | 8.7300 | -11.996% | 128,416 | +32.073% |
| 2025-10-10 | 11.0000 | 11.4400 | 9.2101 | 9.9200 | -7.203% | 144,275 | +16.230% |
| 2025-10-09 | 9.7600 | 11.3800 | 9.7600 | 10.6900 | +8.528% | 240,745 | +7.858% |
| 2025-10-08 | 9.2100 | 10.5492 | 9.1400 | 9.8500 | +8.480% | 323,604 | +17.056% |
| 2025-10-07 | 9.6700 | 9.8200 | 8.8000 | 9.0800 | -3.712% | 80,440 | +26.982% |
| 2025-10-06 | 8.8000 | 10.2210 | 8.8000 | 9.4300 | +9.524% | 127,119 | +22.269% |
| 2025-10-03 | 9.0133 | 9.4450 | 8.5000 | 8.6100 | -7.320% | 115,537 | +33.914% |
| 2025-10-02 | 9.4300 | 9.7000 | 8.6300 | 9.2900 | -3.128% | 94,547 | +24.112% |
| 2025-10-01 | 8.0900 | 9.5900 | 8.0900 | 9.5900 | +18.103% | 83,890 | +20.229% |
| 2025-09-30 | 8.1900 | 8.3300 | 7.9300 | 8.1200 | -0.855% | 38,821 | +41.995% |
| 2025-09-29 | 8.1400 | 8.5800 | 7.6000 | 8.1900 | +1.739% | 92,929 | +40.781% |
| 2025-09-26 | 8.1500 | 8.2806 | 7.7300 | 8.0500 | -1.949% | 40,889 | +43.230% |
| 2025-09-25 | 8.0500 | 8.4191 | 7.7600 | 8.2100 | +0.490% | 35,850 | +40.438% |
| 2025-09-24 | 8.9200 | 8.9900 | 8.1000 | 8.1700 | -9.121% | 58,473 | +41.126% |
| 2025-09-23 | 8.6500 | 9.1970 | 8.6500 | 8.9900 | +3.751% | 69,616 | +28.254% |
| 2025-09-22 | 9.0000 | 9.0000 | 8.4400 | 8.6650 | -3.722% | 53,067 | +33.064% |
| 2025-09-19 | 8.9800 | 9.1500 | 8.8100 | 9.0000 | +0.559% | 61,950 | +28.111% |
| 2025-09-18 | 8.6000 | 9.2697 | 8.1723 | 8.9500 | +6.421% | 68,843 | +28.827% |
| 2025-09-17 | 8.4000 | 8.4600 | 8.0101 | 8.4100 | +0.119% | 45,702 | +37.099% |
| 2025-09-16 | 9.3300 | 9.3300 | 7.7102 | 8.4000 | -9.968% | 84,937 | +37.262% |
| 2025-09-15 | 9.6450 | 9.9100 | 8.3500 | 9.3300 | -4.699% | 186,947 | +23.580% |
| 2025-09-12 | 8.9000 | 10.0700 | 8.6000 | 9.7900 | +14.369% | 414,684 | +17.773% |
| 2025-09-11 | 7.0000 | 8.8900 | 6.7000 | 8.5600 | +36.306% | 564,486 | +34.696% |
| 2025-09-10 | 6.2900 | 6.5900 | 6.0430 | 6.2800 | +6.985% | 47,401 | +83.599% |
| 2025-09-09 | 6.3150 | 6.3650 | 5.5270 | 5.8700 | -7.559% | 42,842 | +96.422% |
| 2025-09-08 | 6.3500 | 6.3500 | 5.9500 | 6.3500 | +0.158% | 60,912 | +81.575% |
| 2025-09-05 | 6.3100 | 6.5000 | 6.2000 | 6.3400 | -0.938% | 14,146 | +81.861% |
| 2025-09-04 | 6.2600 | 6.4600 | 6.0700 | 6.4000 | +1.266% | 17,233 | +80.156% |
| 2025-09-03 | 6.5300 | 6.5412 | 5.9801 | 6.3200 | -2.469% | 46,770 | +82.437% |
| 2025-09-02 | 6.2900 | 6.5900 | 6.0000 | 6.4800 | +2.128% | 41,317 | +77.932% |
| 2025-08-29 | 6.9900 | 7.0000 | 5.8350 | 6.3450 | -8.705% | 143,112 | +81.718% |
| 2025-08-28 | 6.5900 | 6.9500 | 6.3600 | 6.9500 | +9.277% | 116,052 | +65.899% |
| 2025-08-27 | 6.3400 | 6.7200 | 6.2200 | 6.3600 | +3.752% | 114,946 | +81.289% |
| 2025-08-26 | 6.3500 | 6.6591 | 5.6100 | 6.1300 | -2.077% | 129,837 | +88.091% |
| 2025-08-25 | 5.5700 | 6.3200 | 5.5700 | 6.2600 | +10.796% | 79,164 | +84.185% |
| 2025-08-22 | 5.4200 | 5.7500 | 5.3800 | 5.6500 | +6.203% | 35,494 | +104.071% |
| 2025-08-21 | 5.2500 | 5.3450 | 5.0100 | 5.3200 | +1.141% | 40,546 | +116.729% |
| 2025-08-20 | 5.2000 | 5.3967 | 5.0200 | 5.2600 | +0.382% | 77,114 | +119.202% |
| 2025-08-19 | 5.3200 | 5.3600 | 5.1400 | 5.2400 | -1.504% | 24,269 | +120.038% |
| 2025-08-18 | 5.3700 | 5.4670 | 5.1402 | 5.3200 | -1.664% | 42,038 | +116.729% |
| 2025-08-15 | 5.1000 | 5.5198 | 5.1000 | 5.4100 | +6.078% | 12,695 | +113.124% |
| 2025-08-14 | 5.2600 | 5.7304 | 5.0100 | 5.1000 | -3.409% | 46,871 | +126.078% |
| 2025-08-13 | 5.7900 | 5.8200 | 5.2800 | 5.2800 | -6.383% | 61,129 | +118.371% |
| 2025-08-12 | 5.4800 | 6.0600 | 5.4800 | 5.6400 | +5.028% | 35,655 | +104.433% |
| 2025-08-11 | 5.9100 | 6.0399 | 5.2600 | 5.3700 | -9.899% | 65,944 | +114.711% |
| 2025-08-08 | 5.9400 | 6.1287 | 5.7900 | 5.9600 | +0.337% | 70,538 | +93.456% |
| 2025-08-07 | 5.7200 | 6.0000 | 5.6100 | 5.9400 | +3.846% | 86,686 | +94.108% |
| 2025-08-06 | 5.7700 | 5.9631 | 5.7200 | 5.7200 | -1.887% | 38,375 | +101.573% |
| 2025-08-05 | 5.9000 | 6.2500 | 5.7000 | 5.8300 | -1.354% | 88,898 | +97.770% |
| 2025-08-04 | 4.9000 | 5.9800 | 4.9000 | 5.9100 | +24.684% | 211,859 | +95.093% |
| 2025-08-01 | 4.4000 | 4.7899 | 4.0700 | 4.7400 | +5.804% | 48,156 | +143.249% |
| 2025-07-31 | 4.8600 | 4.9250 | 4.4200 | 4.4800 | -5.085% | 71,032 | +157.366% |
| 2025-07-30 | 4.8300 | 4.9911 | 4.5270 | 4.7200 | -1.461% | 53,101 | +144.280% |
| 2025-07-29 | 4.9500 | 5.0400 | 4.6600 | 4.7900 | -3.622% | 50,095 | +140.710% |
| 2025-07-28 | 5.0000 | 5.1700 | 4.8274 | 4.9700 | -0.201% | 40,877 | +131.992% |
| 2025-07-25 | 5.0000 | 5.3999 | 4.9000 | 4.9800 | -2.161% | 80,656 | +131.526% |
| 2025-07-24 | 4.9200 | 5.2000 | 4.8607 | 5.0900 | +3.878% | 118,212 | +126.523% |
| 2025-07-23 | 4.9200 | 5.0000 | 4.7600 | 4.9000 | +2.083% | 133,120 | +135.306% |
| 2025-07-22 | 5.4100 | 5.4100 | 4.7500 | 4.8000 | -11.111% | 125,907 | +140.208% |
| 2025-07-21 | 5.7000 | 5.7000 | 5.3300 | 5.4000 | -5.841% | 108,953 | +113.519% |
| 2025-07-18 | 5.9700 | 5.9700 | 5.6600 | 5.7350 | -3.613% | 44,958 | +101.046% |
| 2025-07-17 | 5.3000 | 6.0400 | 5.2400 | 5.9500 | +11.007% | 229,020 | +93.782% |
| 2025-07-16 | 5.5000 | 5.8974 | 5.2300 | 5.3600 | -2.545% | 111,275 | +115.112% |
| 2025-07-15 | 6.0400 | 6.1500 | 5.0500 | 5.5000 | -8.789% | 320,458 | +109.636% |
| 2025-07-14 | 4.8200 | 6.9700 | 4.7800 | 6.0300 | +24.587% | 1,329,471 | +91.211% |
| 2025-07-11 | 5.1700 | 5.3350 | 4.6000 | 4.8400 | -6.383% | 253,208 | +138.223% |
| 2025-07-10 | 5.4500 | 5.7000 | 5.1700 | 5.1700 | -1.147% | 484,005 | +123.017% |
| 2025-07-09 | 4.5700 | 5.4900 | 4.5400 | 5.2300 | +12.232% | 982,622 | +120.459% |
| 2025-07-08 | 4.5600 | 5.2800 | 4.3600 | 4.6600 | +28.729% | 7,174,854 | +147.425% |
| 2025-07-07 | 3.5500 | 3.7599 | 3.5500 | 3.6200 | +0.556% | 3,461,915 | +218.508% |
| 2025-07-03 | 3.4500 | 3.7800 | 3.4500 | 3.6000 | +5.263% | 68,778 | +220.278% |
| 2025-07-02 | 3.0400 | 3.5000 | 3.0001 | 3.4200 | +14.000% | 116,661 | +237.135% |
| 2025-07-01 | 2.8300 | 3.2300 | 2.7650 | 3.0000 | +3.270% | 260,959 | +284.333% |
| 2025-06-30 | 2.9700 | 3.0778 | 2.8500 | 2.9050 | +0.172% | 17,933 | +296.902% |
| 2025-06-27 | 2.8800 | 2.9907 | 2.8700 | 2.9000 | +1.045% | 11,727 | +297.586% |
| 2025-06-26 | 2.7100 | 2.9545 | 2.6000 | 2.8700 | +4.364% | 61,588 | +301.742% |
| 2025-06-25 | 2.7900 | 2.8000 | 2.7050 | 2.7500 | -0.022% | 19,623 | +319.273% |
| 2025-06-24 | 2.7500 | 2.8400 | 2.7000 | 2.7506 | -0.341% | 23,478 | +319.181% |
| 2025-06-23 | 2.7000 | 2.8600 | 2.6300 | 2.7600 | +2.222% | 37,157 | +317.754% |
| 2025-06-20 | 2.7545 | 2.7800 | 2.6200 | 2.7000 | -1.099% | 16,675 | +327.037% |
| 2025-06-18 | 2.7300 | 2.8599 | 2.5800 | 2.7300 | +0.738% | 30,718 | +322.344% |
| 2025-06-17 | 2.7200 | 2.7200 | 2.6000 | 2.7100 | +3.435% | 83,681 | +325.461% |
| 2025-06-16 | 2.6700 | 2.7000 | 2.5560 | 2.6200 | 0.000% | 10,708 | +340.076% |
| 2025-06-13 | 2.6300 | 2.7000 | 2.6000 | 2.6200 | -0.758% | 21,284 | +340.076% |
| 2025-06-12 | 2.7400 | 2.7400 | 2.6100 | 2.6400 | +0.763% | 11,321 | +336.742% |
| 2025-06-11 | 2.8781 | 2.8781 | 2.5950 | 2.6200 | -1.504% | 31,451 | +340.076% |
| 2025-06-10 | 2.8100 | 2.8400 | 2.4800 | 2.6600 | -5.338% | 29,032 | +333.459% |
| 2025-06-09 | 2.9800 | 2.9900 | 2.7501 | 2.8100 | -0.707% | 49,632 | +310.320% |
| 2025-06-06 | 2.8700 | 2.8700 | 2.6100 | 2.8300 | +4.044% | 28,753 | +307.420% |
| 2025-06-05 | 3.1000 | 3.1300 | 2.4400 | 2.7200 | -13.924% | 158,257 | +323.897% |
| 2025-06-04 | 2.8500 | 3.3600 | 2.8400 | 3.1600 | +9.722% | 79,397 | +264.873% |
| 2025-06-03 | 2.9900 | 3.0100 | 2.8800 | 2.8800 | -0.690% | 6,266 | +300.347% |
| 2025-06-02 | 2.9100 | 2.9100 | 2.8400 | 2.9000 | 0.000% | 3,763 | +297.586% |
| 2025-05-30 | 2.7643 | 2.9000 | 2.7643 | 2.9000 | +1.045% | 11,057 | +297.586% |
| 2025-05-29 | 2.8300 | 2.8700 | 2.7624 | 2.8700 | +1.413% | 4,299 | +301.742% |
| 2025-05-28 | 2.8665 | 2.9000 | 2.7500 | 2.8300 | +1.799% | 4,819 | +307.420% |
| 2025-05-27 | 2.8100 | 2.9796 | 2.7800 | 2.7800 | -0.050% | 10,525 | +314.748% |
| 2025-05-23 | 2.8100 | 2.8684 | 2.7500 | 2.7814 | -3.424% | 4,164 | +314.539% |
| 2025-05-22 | 2.8500 | 3.0381 | 2.7719 | 2.8800 | +2.491% | 5,220 | +300.347% |
| 2025-05-21 | 2.9778 | 2.9778 | 2.7600 | 2.8100 | -6.020% | 4,685 | +310.320% |
| 2025-05-20 | 2.9800 | 3.2613 | 2.9400 | 2.9900 | -1.320% | 7,253 | +285.619% |
| 2025-05-19 | 3.1400 | 3.1900 | 3.0300 | 3.0300 | +1.000% | 5,470 | +280.528% |
| 2025-05-16 | 3.0600 | 3.0900 | 2.8700 | 3.0000 | -4.762% | 12,807 | +284.333% |
| 2025-05-15 | 3.3700 | 3.3700 | 2.9900 | 3.1500 | -3.963% | 9,347 | +266.032% |
| 2025-05-14 | 3.2044 | 3.3899 | 3.1700 | 3.2800 | +0.923% | 11,453 | +251.524% |
| 2025-05-13 | 3.1900 | 3.4700 | 3.1200 | 3.2500 | 0.000% | 3,485 | +254.769% |