OBIL
US Treasury 12 Month Bill ETF
stockNASDAQETF
At CloseOct 2, 2026
49.87USD0.000%(0.00)44,927
OBIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.90 | 49.90 | 49.86 | 49.87 | 0.000% | 44,927 | 0.000% | |
| 2026-10-01 | 49.81 | 49.87 | 49.81 | 49.87 | +0.120% | 50,244 | 0.000% | |
| 2026-09-30 | 49.81 | 49.81 | 49.80 | 49.80 | +0.040% | 47,984 | +0.120% | |
| 2026-09-29 | 49.77 | 49.79 | 49.76 | 49.78 | +0.050% | 121,086 | +0.161% | |
| 2026-09-28 | 49.76 | 49.76 | 49.74 | 49.76 | -0.390% | 130,897 | +0.211% | |
| 2026-09-25 | 49.95 | 49.96 | 49.93 | 49.95 | +0.040% | 34,964 | -0.180% | |
| 2026-09-24 | 49.96 | 49.96 | 49.93 | 49.94 | 0.000% | 17,221 | -0.140% | |
| 2026-09-23 | 49.96 | 49.96 | 49.93 | 49.94 | -0.030% | 244,356 | -0.140% | |
| 2026-09-22 | 49.95 | 49.96 | 49.95 | 49.95 | +0.010% | 42,028 | -0.170% | |
| 2026-09-21 | 49.95 | 49.96 | 49.94 | 49.95 | 0.000% | 12,652 | -0.160% | |
| 2026-09-18 | 49.95 | 49.95 | 49.93 | 49.95 | 0.000% | 54,308 | -0.160% | |
| 2026-09-17 | 49.93 | 49.95 | 49.93 | 49.95 | +0.080% | 27,776 | -0.160% | |
| 2026-09-16 | 49.94 | 49.96 | 49.90 | 49.91 | -0.040% | 109,478 | -0.080% | |
| 2026-09-15 | 49.94 | 49.94 | 49.92 | 49.92 | -0.005% | 15,516 | -0.120% | |
| 2026-09-14 | 49.94 | 49.94 | 49.92 | 49.93 | -0.015% | 46,563 | -0.125% | |
| 2026-09-11 | 49.95 | 49.95 | 49.93 | 49.94 | -0.020% | 35,209 | -0.140% | |
| 2026-09-10 | 49.96 | 49.97 | 49.94 | 49.95 | -0.100% | 40,092 | -0.160% | |
| 2026-09-09 | 49.99 | 50.00 | 49.99 | 49.99 | -0.020% | 38,982 | -0.260% | |
| 2026-09-08 | 50.00 | 50.01 | 50.00 | 50.01 | +0.020% | 32,218 | -0.280% | |
| 2026-09-04 | 49.98 | 50.00 | 49.98 | 49.99 | +0.020% | 23,185 | -0.260% | |
| 2026-09-03 | 50.00 | 50.00 | 49.98 | 49.98 | +0.060% | 59,254 | -0.240% | |
| 2026-09-02 | 49.95 | 49.96 | 49.95 | 49.95 | +0.020% | 15,194 | -0.180% | |
| 2026-09-01 | 49.95 | 49.95 | 49.94 | 49.95 | 0.000% | 63,657 | -0.160% | |
| 2026-08-31 | 49.95 | 49.96 | 49.94 | 49.95 | 0.000% | 60,075 | -0.160% | |
| 2026-08-28 | 49.99 | 49.99 | 49.94 | 49.95 | -0.070% | 22,871 | -0.160% | |
| 2026-08-27 | 49.98 | 49.99 | 49.98 | 49.98 | -0.309% | 79,018 | -0.230% | |
| 2026-08-26 | 50.14 | 50.14 | 50.13 | 50.13 | -0.030% | 28,175 | -0.539% | |
| 2026-08-25 | 50.13 | 50.15 | 50.13 | 50.15 | +0.050% | 22,572 | -0.568% | |
| 2026-08-24 | 50.13 | 50.13 | 50.12 | 50.13 | 0.000% | 43,736 | -0.519% | |
| 2026-08-21 | 50.13 | 50.14 | 50.12 | 50.13 | 0.000% | 24,194 | -0.519% | |
| 2026-08-20 | 50.13 | 50.13 | 50.12 | 50.13 | +0.020% | 22,193 | -0.519% | |
| 2026-08-19 | 50.11 | 50.12 | 50.11 | 50.12 | 0.000% | 31,815 | -0.499% | |
| 2026-08-18 | 50.11 | 50.12 | 50.11 | 50.12 | +0.020% | 42,383 | -0.499% | |
| 2026-08-17 | 50.11 | 50.11 | 50.10 | 50.10 | -0.010% | 34,892 | -0.479% | |
| 2026-08-14 | 50.12 | 50.12 | 50.10 | 50.11 | +0.030% | 23,609 | -0.489% | |
| 2026-08-13 | 50.09 | 50.10 | 50.09 | 50.09 | +0.040% | 20,348 | -0.459% | |
| 2026-08-12 | 50.09 | 50.09 | 50.07 | 50.08 | +0.040% | 34,422 | -0.419% | |
| 2026-08-11 | 50.06 | 50.06 | 50.05 | 50.05 | +0.020% | 13,951 | -0.380% | |
| 2026-08-10 | 50.04 | 50.05 | 50.04 | 50.05 | -0.020% | 6,322 | -0.360% | |
| 2026-08-07 | 50.06 | 50.07 | 50.05 | 50.05 | +0.080% | 48,780 | -0.380% | |
| 2026-08-06 | 50.02 | 50.02 | 50.01 | 50.02 | -0.020% | 30,221 | -0.300% | |
| 2026-08-05 | 50.02 | 50.03 | 50.01 | 50.02 | +0.020% | 30,700 | -0.320% | |
| 2026-08-04 | 50.00 | 50.02 | 50.00 | 50.02 | +0.060% | 31,517 | -0.300% | |
| 2026-08-03 | 50.00 | 50.00 | 49.98 | 49.98 | +0.020% | 21,654 | -0.240% | |
| 2026-07-31 | 49.98 | 49.98 | 49.97 | 49.98 | 0.000% | 105,774 | -0.220% | |
| 2026-07-30 | 49.98 | 49.99 | 49.97 | 49.98 | +0.020% | 25,538 | -0.220% | |
| 2026-07-29 | 49.93 | 49.97 | 49.91 | 49.97 | +0.060% | 87,343 | -0.200% | |
| 2026-07-28 | 49.93 | 49.95 | 49.92 | 49.94 | -0.299% | 12,707 | -0.140% | |
| 2026-07-27 | 50.07 | 50.09 | 50.07 | 50.09 | +0.010% | 21,114 | -0.439% | |
| 2026-07-24 | 50.07 | 50.09 | 50.07 | 50.08 | +0.068% | 15,550 | -0.429% | |
| 2026-07-23 | 50.04 | 50.05 | 50.04 | 50.05 | -0.018% | 29,116 | -0.361% | |
| 2026-07-22 | 50.06 | 50.07 | 50.05 | 50.05 | -0.010% | 24,604 | -0.380% | |
| 2026-07-21 | 50.08 | 50.10 | 50.06 | 50.06 | -0.050% | 205,313 | -0.390% | |
| 2026-07-20 | 50.09 | 50.09 | 50.07 | 50.09 | -0.020% | 48,129 | -0.439% | |
| 2026-07-17 | 50.10 | 50.11 | 50.09 | 50.09 | +0.010% | 14,503 | -0.459% | |
| 2026-07-16 | 50.08 | 50.09 | 50.08 | 50.09 | 0.000% | 59,935 | -0.449% | |
| 2026-07-15 | 50.08 | 50.09 | 50.07 | 50.09 | +0.070% | 56,030 | -0.449% | |
| 2026-07-14 | 50.06 | 50.06 | 50.04 | 50.05 | +0.090% | 59,002 | -0.380% | |
| 2026-07-13 | 50.02 | 50.02 | 50.00 | 50.01 | -0.030% | 29,282 | -0.290% | |
| 2026-07-10 | 50.04 | 50.05 | 50.02 | 50.02 | -0.010% | 36,755 | -0.320% | |
| 2026-07-09 | 50.02 | 50.03 | 50.01 | 50.03 | +0.050% | 35,982 | -0.330% | |
| 2026-07-08 | 50.02 | 50.02 | 50.00 | 50.01 | 0.000% | 33,397 | -0.280% | |
| 2026-07-07 | 50.02 | 50.02 | 50.00 | 50.01 | -0.040% | 23,963 | -0.280% | |
| 2026-07-06 | 50.03 | 50.03 | 50.02 | 50.02 | +0.020% | 40,549 | -0.320% | |
| 2026-07-02 | 50.01 | 50.02 | 50.01 | 50.02 | +0.080% | 20,730 | -0.300% | |
| 2026-07-01 | 49.97 | 49.98 | 49.97 | 49.98 | 0.000% | 23,222 | -0.220% | |
| 2026-06-30 | 49.97 | 49.98 | 49.97 | 49.98 | +0.010% | 19,561 | -0.220% | |
| 2026-06-29 | 49.98 | 49.98 | 49.97 | 49.97 | -0.329% | 19,115 | -0.210% | |
| 2026-06-26 | 50.14 | 50.14 | 50.13 | 50.13 | +0.040% | 18,800 | -0.539% | |
| 2026-06-25 | 50.12 | 50.12 | 50.11 | 50.12 | +0.040% | 228,476 | -0.499% | |
| 2026-06-24 | 50.09 | 50.10 | 50.09 | 50.09 | +0.010% | 27,550 | -0.459% | |
| 2026-06-23 | 50.08 | 50.09 | 50.08 | 50.09 | +0.050% | 35,069 | -0.449% | |
| 2026-06-22 | 50.07 | 50.08 | 50.05 | 50.06 | -0.040% | 38,173 | -0.399% | |
| 2026-06-18 | 50.07 | 50.09 | 50.07 | 50.09 | +0.070% | 118,968 | -0.439% | |
| 2026-06-17 | 50.12 | 50.13 | 50.05 | 50.05 | -0.150% | 25,415 | -0.370% | |
| 2026-06-16 | 50.13 | 50.13 | 50.12 | 50.13 | +0.020% | 34,350 | -0.519% | |
| 2026-06-15 | 50.11 | 50.13 | 50.11 | 50.12 | +0.020% | 42,010 | -0.499% | |
| 2026-06-12 | 50.11 | 50.11 | 50.10 | 50.10 | +0.020% | 31,891 | -0.479% | |
| 2026-06-11 | 50.06 | 50.10 | 50.06 | 50.09 | +0.060% | 44,233 | -0.459% | |
| 2026-06-10 | 50.06 | 50.07 | 50.06 | 50.06 | 0.000% | 17,435 | -0.399% | |
| 2026-06-09 | 50.08 | 50.08 | 50.06 | 50.06 | 0.000% | 28,304 | -0.399% | |
| 2026-06-08 | 50.05 | 50.07 | 50.05 | 50.06 | +0.040% | 17,311 | -0.399% | |
| 2026-06-05 | 50.04 | 50.05 | 50.03 | 50.05 | -0.020% | 24,145 | -0.360% | |
| 2026-06-04 | 50.05 | 50.06 | 50.05 | 50.05 | +0.020% | 64,796 | -0.380% | |
| 2026-06-03 | 50.05 | 50.05 | 50.04 | 50.05 | 0.000% | 39,624 | -0.360% | |
| 2026-06-02 | 50.04 | 50.05 | 50.04 | 50.05 | +0.020% | 26,645 | -0.360% | |
| 2026-06-01 | 50.04 | 50.04 | 50.02 | 50.03 | -0.020% | 32,909 | -0.340% | |
| 2026-05-29 | 50.03 | 50.05 | 50.03 | 50.05 | +0.040% | 20,401 | -0.360% | |
| 2026-05-28 | 50.03 | 50.03 | 50.02 | 50.02 | -0.279% | 26,003 | -0.320% | |
| 2026-05-27 | 50.17 | 50.17 | 50.16 | 50.16 | +0.040% | 26,007 | -0.598% | |
| 2026-05-26 | 50.15 | 50.16 | 50.14 | 50.15 | +0.020% | 41,302 | -0.558% | |
| 2026-05-22 | 50.15 | 50.15 | 50.13 | 50.13 | +0.020% | 11,429 | -0.539% | |
| 2026-05-21 | 50.12 | 50.13 | 50.11 | 50.13 | -0.020% | 42,809 | -0.519% | |
| 2026-05-20 | 50.12 | 50.15 | 50.12 | 50.13 | +0.040% | 42,343 | -0.539% | |
| 2026-05-19 | 50.12 | 50.12 | 50.11 | 50.12 | -0.010% | 60,141 | -0.499% | |
| 2026-05-18 | 50.12 | 50.12 | 50.11 | 50.12 | +0.030% | 120,655 | -0.509% | |
| 2026-05-15 | 50.10 | 50.11 | 50.10 | 50.10 | 0.000% | 20,738 | -0.479% | |
| 2026-05-14 | 50.10 | 50.11 | 50.10 | 50.10 | +0.020% | 34,979 | -0.479% | |
| 2026-05-13 | 50.09 | 50.10 | 50.08 | 50.09 | +0.020% | 63,253 | -0.459% | |
| 2026-05-12 | 50.08 | 50.09 | 50.08 | 50.09 | -0.020% | 40,323 | -0.439% | |
| 2026-05-11 | 50.10 | 50.10 | 50.09 | 50.09 | -0.020% | 54,526 | -0.459% | |
| 2026-05-08 | 50.10 | 50.11 | 50.10 | 50.10 | +0.040% | 15,779 | -0.479% | |
| 2026-05-07 | 50.09 | 50.10 | 50.08 | 50.09 | 0.000% | 18,005 | -0.439% | |
| 2026-05-06 | 50.08 | 50.09 | 50.08 | 50.09 | +0.040% | 24,389 | -0.439% | |
| 2026-05-05 | 50.07 | 50.08 | 50.06 | 50.06 | +0.010% | 19,740 | -0.399% | |
| 2026-05-04 | 50.08 | 50.08 | 50.04 | 50.06 | -0.030% | 65,476 | -0.390% | |
| 2026-05-01 | 50.08 | 50.08 | 50.07 | 50.08 | +0.020% | 25,299 | -0.419% | |
| 2026-04-30 | 50.05 | 50.07 | 50.05 | 50.06 | +0.030% | 32,698 | -0.399% | |
| 2026-04-29 | 50.05 | 50.06 | 50.04 | 50.05 | -0.010% | 51,500 | -0.370% | |
| 2026-04-28 | 50.05 | 50.06 | 50.05 | 50.05 | -0.299% | 30,907 | -0.380% | |
| 2026-04-27 | 50.21 | 50.21 | 50.20 | 50.20 | 0.000% | 27,385 | -0.677% | |
| 2026-04-24 | 50.20 | 50.21 | 50.20 | 50.20 | +0.030% | 33,051 | -0.677% | |
| 2026-04-23 | 50.19 | 50.19 | 50.18 | 50.19 | +0.030% | 30,204 | -0.648% | |
| 2026-04-22 | 50.18 | 50.19 | 50.17 | 50.17 | 0.000% | 36,481 | -0.618% | |
| 2026-04-21 | 50.19 | 50.19 | 50.17 | 50.17 | -0.020% | 44,000 | -0.618% | |
| 2026-04-20 | 50.19 | 50.19 | 50.18 | 50.19 | -0.020% | 35,140 | -0.638% | |
| 2026-04-17 | 50.18 | 50.20 | 50.18 | 50.20 | +0.080% | 81,478 | -0.657% | |
| 2026-04-16 | 50.16 | 50.16 | 50.15 | 50.16 | +0.040% | 18,101 | -0.578% | |
| 2026-04-15 | 50.14 | 50.14 | 50.13 | 50.13 | 0.000% | 32,028 | -0.539% | |
| 2026-04-14 | 50.14 | 50.14 | 50.13 | 50.13 | +0.020% | 17,758 | -0.539% | |
| 2026-04-13 | 50.12 | 50.13 | 50.12 | 50.13 | +0.020% | 29,993 | -0.519% | |
| 2026-04-10 | 50.12 | 50.13 | 50.12 | 50.12 | 0.000% | 41,976 | -0.499% | |
| 2026-04-09 | 50.12 | 50.13 | 50.12 | 50.12 | 0.000% | 15,862 | -0.499% | |
| 2026-04-08 | 50.13 | 50.13 | 50.11 | 50.12 | 0.000% | 21,061 | -0.499% | |
| 2026-04-07 | 50.10 | 50.12 | 50.09 | 50.12 | +0.060% | 27,081 | -0.499% | |
| 2026-04-06 | 50.09 | 50.09 | 50.08 | 50.09 | -0.040% | 29,389 | -0.439% | |
| 2026-04-02 | 50.09 | 50.11 | 50.09 | 50.10 | +0.060% | 13,195 | -0.479% | |
| 2026-04-01 | 50.08 | 50.09 | 50.08 | 50.08 | 0.000% | 25,268 | -0.419% | |
| 2026-03-31 | 50.06 | 50.08 | 50.06 | 50.08 | +0.030% | 57,145 | -0.419% | |
| 2026-03-30 | 50.04 | 50.06 | 50.04 | 50.06 | -0.209% | 11,169 | -0.390% | |
| 2026-03-27 | 50.14 | 50.17 | 50.13 | 50.16 | +0.080% | 56,202 | -0.598% | |
| 2026-03-26 | 50.13 | 50.14 | 50.13 | 50.13 | -0.040% | 72,892 | -0.519% | |
| 2026-03-25 | 50.15 | 50.15 | 50.14 | 50.15 | +0.060% | 103,357 | -0.558% | |
| 2026-03-24 | 50.12 | 50.14 | 50.11 | 50.12 | -0.040% | 104,045 | -0.499% | |
| 2026-03-23 | 50.13 | 50.15 | 50.12 | 50.13 | +0.060% | 91,338 | -0.539% | |
| 2026-03-20 | 50.12 | 50.12 | 50.10 | 50.10 | -0.040% | 56,839 | -0.479% | |
| 2026-03-19 | 50.12 | 50.13 | 50.11 | 50.13 | -0.080% | 48,682 | -0.519% | |
| 2026-03-18 | 50.17 | 50.17 | 50.16 | 50.16 | -0.020% | 55,800 | -0.598% | |
| 2026-03-17 | 50.17 | 50.18 | 50.17 | 50.17 | +0.020% | 41,959 | -0.618% | |
| 2026-03-16 | 50.16 | 50.17 | 50.16 | 50.16 | +0.010% | 103,109 | -0.598% | |
| 2026-03-13 | 50.15 | 50.16 | 50.15 | 50.16 | +0.050% | 65,952 | -0.588% | |
| 2026-03-12 | 50.15 | 50.16 | 50.13 | 50.13 | -0.060% | 59,932 | -0.539% | |
| 2026-03-11 | 50.17 | 50.17 | 50.16 | 50.16 | -0.020% | 40,395 | -0.598% | |
| 2026-03-10 | 50.18 | 50.18 | 50.17 | 50.17 | +0.020% | 63,652 | -0.618% | |
| 2026-03-09 | 50.16 | 50.17 | 50.15 | 50.16 | 0.000% | 89,566 | -0.598% | |
| 2026-03-06 | 50.14 | 50.17 | 50.14 | 50.16 | +0.060% | 56,390 | -0.598% | |
| 2026-03-05 | 50.13 | 50.14 | 50.12 | 50.13 | 0.000% | 66,567 | -0.539% | |
| 2026-03-04 | 50.15 | 50.15 | 50.13 | 50.13 | -0.020% | 67,289 | -0.539% | |
| 2026-03-03 | 50.12 | 50.15 | 50.12 | 50.15 | 0.000% | 76,660 | -0.558% | |
| 2026-03-02 | 50.15 | 50.16 | 50.14 | 50.15 | -0.040% | 50,341 | -0.558% | |
| 2026-02-27 | 50.15 | 50.17 | 50.15 | 50.16 | +0.060% | 50,667 | -0.598% | |
| 2026-02-26 | 50.12 | 50.13 | 50.12 | 50.13 | -0.259% | 48,209 | -0.539% | |
| 2026-02-25 | 50.27 | 50.27 | 50.26 | 50.27 | 0.000% | 28,351 | -0.796% | |
| 2026-02-24 | 50.28 | 50.28 | 50.26 | 50.27 | 0.000% | 25,777 | -0.796% | |
| 2026-02-23 | 50.27 | 50.27 | 50.26 | 50.27 | 0.000% | 87,104 | -0.796% | |
| 2026-02-20 | 50.27 | 50.27 | 50.26 | 50.27 | +0.020% | 42,933 | -0.796% | |
| 2026-02-19 | 50.26 | 50.26 | 50.25 | 50.26 | 0.000% | 46,287 | -0.776% | |
| 2026-02-18 | 50.25 | 50.26 | 50.25 | 50.26 | 0.000% | 35,770 | -0.776% | |
| 2026-02-17 | 50.27 | 50.27 | 50.25 | 50.26 | -0.040% | 49,654 | -0.776% | |
| 2026-02-13 | 50.27 | 50.28 | 50.27 | 50.27 | +0.060% | 47,906 | -0.816% | |
| 2026-02-12 | 50.25 | 50.25 | 50.24 | 50.24 | +0.010% | 67,583 | -0.756% | |
| 2026-02-11 | 50.23 | 50.24 | 50.23 | 50.24 | -0.040% | 23,432 | -0.746% | |
| 2026-02-10 | 50.26 | 50.26 | 50.25 | 50.26 | +0.050% | 20,736 | -0.786% | |
| 2026-02-09 | 50.23 | 50.24 | 50.23 | 50.23 | +0.020% | 11,896 | -0.737% | |
| 2026-02-06 | 50.23 | 50.24 | 50.22 | 50.23 | 0.000% | 42,244 | -0.717% | |
| 2026-02-05 | 50.21 | 50.23 | 50.20 | 50.23 | +0.060% | 34,455 | -0.717% | |
| 2026-02-04 | 50.18 | 50.20 | 50.18 | 50.20 | +0.020% | 40,785 | -0.657% | |
| 2026-02-03 | 50.18 | 50.19 | 50.17 | 50.19 | +0.030% | 28,382 | -0.638% | |
| 2026-02-02 | 50.19 | 50.19 | 50.17 | 50.17 | -0.020% | 167,086 | -0.608% | |
| 2026-01-30 | 50.17 | 50.19 | 50.17 | 50.18 | +0.060% | 28,440 | -0.628% | |
| 2026-01-29 | 50.15 | 50.16 | 50.15 | 50.15 | -0.278% | 39,170 | -0.568% | |
| 2026-01-28 | 50.29 | 50.30 | 50.29 | 50.29 | -0.010% | 19,238 | -0.845% | |
| 2026-01-27 | 50.29 | 50.30 | 50.28 | 50.30 | +0.020% | 35,751 | -0.855% | |
| 2026-01-26 | 50.27 | 50.29 | 50.27 | 50.28 | +0.020% | 22,188 | -0.835% | |
| 2026-01-23 | 50.27 | 50.28 | 50.27 | 50.27 | +0.050% | 39,409 | -0.816% | |
| 2026-01-22 | 50.25 | 50.26 | 50.25 | 50.25 | -0.010% | 13,646 | -0.766% | |
| 2026-01-21 | 50.26 | 50.27 | 50.25 | 50.26 | 0.000% | 86,031 | -0.776% | |
| 2026-01-20 | 50.26 | 50.26 | 50.25 | 50.26 | +0.020% | 40,528 | -0.776% | |
| 2026-01-16 | 50.24 | 50.25 | 50.23 | 50.24 | +0.020% | 39,619 | -0.756% | |
| 2026-01-15 | 50.24 | 50.24 | 50.23 | 50.23 | -0.020% | 40,207 | -0.737% | |
| 2026-01-14 | 50.24 | 50.25 | 50.24 | 50.24 | +0.020% | 29,619 | -0.756% | |
| 2026-01-13 | 50.23 | 50.24 | 50.23 | 50.23 | +0.020% | 52,470 | -0.737% | |
| 2026-01-12 | 50.22 | 50.23 | 50.22 | 50.23 | 0.000% | 30,289 | -0.717% | |
| 2026-01-09 | 50.23 | 50.24 | 50.22 | 50.23 | 0.000% | 53,277 | -0.717% | |
| 2026-01-08 | 50.23 | 50.23 | 50.21 | 50.23 | -0.010% | 42,458 | -0.717% | |
| 2026-01-07 | 50.23 | 50.23 | 50.22 | 50.23 | +0.030% | 85,695 | -0.727% | |
| 2026-01-06 | 50.22 | 50.22 | 50.21 | 50.22 | -0.010% | 29,540 | -0.697% | |
| 2026-01-05 | 50.21 | 50.22 | 50.21 | 50.22 | 0.000% | 31,462 | -0.707% | |
| 2026-01-02 | 50.20 | 50.22 | 50.20 | 50.22 | +0.050% | 45,066 | -0.707% | |
| 2025-12-31 | 50.20 | 50.20 | 50.19 | 50.20 | +0.020% | 27,340 | -0.657% | |
| 2025-12-30 | 50.19 | 50.19 | 50.18 | 50.19 | -0.278% | 29,423 | -0.638% | |
| 2025-12-29 | 50.32 | 50.33 | 50.32 | 50.33 | 0.000% | 27,964 | -0.914% | |
| 2025-12-26 | 50.32 | 50.33 | 50.32 | 50.33 | +0.060% | 44,425 | -0.914% | |
| 2025-12-24 | 50.29 | 50.30 | 50.29 | 50.30 | +0.020% | 33,154 | -0.855% | |
| 2025-12-23 | 50.29 | 50.29 | 50.27 | 50.28 | 0.000% | 17,724 | -0.835% | |
| 2025-12-22 | 50.30 | 50.30 | 50.28 | 50.28 | +0.010% | 15,399 | -0.835% | |
| 2025-12-19 | 50.28 | 50.29 | 50.28 | 50.28 | +0.020% | 51,367 | -0.825% | |
| 2025-12-18 | 50.28 | 50.29 | 50.27 | 50.27 | +0.010% | 26,451 | -0.806% | |
| 2025-12-17 | 50.26 | 50.27 | 50.26 | 50.27 | 0.000% | 23,079 | -0.796% | |
| 2025-12-16 | 50.27 | 50.27 | 50.26 | 50.27 | +0.020% | 89,448 | -0.796% | |
| 2025-12-15 | 50.27 | 50.27 | 50.25 | 50.26 | +0.020% | 61,078 | -0.776% | |
| 2025-12-12 | 50.24 | 50.25 | 50.23 | 50.24 | +0.040% | 19,308 | -0.756% | |
| 2025-12-11 | 50.23 | 50.23 | 50.22 | 50.23 | +0.040% | 26,637 | -0.717% | |
| 2025-12-10 | 50.17 | 50.21 | 50.17 | 50.20 | +0.060% | 69,563 | -0.677% | |
| 2025-12-09 | 50.18 | 50.19 | 50.17 | 50.17 | 0.000% | 69,850 | -0.618% | |
| 2025-12-08 | 50.19 | 50.19 | 50.17 | 50.17 | 0.000% | 29,071 | -0.618% | |
| 2025-12-05 | 50.18 | 50.19 | 50.17 | 50.17 | +0.020% | 39,284 | -0.618% | |
| 2025-12-04 | 50.18 | 50.18 | 50.16 | 50.16 | -0.020% | 43,241 | -0.598% | |
| 2025-12-03 | 50.19 | 50.19 | 50.17 | 50.17 | +0.020% | 41,535 | -0.618% | |
| 2025-12-02 | 50.17 | 50.17 | 50.16 | 50.16 | -0.258% | 28,986 | -0.598% | |
| 2025-12-01 | 50.31 | 50.31 | 50.29 | 50.30 | -0.020% | 30,389 | -0.855% | |
| 2025-11-28 | 50.29 | 50.31 | 50.29 | 50.30 | +0.040% | 13,346 | -0.875% | |
| 2025-11-26 | 50.29 | 50.29 | 50.28 | 50.28 | +0.020% | 46,247 | -0.835% | |
| 2025-11-25 | 50.27 | 50.28 | 50.26 | 50.27 | +0.020% | 27,928 | -0.816% | |
| 2025-11-24 | 50.26 | 50.27 | 50.26 | 50.27 | 0.000% | 28,148 | -0.796% | |
| 2025-11-21 | 50.27 | 50.27 | 50.25 | 50.27 | +0.060% | 24,024 | -0.796% | |
| 2025-11-20 | 50.22 | 50.24 | 50.22 | 50.23 | +0.030% | 36,359 | -0.737% | |
| 2025-11-19 | 50.22 | 50.23 | 50.21 | 50.22 | 0.000% | 39,164 | -0.707% | |
| 2025-11-18 | 50.22 | 50.23 | 50.21 | 50.22 | +0.050% | 35,972 | -0.707% | |
| 2025-11-17 | 50.20 | 50.20 | 50.19 | 50.20 | 0.000% | 30,848 | -0.657% | |
| 2025-11-14 | 50.22 | 50.22 | 50.19 | 50.20 | +0.020% | 16,957 | -0.657% | |
| 2025-11-13 | 50.18 | 50.19 | 50.18 | 50.19 | -0.020% | 29,874 | -0.638% | |
| 2025-11-12 | 50.19 | 50.20 | 50.19 | 50.20 | 0.000% | 26,837 | -0.657% | |
| 2025-11-11 | 50.20 | 50.20 | 50.19 | 50.20 | +0.020% | 22,235 | -0.657% | |
| 2025-11-10 | 50.19 | 50.20 | 50.18 | 50.19 | -0.020% | 27,786 | -0.638% | |
| 2025-11-07 | 50.19 | 50.20 | 50.19 | 50.20 | +0.040% | 26,231 | -0.657% | |
| 2025-11-06 | 50.16 | 50.18 | 50.16 | 50.17 | +0.080% | 80,838 | -0.618% | |
| 2025-11-05 | 50.16 | 50.16 | 50.13 | 50.13 | -0.020% | 71,514 | -0.539% | |
| 2025-11-04 | 50.15 | 50.15 | 50.14 | 50.15 | +0.020% | 128,425 | -0.558% | |
| 2025-11-03 | 50.13 | 50.14 | 50.13 | 50.13 | -0.259% | 35,938 | -0.539% | |
| 2025-10-31 | 50.27 | 50.27 | 50.26 | 50.27 | +0.020% | 16,910 | -0.796% | |
| 2025-10-30 | 50.24 | 50.27 | 50.24 | 50.26 | 0.000% | 42,842 | -0.776% | |
| 2025-10-29 | 50.30 | 50.31 | 50.25 | 50.26 | -0.099% | 36,154 | -0.776% | |
| 2025-10-28 | 50.31 | 50.31 | 50.30 | 50.30 | 0.000% | 38,693 | -0.875% | |
| 2025-10-27 | 50.29 | 50.31 | 50.29 | 50.30 | +0.020% | 59,828 | -0.875% | |
| 2025-10-24 | 50.30 | 50.31 | 50.30 | 50.30 | +0.020% | 66,091 | -0.855% | |
| 2025-10-23 | 50.30 | 50.30 | 50.28 | 50.28 | -0.020% | 22,883 | -0.835% | |
| 2025-10-22 | 50.29 | 50.30 | 50.29 | 50.30 | +0.030% | 67,213 | -0.855% | |
| 2025-10-21 | 50.28 | 50.30 | 50.28 | 50.28 | 0.000% | 87,254 | -0.825% | |
| 2025-10-20 | 50.28 | 50.29 | 50.27 | 50.28 | +0.020% | 19,139 | -0.825% | |
| 2025-10-17 | 50.27 | 50.28 | 50.27 | 50.27 | 0.000% | 26,245 | -0.806% | |
| 2025-10-16 | 50.24 | 50.27 | 50.23 | 50.27 | +0.070% | 130,523 | -0.806% | |
| 2025-10-15 | 50.24 | 50.25 | 50.23 | 50.23 | +0.010% | 12,049 | -0.737% | |
| 2025-10-14 | 50.24 | 50.25 | 50.23 | 50.23 | 0.000% | 27,758 | -0.727% | |
| 2025-10-13 | 50.22 | 50.24 | 50.22 | 50.23 | +0.020% | 10,036 | -0.727% | |
| 2025-10-10 | 50.21 | 50.23 | 50.20 | 50.22 | +0.080% | 54,900 | -0.707% | |
| 2025-10-09 | 50.18 | 50.19 | 50.18 | 50.18 | +0.020% | 32,626 | -0.628% | |
| 2025-10-08 | 50.19 | 50.19 | 50.17 | 50.17 | 0.000% | 52,286 | -0.608% | |
| 2025-10-07 | 50.18 | 50.19 | 50.17 | 50.17 | 0.000% | 20,997 | -0.608% | |
| 2025-10-06 | 50.17 | 50.18 | 50.17 | 50.17 | 0.000% | 25,107 | -0.608% | |
| 2025-10-03 | 50.18 | 50.19 | 50.17 | 50.17 | 0.000% | 31,740 | -0.608% | |
| 2025-10-02 | 50.16 | 50.18 | 50.16 | 50.17 | -0.010% | 49,254 | -0.608% | |
| 2025-10-01 | 50.18 | 50.19 | 50.17 | 50.17 | -0.258% | 76,457 | -0.618% | |
| 2025-09-30 | 50.30 | 50.31 | 50.29 | 50.30 | +0.020% | 47,973 | -0.875% | |
| 2025-09-29 | 50.30 | 50.30 | 50.29 | 50.30 | +0.040% | 20,051 | -0.855% | |
| 2025-09-26 | 50.28 | 50.28 | 50.27 | 50.27 | +0.050% | 17,295 | -0.816% | |
| 2025-09-25 | 50.27 | 50.27 | 50.25 | 50.25 | -0.060% | 26,385 | -0.766% | |
| 2025-09-24 | 50.28 | 50.28 | 50.27 | 50.28 | 0.000% | 16,456 | -0.825% | |
| 2025-09-23 | 50.27 | 50.28 | 50.27 | 50.28 | 0.000% | 22,873 | -0.825% | |
| 2025-09-22 | 50.29 | 50.29 | 50.28 | 50.28 | 0.000% | 63,898 | -0.825% | |
| 2025-09-19 | 50.27 | 50.28 | 50.27 | 50.28 | +0.040% | 43,626 | -0.825% | |
| 2025-09-18 | 50.25 | 50.28 | 50.24 | 50.26 | -0.020% | 25,002 | -0.786% | |
| 2025-09-17 | 50.27 | 50.28 | 50.24 | 50.27 | +0.050% | 46,189 | -0.806% | |
| 2025-09-16 | 50.23 | 50.25 | 50.23 | 50.24 | +0.040% | 67,826 | -0.756% | |
| 2025-09-15 | 50.22 | 50.25 | 50.22 | 50.23 | +0.020% | 74,739 | -0.717% | |
| 2025-09-12 | 50.22 | 50.22 | 50.21 | 50.22 | +0.020% | 64,252 | -0.697% | |
| 2025-09-11 | 50.20 | 50.23 | 50.20 | 50.20 | +0.040% | 27,740 | -0.677% | |
| 2025-09-10 | 50.19 | 50.20 | 50.19 | 50.19 | 0.000% | 20,957 | -0.638% | |
| 2025-09-09 | 50.19 | 50.20 | 50.18 | 50.19 | -0.020% | 28,418 | -0.638% | |
| 2025-09-08 | 50.18 | 50.20 | 50.18 | 50.20 | +0.020% | 28,033 | -0.657% | |
| 2025-09-05 | 50.18 | 50.19 | 50.18 | 50.19 | +0.130% | 30,301 | -0.638% | |
| 2025-09-04 | 50.12 | 50.12 | 50.11 | 50.12 | +0.030% | 21,863 | -0.509% | |
| 2025-09-03 | 50.08 | 50.11 | 50.08 | 50.10 | +0.030% | 57,114 | -0.479% | |
| 2025-09-02 | 50.07 | 50.09 | 50.06 | 50.09 | -0.289% | 108,589 | -0.449% | Div $0.157 |
| 2025-08-29 | 50.22 | 50.24 | 50.22 | 50.23 | +0.060% | 63,613 | -0.737% | |
| 2025-08-28 | 50.19 | 50.21 | 50.19 | 50.20 | 0.000% | 33,025 | -0.677% | |
| 2025-08-27 | 50.19 | 50.21 | 50.19 | 50.20 | +0.040% | 32,723 | -0.677% | |
| 2025-08-26 | 50.19 | 50.19 | 50.18 | 50.19 | +0.040% | 11,568 | -0.638% | |
| 2025-08-25 | 50.17 | 50.17 | 50.16 | 50.16 | -0.020% | 10,183 | -0.598% | |
| 2025-08-22 | 50.14 | 50.18 | 50.14 | 50.17 | +0.120% | 12,523 | -0.618% | |
| 2025-08-21 | 50.13 | 50.14 | 50.11 | 50.12 | -0.040% | 26,616 | -0.499% | |
| 2025-08-20 | 50.15 | 50.15 | 50.13 | 50.13 | +0.020% | 24,346 | -0.539% | |
| 2025-08-19 | 50.12 | 50.13 | 50.12 | 50.13 | +0.010% | 14,951 | -0.519% | |
| 2025-08-18 | 50.12 | 50.12 | 50.11 | 50.12 | +0.010% | 17,541 | -0.509% | |
| 2025-08-15 | 50.13 | 50.13 | 50.11 | 50.12 | +0.020% | 17,539 | -0.499% | |
| 2025-08-14 | 50.11 | 50.12 | 50.10 | 50.10 | -0.040% | 26,639 | -0.479% | |
| 2025-08-13 | 50.12 | 50.13 | 50.12 | 50.13 | +0.040% | 22,625 | -0.519% | |
| 2025-08-12 | 50.09 | 50.11 | 50.09 | 50.10 | +0.040% | 20,600 | -0.479% | |
| 2025-08-11 | 50.07 | 50.09 | 50.07 | 50.09 | +0.020% | 38,215 | -0.439% | |
| 2025-08-08 | 50.07 | 50.08 | 50.07 | 50.08 | +0.020% | 30,494 | -0.419% | |
| 2025-08-07 | 50.07 | 50.08 | 50.06 | 50.06 | -0.020% | 48,870 | -0.399% | |
| 2025-08-06 | 50.07 | 50.08 | 50.06 | 50.08 | +0.020% | 17,916 | -0.419% | |
| 2025-08-05 | 50.07 | 50.08 | 50.05 | 50.06 | -0.060% | 32,618 | -0.399% | |
| 2025-08-04 | 50.09 | 50.10 | 50.08 | 50.09 | +0.020% | 83,419 | -0.459% | |
| 2025-08-01 | 50.06 | 50.09 | 50.06 | 50.09 | -0.060% | 39,909 | -0.439% | |
| 2025-07-31 | 50.11 | 50.12 | 50.10 | 50.12 | +0.020% | 36,486 | -0.499% | |
| 2025-07-30 | 50.11 | 50.12 | 50.10 | 50.10 | -0.020% | 13,431 | -0.479% | |
| 2025-07-29 | 50.11 | 50.12 | 50.10 | 50.12 | +0.020% | 9,141 | -0.499% | |
| 2025-07-28 | 50.11 | 50.11 | 50.10 | 50.10 | +0.020% | 40,743 | -0.479% | |
| 2025-07-25 | 50.09 | 50.10 | 50.09 | 50.09 | +0.020% | 28,927 | -0.459% | |
| 2025-07-24 | 50.07 | 50.09 | 50.07 | 50.09 | +0.010% | 18,786 | -0.439% | |
| 2025-07-23 | 50.08 | 50.09 | 50.08 | 50.08 | -0.010% | 9,088 | -0.429% | |
| 2025-07-22 | 50.08 | 50.09 | 50.08 | 50.09 | +0.020% | 16,136 | -0.439% | |
| 2025-07-21 | 50.07 | 50.09 | 50.07 | 50.08 | 0.000% | 19,628 | -0.419% | |
| 2025-07-18 | 50.06 | 50.08 | 50.06 | 50.08 | +0.060% | 44,993 | -0.419% | |
| 2025-07-17 | 50.04 | 50.05 | 50.04 | 50.05 | 0.000% | 42,573 | -0.360% | |
| 2025-07-16 | 50.03 | 50.05 | 50.03 | 50.05 | +0.050% | 25,060 | -0.360% | |
| 2025-07-15 | 50.04 | 50.04 | 50.02 | 50.02 | -0.030% | 36,631 | -0.310% | |
| 2025-07-14 | 50.03 | 50.04 | 50.03 | 50.03 | +0.020% | 18,611 | -0.340% | |
| 2025-07-11 | 50.03 | 50.03 | 50.02 | 50.02 | +0.020% | 74,164 | -0.320% | |
| 2025-07-10 | 50.01 | 50.02 | 50.01 | 50.02 | +0.010% | 43,817 | -0.300% | |
| 2025-07-09 | 50.00 | 50.02 | 50.00 | 50.01 | +0.040% | 55,552 | -0.290% | |
| 2025-07-08 | 50.00 | 50.01 | 49.99 | 49.99 | -0.010% | 30,429 | -0.250% | |
| 2025-07-07 | 50.00 | 50.01 | 49.99 | 49.99 | -0.020% | 29,569 | -0.260% | |
| 2025-07-03 | 50.00 | 50.01 | 50.00 | 50.01 | -0.020% | 7,390 | -0.280% | |
| 2025-07-02 | 50.02 | 50.03 | 50.01 | 50.02 | +0.010% | 20,721 | -0.300% | |
| 2025-07-01 | 50.03 | 50.03 | 50.01 | 50.01 | -0.369% | 46,956 | -0.290% | |
| 2025-06-30 | 50.20 | 50.21 | 50.19 | 50.20 | +0.010% | 54,495 | -0.657% | |
| 2025-06-27 | 50.18 | 50.20 | 50.18 | 50.19 | +0.030% | 30,487 | -0.648% | |
| 2025-06-26 | 50.17 | 50.18 | 50.16 | 50.17 | +0.020% | 17,220 | -0.618% | |
| 2025-06-25 | 50.15 | 50.17 | 50.14 | 50.16 | +0.030% | 19,016 | -0.598% | |
| 2025-06-24 | 50.13 | 50.15 | 50.13 | 50.15 | +0.020% | 23,738 | -0.568% | |
| 2025-06-23 | 50.13 | 50.15 | 50.11 | 50.14 | +0.070% | 29,102 | -0.548% | |
| 2025-06-20 | 50.09 | 50.11 | 50.09 | 50.10 | +0.040% | 29,134 | -0.479% | |
| 2025-06-18 | 50.07 | 50.10 | 50.07 | 50.09 | +0.040% | 34,422 | -0.439% | |
| 2025-06-17 | 50.08 | 50.08 | 50.06 | 50.06 | 0.000% | 32,497 | -0.399% | |
| 2025-06-16 | 50.06 | 50.07 | 50.06 | 50.06 | -0.010% | 28,686 | -0.399% | |
| 2025-06-13 | 50.07 | 50.07 | 50.05 | 50.07 | +0.030% | 83,435 | -0.409% | |
| 2025-06-12 | 50.07 | 50.07 | 50.05 | 50.05 | +0.020% | 24,732 | -0.380% | |
| 2025-06-11 | 50.04 | 50.05 | 50.04 | 50.05 | +0.030% | 42,429 | -0.360% | |
| 2025-06-10 | 50.03 | 50.03 | 50.01 | 50.03 | +0.050% | 22,571 | -0.330% | |
| 2025-06-09 | 50.00 | 50.01 | 50.00 | 50.01 | 0.000% | 17,242 | -0.280% | |
| 2025-06-06 | 50.00 | 50.01 | 50.00 | 50.01 | -0.020% | 32,112 | -0.280% | |
| 2025-06-05 | 50.03 | 50.04 | 50.01 | 50.02 | 0.000% | 32,990 | -0.300% | |
| 2025-06-04 | 50.00 | 50.02 | 50.00 | 50.02 | +0.060% | 29,019 | -0.300% | |
| 2025-06-03 | 49.99 | 50.00 | 49.97 | 49.98 | 0.000% | 101,690 | -0.240% | |
| 2025-06-02 | 49.98 | 49.99 | 49.97 | 49.98 | -0.299% | 65,797 | -0.240% | |
| 2025-05-30 | 50.14 | 50.14 | 50.12 | 50.13 | +0.040% | 38,471 | -0.539% | |
| 2025-05-29 | 50.13 | 50.13 | 50.11 | 50.12 | +0.040% | 21,941 | -0.499% | |
| 2025-05-28 | 50.10 | 50.11 | 50.08 | 50.09 | -0.030% | 55,087 | -0.459% | |
| 2025-05-27 | 50.12 | 50.12 | 50.10 | 50.11 | +0.030% | 52,227 | -0.489% | |
| 2025-05-23 | 50.11 | 50.13 | 50.09 | 50.09 | +0.040% | 25,527 | -0.459% | |
| 2025-05-22 | 50.09 | 50.09 | 50.07 | 50.08 | 0.000% | 27,478 | -0.419% | |
| 2025-05-21 | 50.07 | 50.08 | 50.06 | 50.08 | 0.000% | 21,137 | -0.419% | |
| 2025-05-20 | 50.07 | 50.08 | 50.07 | 50.08 | +0.020% | 59,624 | -0.419% | |
| 2025-05-19 | 50.07 | 50.07 | 50.06 | 50.06 | 0.000% | 614,429 | -0.399% | |
| 2025-05-16 | 50.07 | 50.08 | 50.06 | 50.06 | +0.030% | 21,545 | -0.399% | |
| 2025-05-15 | 50.00 | 50.06 | 50.00 | 50.05 | +0.030% | 52,962 | -0.370% | |
| 2025-05-14 | 50.05 | 50.05 | 50.03 | 50.03 | 0.000% | 17,326 | -0.340% | |
| 2025-05-13 | 50.05 | 50.05 | 50.03 | 50.03 | 0.000% | 18,692 | -0.340% | |
| 2025-05-12 | 50.03 | 50.04 | 50.02 | 50.03 | -0.050% | 93,708 | -0.340% | |
| 2025-05-09 | 50.07 | 50.07 | 50.05 | 50.06 | +0.050% | 38,791 | -0.390% | |
| 2025-05-08 | 50.05 | 50.06 | 50.03 | 50.03 | -0.040% | 86,350 | -0.340% | |
| 2025-05-07 | 50.05 | 50.08 | 50.05 | 50.05 | -0.020% | 21,302 | -0.380% | |
| 2025-05-06 | 50.06 | 50.07 | 50.05 | 50.06 | +0.040% | 25,233 | -0.399% | |
| 2025-05-05 | 50.04 | 50.05 | 50.03 | 50.05 | 0.000% | 18,340 | -0.360% | |
| 2025-05-02 | 50.07 | 50.07 | 50.04 | 50.05 | -0.040% | 41,495 | -0.360% | |
| 2025-05-01 | 50.10 | 50.12 | 50.05 | 50.06 | -0.388% | 65,181 | -0.399% | |
| 2025-04-30 | 50.25 | 50.26 | 50.24 | 50.26 | +0.050% | 44,672 | -0.786% | |
| 2025-04-29 | 50.22 | 50.24 | 50.22 | 50.23 | +0.040% | 19,959 | -0.737% | |
| 2025-04-28 | 50.20 | 50.22 | 50.19 | 50.22 | +0.040% | 33,025 | -0.697% | |
| 2025-04-25 | 50.18 | 50.20 | 50.18 | 50.20 | +0.070% | 63,743 | -0.657% | |
| 2025-04-24 | 50.17 | 50.17 | 50.12 | 50.16 | +0.020% | 15,346 | -0.588% | |
| 2025-04-23 | 50.16 | 50.16 | 50.14 | 50.15 | -0.020% | 55,215 | -0.568% | |
| 2025-04-22 | 50.17 | 50.17 | 50.15 | 50.16 | 0.000% | 31,617 | -0.588% | |
| 2025-04-21 | 50.17 | 50.19 | 50.16 | 50.16 | 0.000% | 106,763 | -0.588% | |
| 2025-04-17 | 50.19 | 50.19 | 50.15 | 50.16 | +0.020% | 26,898 | -0.588% | |
| 2025-04-16 | 50.16 | 50.16 | 50.14 | 50.15 | +0.030% | 32,098 | -0.568% | |
| 2025-04-15 | 50.13 | 50.14 | 50.12 | 50.13 | +0.020% | 40,041 | -0.539% | |
| 2025-04-14 | 50.09 | 50.13 | 50.09 | 50.13 | 0.000% | 31,388 | -0.519% |