NXXT
NextNRG, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:55:41 PM EST
2.28USD-2.979%(-0.07)30,046
After-hoursNov 6, 2026 4:53:30 PM EST
2.41USD+5.702%(+0.13)
NXXT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 2.3300 | 2.4000 | 2.1700 | 2.3000 | -1.288% | 35,766 | 0.000% | |
| 2026-11-05 | 2.6300 | 2.7300 | 2.3000 | 2.3300 | -8.268% | 77,238 | -1.288% | |
| 2026-11-04 | 2.7400 | 2.7400 | 2.4400 | 2.5400 | -4.151% | 46,429 | -9.449% | |
| 2026-11-03 | 2.3000 | 2.8958 | 2.2500 | 2.6500 | +18.462% | 271,473 | -13.208% | |
| 2026-11-02 | 2.7500 | 2.9702 | 2.1700 | 2.2370 | -18.655% | 36,043 | +2.816% | |
| 2026-10-30 | 3.3050 | 3.5100 | 2.6700 | 2.7500 | -12.476% | 29,735 | -16.364% | |
| 2026-10-29 | 3.6700 | 3.7000 | 3.0000 | 3.1420 | +755.199% | 44,738 | -26.798% | |
| 2026-10-28 | 0.4100 | 0.4198 | 0.3305 | 0.3674 | -28.605% | 1,145,411 | +526.021% | |
| 2026-10-27 | 0.5121 | 0.5278 | 0.5000 | 0.5146 | +0.705% | 63,922 | +346.949% | |
| 2026-10-26 | 0.5300 | 0.5369 | 0.5100 | 0.5110 | -6.701% | 92,377 | +350.098% | |
| 2026-10-23 | 0.5347 | 0.5599 | 0.5200 | 0.5477 | +1.633% | 134,151 | +319.938% | |
| 2026-10-22 | 0.5325 | 0.5506 | 0.5215 | 0.5389 | +0.673% | 56,340 | +326.795% | |
| 2026-10-21 | 0.5563 | 0.5700 | 0.5200 | 0.5353 | -1.108% | 149,905 | +329.666% | |
| 2026-10-20 | 0.5340 | 0.5599 | 0.5300 | 0.5413 | +0.726% | 63,574 | +324.903% | |
| 2026-10-19 | 0.5718 | 0.5740 | 0.5300 | 0.5374 | -6.782% | 93,052 | +327.987% | |
| 2026-10-16 | 0.5900 | 0.6197 | 0.5750 | 0.5765 | -0.809% | 141,633 | +298.959% | |
| 2026-10-15 | 0.5400 | 0.6341 | 0.5400 | 0.5812 | +4.476% | 262,823 | +295.733% | |
| 2026-10-14 | 0.5669 | 0.5867 | 0.5151 | 0.5563 | -2.352% | 143,324 | +313.446% | |
| 2026-10-13 | 0.5888 | 0.5914 | 0.5602 | 0.5697 | -4.477% | 64,160 | +303.721% | |
| 2026-10-12 | 0.6247 | 0.6304 | 0.5900 | 0.5964 | -7.391% | 137,625 | +285.647% | |
| 2026-10-09 | 0.6230 | 0.6449 | 0.6000 | 0.6440 | +4.039% | 138,521 | +257.143% | |
| 2026-10-08 | 0.6100 | 0.6199 | 0.5956 | 0.6190 | +3.494% | 295,286 | +271.567% | |
| 2026-10-07 | 0.6468 | 0.6468 | 0.5800 | 0.5981 | -8.393% | 368,207 | +284.551% | |
| 2026-10-06 | 0.6661 | 0.6673 | 0.6365 | 0.6529 | -2.421% | 278,474 | +252.274% | |
| 2026-10-05 | 0.7210 | 0.7270 | 0.6641 | 0.6691 | -8.966% | 250,748 | +243.745% | |
| 2026-10-02 | 0.7414 | 0.7755 | 0.7200 | 0.7350 | -0.863% | 156,232 | +212.925% | |
| 2026-10-01 | 0.8370 | 0.8455 | 0.7102 | 0.7414 | -11.937% | 399,900 | +210.224% | |
| 2026-09-30 | 0.8486 | 0.8799 | 0.8200 | 0.8419 | -2.366% | 165,097 | +173.192% | |
| 2026-09-29 | 0.8800 | 0.8897 | 0.8400 | 0.8623 | -2.178% | 172,717 | +166.729% | |
| 2026-09-28 | 0.8810 | 0.8974 | 0.8400 | 0.8815 | +3.596% | 207,936 | +160.919% | |
| 2026-09-25 | 0.8656 | 0.8909 | 0.8400 | 0.8509 | -2.932% | 158,351 | +170.302% | |
| 2026-09-24 | 0.9200 | 0.9499 | 0.8600 | 0.8766 | -3.437% | 219,972 | +162.377% | |
| 2026-09-23 | 0.8928 | 0.9820 | 0.8928 | 0.9078 | +5.264% | 437,678 | +153.360% | |
| 2026-09-22 | 0.8955 | 0.8976 | 0.8520 | 0.8624 | -4.528% | 186,086 | +166.698% | |
| 2026-09-21 | 0.9600 | 0.9700 | 0.8160 | 0.9033 | -20.763% | 707,002 | +154.622% | |
| 2026-09-18 | 1.2200 | 1.2300 | 1.1400 | 1.1400 | -1.724% | 369,173 | +101.754% | |
| 2026-09-17 | 1.1400 | 1.2500 | 1.1300 | 1.1600 | +1.754% | 270,377 | +98.276% | |
| 2026-09-16 | 1.1100 | 1.2099 | 1.0503 | 1.1400 | +0.885% | 345,375 | +101.754% | |
| 2026-09-15 | 1.4000 | 1.4446 | 1.1200 | 1.1300 | -18.705% | 652,971 | +103.540% | |
| 2026-09-14 | 1.4700 | 1.5000 | 1.3400 | 1.3900 | -4.729% | 374,375 | +65.468% | 1-for-10 split |
| 2026-09-11 | 1.5400 | 1.5960 | 1.4200 | 1.4590 | -4.889% | 352,568 | +57.642% | |
| 2026-09-10 | 1.8170 | 1.8640 | 1.5080 | 1.5340 | -20.600% | 600,428 | +49.935% | |
| 2026-09-09 | 2.0960 | 2.0960 | 1.8870 | 1.9320 | -7.205% | 243,760 | +19.048% | |
| 2026-09-08 | 2.2070 | 2.2200 | 2.0810 | 2.0820 | -5.664% | 95,457 | +10.471% | |
| 2026-09-04 | 2.2170 | 2.2700 | 2.1300 | 2.2070 | +2.034% | 124,127 | +4.214% | |
| 2026-09-03 | 2.1000 | 2.2580 | 2.0640 | 2.1630 | +4.847% | 149,414 | +6.334% | |
| 2026-09-02 | 2.1310 | 2.2530 | 2.0620 | 2.0630 | -6.227% | 149,823 | +11.488% | |
| 2026-09-01 | 2.2200 | 2.2860 | 2.1380 | 2.2000 | -4.348% | 102,905 | +4.545% | |
| 2026-08-31 | 2.4000 | 2.4250 | 2.2330 | 2.3000 | -0.347% | 172,808 | 0.000% | |
| 2026-08-28 | 2.4000 | 2.4230 | 2.2690 | 2.3080 | -2.162% | 90,570 | -0.347% | |
| 2026-08-27 | 2.4120 | 2.4480 | 2.3160 | 2.3590 | -0.841% | 126,835 | -2.501% | |
| 2026-08-26 | 2.4480 | 2.5740 | 2.3010 | 2.3790 | +4.525% | 391,294 | -3.321% | |
| 2026-08-25 | 2.2490 | 2.3310 | 2.2180 | 2.2760 | +3.126% | 108,974 | +1.054% | |
| 2026-08-24 | 2.3210 | 2.3300 | 2.1760 | 2.2070 | -5.441% | 109,235 | +4.214% | |
| 2026-08-21 | 2.3000 | 2.3890 | 2.2750 | 2.3340 | +2.684% | 146,911 | -1.457% | |
| 2026-08-20 | 2.2000 | 2.3180 | 2.1810 | 2.2730 | +2.387% | 153,419 | +1.188% | |
| 2026-08-19 | 2.3510 | 2.4500 | 2.1750 | 2.2200 | -6.683% | 267,908 | +3.604% | |
| 2026-08-18 | 2.5100 | 2.5330 | 2.3000 | 2.3790 | -5.483% | 282,051 | -3.321% | |
| 2026-08-17 | 2.6810 | 2.6810 | 2.5000 | 2.5170 | -5.801% | 205,983 | -8.621% | |
| 2026-08-14 | 3.0000 | 3.1100 | 2.5980 | 2.6720 | -17.044% | 726,523 | -13.922% | |
| 2026-08-13 | 2.9500 | 3.2890 | 2.8330 | 3.2210 | +15.448% | 1,358,763 | -28.594% | |
| 2026-08-12 | 2.7760 | 2.9100 | 2.6700 | 2.7900 | -0.286% | 233,596 | -17.563% | |
| 2026-08-11 | 2.7450 | 2.8260 | 2.6420 | 2.7980 | +4.991% | 233,780 | -17.798% | |
| 2026-08-10 | 2.9500 | 3.0000 | 2.6500 | 2.6650 | -8.135% | 221,867 | -13.696% | |
| 2026-08-07 | 2.6670 | 3.0000 | 2.6670 | 2.9010 | +7.964% | 241,874 | -20.717% | |
| 2026-08-06 | 2.7000 | 2.7800 | 2.6140 | 2.6870 | -3.898% | 105,539 | -14.403% | |
| 2026-08-05 | 2.9390 | 3.0360 | 2.7030 | 2.7960 | -4.801% | 160,013 | -17.740% | |
| 2026-08-04 | 2.7220 | 3.0050 | 2.6020 | 2.9370 | +9.345% | 276,056 | -21.689% | |
| 2026-08-03 | 2.6270 | 2.8460 | 2.6100 | 2.6860 | -0.922% | 203,180 | -14.371% | |
| 2026-07-31 | 2.7900 | 2.8560 | 2.5250 | 2.7110 | +1.460% | 130,010 | -15.160% | |
| 2026-07-30 | 2.7000 | 2.7870 | 2.4640 | 2.6720 | +1.021% | 286,655 | -13.922% | |
| 2026-07-29 | 2.9710 | 3.0760 | 2.6020 | 2.6450 | -11.568% | 214,915 | -13.043% | |
| 2026-07-28 | 2.9830 | 3.1000 | 2.8500 | 2.9910 | -3.360% | 124,119 | -23.103% | |
| 2026-07-27 | 3.2500 | 3.2790 | 2.8500 | 3.0950 | -3.522% | 202,249 | -25.687% | |
| 2026-07-24 | 3.4480 | 3.4480 | 3.1500 | 3.2080 | -6.336% | 210,236 | -28.304% | |
| 2026-07-23 | 3.6900 | 3.7060 | 3.3000 | 3.4250 | -3.548% | 338,150 | -32.847% | |
| 2026-07-22 | 3.4610 | 4.1740 | 3.2210 | 3.5510 | +1.544% | 749,665 | -35.230% | |
| 2026-07-21 | 2.7520 | 3.6800 | 2.5870 | 3.4970 | +25.882% | 1,996,141 | -34.229% | |
| 2026-07-20 | 3.1090 | 3.2000 | 2.6120 | 2.7780 | -0.892% | 4,945,256 | -17.207% | |
| 2026-07-17 | 2.4000 | 3.0000 | 2.0330 | 2.8030 | +14.595% | 4,613,504 | -17.945% | |
| 2026-07-16 | 2.8520 | 2.8710 | 2.4400 | 2.4460 | -15.655% | 334,482 | -5.969% | |
| 2026-07-15 | 2.9800 | 2.9950 | 2.8050 | 2.9000 | +0.034% | 157,273 | -20.690% | |
| 2026-07-14 | 3.2500 | 3.2890 | 2.8200 | 2.8990 | -3.141% | 252,400 | -20.662% | |
| 2026-07-13 | 3.1630 | 3.1910 | 2.8600 | 2.9930 | -5.165% | 235,589 | -23.154% | |
| 2026-07-10 | 3.3000 | 3.3000 | 3.1280 | 3.1560 | -4.044% | 159,920 | -27.123% | |
| 2026-07-09 | 3.3500 | 3.3970 | 3.2000 | 3.2890 | -1.023% | 96,780 | -30.070% | |
| 2026-07-08 | 3.4100 | 3.4750 | 3.2190 | 3.3230 | -6.710% | 166,308 | -30.785% | |
| 2026-07-07 | 3.5750 | 3.6980 | 3.4020 | 3.5620 | -5.767% | 164,065 | -35.430% | |
| 2026-07-06 | 3.6600 | 3.7800 | 3.5330 | 3.7800 | +5.882% | 206,218 | -39.153% | |
| 2026-07-02 | 3.6200 | 3.7580 | 3.4010 | 3.5700 | -3.903% | 172,813 | -35.574% | |
| 2026-07-01 | 3.5400 | 3.7150 | 3.3500 | 3.7150 | +6.082% | 345,315 | -38.089% | |
| 2026-06-30 | 3.4290 | 3.8210 | 3.3800 | 3.5020 | +5.355% | 308,788 | -34.323% | |
| 2026-06-29 | 3.4480 | 3.5100 | 3.2200 | 3.3240 | -2.350% | 231,112 | -30.806% | |
| 2026-06-26 | 3.8040 | 3.9640 | 3.4040 | 3.4040 | -13.845% | 563,125 | -32.432% | |
| 2026-06-25 | 4.2000 | 4.2710 | 3.6980 | 3.9510 | -3.845% | 481,253 | -41.787% | |
| 2026-06-24 | 4.4030 | 5.2960 | 4.0120 | 4.1090 | -4.730% | 577,357 | -44.025% | |
| 2026-06-23 | 4.6020 | 4.6020 | 4.3060 | 4.3130 | -10.314% | 240,035 | -46.673% | |
| 2026-06-22 | 5.1990 | 5.3660 | 4.8000 | 4.8090 | -2.986% | 412,638 | -52.173% | |
| 2026-06-18 | 4.4900 | 5.1340 | 3.9280 | 4.9570 | +15.764% | 654,371 | -53.601% | |
| 2026-06-17 | 4.1050 | 4.7000 | 3.9330 | 4.2820 | +9.290% | 618,443 | -46.287% | |
| 2026-06-16 | 3.8510 | 4.2400 | 3.6810 | 3.9180 | +1.476% | 460,305 | -41.297% | |
| 2026-06-15 | 4.4000 | 4.7360 | 3.8600 | 3.8610 | -11.241% | 488,063 | -40.430% | |
| 2026-06-12 | 4.7860 | 4.8030 | 4.2700 | 4.3500 | -7.210% | 331,414 | -47.126% | |
| 2026-06-11 | 4.7470 | 4.9930 | 4.6000 | 4.6880 | +1.362% | 234,277 | -50.939% | |
| 2026-06-10 | 5.0680 | 5.2350 | 4.5530 | 4.6250 | -6.622% | 328,517 | -50.270% | |
| 2026-06-09 | 5.8230 | 5.9690 | 4.9130 | 4.9530 | -16.065% | 442,442 | -53.563% | |
| 2026-06-08 | 6.5990 | 6.7480 | 5.8780 | 5.9010 | +0.924% | 605,377 | -61.024% | |
| 2026-06-05 | 7.0340 | 7.0340 | 5.7010 | 5.8470 | -15.273% | 496,091 | -60.664% | |
| 2026-06-04 | 5.6000 | 7.3000 | 5.6000 | 6.9010 | +23.056% | 1,045,504 | -66.671% | |
| 2026-06-03 | 6.2000 | 6.2100 | 5.4180 | 5.6080 | -6.859% | 360,232 | -58.987% | |
| 2026-06-02 | 5.9850 | 6.9900 | 5.9100 | 6.0210 | +0.333% | 529,877 | -61.800% | |
| 2026-06-01 | 6.1710 | 6.3720 | 5.8000 | 6.0010 | -6.599% | 513,265 | -61.673% | |
| 2026-05-29 | 7.2000 | 7.3840 | 6.4250 | 6.4250 | -10.203% | 547,507 | -64.202% | |
| 2026-05-28 | 7.5000 | 7.8000 | 6.7670 | 7.1550 | -4.790% | 732,105 | -67.855% | |
| 2026-05-27 | 7.7210 | 8.3000 | 7.3120 | 7.5150 | -7.689% | 742,190 | -69.395% | |
| 2026-05-26 | 10.2000 | 10.2000 | 8.0600 | 8.1410 | -5.447% | 3,544,637 | -71.748% | |
| 2026-05-22 | 6.9140 | 9.6000 | 6.9080 | 8.6100 | +23.053% | 4,859,803 | -73.287% | |
| 2026-05-21 | 7.1000 | 7.6990 | 6.1300 | 6.9970 | +3.983% | 2,938,114 | -67.129% | |
| 2026-05-20 | 7.4000 | 10.6000 | 6.5000 | 6.7290 | -17.949% | 11,831,199 | -65.820% | |
| 2026-05-19 | 4.0990 | 10.9000 | 3.9000 | 8.2010 | +100.024% | 39,710,891 | -71.955% | |
| 2026-05-18 | 5.4000 | 5.6680 | 3.9400 | 4.1000 | +46.220% | 19,713,321 | -43.902% | |
| 2026-05-15 | 3.0000 | 3.0000 | 2.8000 | 2.8040 | -5.938% | 5,158,342 | -17.974% | |
| 2026-05-14 | 2.9550 | 3.0100 | 2.7500 | 2.9810 | +1.051% | 161,436 | -22.845% | |
| 2026-05-13 | 3.0830 | 3.1350 | 2.9260 | 2.9500 | -4.869% | 184,516 | -22.034% | |
| 2026-05-12 | 3.3000 | 3.3860 | 3.1000 | 3.1010 | -6.258% | 175,612 | -25.830% | |
| 2026-05-11 | 3.4010 | 3.5500 | 3.3080 | 3.3080 | -3.275% | 139,137 | -30.472% | |
| 2026-05-08 | 3.5560 | 3.5990 | 3.3710 | 3.4200 | -2.703% | 99,347 | -32.749% | |
| 2026-05-07 | 3.5140 | 3.7420 | 3.5010 | 3.5150 | +0.572% | 141,638 | -34.566% | |
| 2026-05-06 | 3.5130 | 3.6620 | 3.3500 | 3.4950 | +0.924% | 151,723 | -34.192% | |
| 2026-05-05 | 3.5100 | 3.6790 | 3.3300 | 3.4630 | -0.774% | 292,695 | -33.584% | |
| 2026-05-04 | 3.6600 | 3.9400 | 3.4810 | 3.4900 | -8.158% | 262,882 | -34.097% | |
| 2026-05-01 | 3.8570 | 3.9890 | 3.7510 | 3.8000 | +2.619% | 159,111 | -39.474% | |
| 2026-04-30 | 3.7000 | 3.8600 | 3.5130 | 3.7030 | +2.011% | 313,056 | -37.888% | |
| 2026-04-29 | 3.9310 | 3.9500 | 3.6000 | 3.6300 | -6.971% | 230,774 | -36.639% | |
| 2026-04-28 | 4.3900 | 4.5000 | 3.8600 | 3.9020 | -9.277% | 327,783 | -41.056% | |
| 2026-04-27 | 4.3700 | 4.7000 | 4.2000 | 4.3010 | -1.489% | 307,813 | -46.524% | |
| 2026-04-24 | 3.9000 | 4.7150 | 3.8600 | 4.3660 | +15.533% | 521,146 | -47.320% | |
| 2026-04-23 | 4.0290 | 4.0290 | 3.6220 | 3.7790 | -6.205% | 164,332 | -39.137% | |
| 2026-04-22 | 3.6700 | 4.3900 | 3.5330 | 4.0290 | +15.743% | 460,232 | -42.914% | |
| 2026-04-21 | 3.5760 | 3.6500 | 3.3500 | 3.4810 | -2.493% | 220,626 | -33.927% | |
| 2026-04-20 | 3.9000 | 3.9690 | 3.5020 | 3.5700 | -7.585% | 280,150 | -35.574% | |
| 2026-04-17 | 4.1490 | 4.2970 | 3.6310 | 3.8630 | -2.891% | 295,451 | -40.461% | |
| 2026-04-16 | 4.6000 | 4.6000 | 3.8010 | 3.9780 | -19.928% | 553,320 | -42.182% | |
| 2026-04-15 | 4.3900 | 5.3000 | 4.2790 | 4.9680 | +19.423% | 1,927,278 | -53.704% | |
| 2026-04-14 | 3.8100 | 4.4000 | 3.7010 | 4.1600 | +12.524% | 1,397,345 | -44.712% | |
| 2026-04-13 | 3.2500 | 3.7510 | 3.2400 | 3.6970 | +14.423% | 213,908 | -37.787% | |
| 2026-04-10 | 3.7500 | 3.7680 | 3.2000 | 3.2310 | -11.770% | 175,592 | -28.815% | |
| 2026-04-09 | 3.9550 | 3.9960 | 3.6520 | 3.6620 | -7.268% | 66,074 | -37.193% | |
| 2026-04-08 | 4.0050 | 4.1990 | 3.9010 | 3.9490 | -1.003% | 80,432 | -41.757% | |
| 2026-04-07 | 4.0370 | 4.0960 | 3.8360 | 3.9890 | -0.919% | 106,886 | -42.341% | |
| 2026-04-06 | 4.0000 | 4.1090 | 3.9360 | 4.0260 | +1.872% | 102,127 | -42.871% | |
| 2026-04-02 | 3.8530 | 4.0720 | 3.7450 | 3.9520 | -0.076% | 67,656 | -41.802% | |
| 2026-04-01 | 3.9000 | 3.9990 | 3.7190 | 3.9550 | -1.125% | 103,176 | -41.846% | |
| 2026-03-31 | 4.0070 | 4.1140 | 3.8500 | 4.0000 | -0.175% | 120,938 | -42.500% | |
| 2026-03-30 | 4.4000 | 4.5520 | 3.8110 | 4.0070 | -4.230% | 191,569 | -42.600% | |
| 2026-03-27 | 4.4200 | 4.8630 | 4.1360 | 4.1840 | +0.096% | 335,081 | -45.029% | |
| 2026-03-26 | 4.0000 | 4.5710 | 3.8120 | 4.1800 | +6.524% | 302,261 | -44.976% | |
| 2026-03-25 | 3.7100 | 3.9240 | 3.5000 | 3.9240 | +4.864% | 167,208 | -41.386% | |
| 2026-03-24 | 4.0000 | 4.2780 | 3.6210 | 3.7420 | -3.407% | 187,941 | -38.536% | |
| 2026-03-23 | 4.1950 | 4.2810 | 3.8010 | 3.8740 | -13.430% | 262,985 | -40.630% | |
| 2026-03-20 | 4.3980 | 5.4860 | 4.3000 | 4.4750 | +2.614% | 804,691 | -48.603% | |
| 2026-03-19 | 4.5000 | 4.5000 | 4.1010 | 4.3610 | -3.024% | 90,895 | -47.260% | |
| 2026-03-18 | 5.0280 | 5.0280 | 4.3010 | 4.4970 | -8.875% | 158,773 | -48.855% | |
| 2026-03-17 | 4.9000 | 5.0180 | 4.8390 | 4.9350 | -1.122% | 53,335 | -53.394% | |
| 2026-03-16 | 5.2000 | 5.3000 | 4.8670 | 4.9910 | -4.019% | 81,295 | -53.917% | |
| 2026-03-13 | 5.2870 | 5.2870 | 4.7670 | 5.2000 | +0.116% | 144,231 | -55.769% | |
| 2026-03-12 | 5.0100 | 5.4080 | 5.0000 | 5.1940 | +0.698% | 168,254 | -55.718% | |
| 2026-03-11 | 5.2720 | 5.3500 | 4.9760 | 5.1580 | -2.808% | 108,978 | -55.409% | |
| 2026-03-10 | 5.6700 | 5.7500 | 5.1280 | 5.3070 | -5.215% | 88,818 | -56.661% | |
| 2026-03-09 | 5.7220 | 6.0920 | 5.4090 | 5.5990 | -1.235% | 119,124 | -58.921% | |
| 2026-03-06 | 5.9000 | 5.9990 | 5.5500 | 5.6690 | -4.562% | 81,139 | -59.428% | |
| 2026-03-05 | 5.8000 | 6.5000 | 5.7500 | 5.9400 | +0.798% | 112,296 | -61.279% | |
| 2026-03-04 | 6.0000 | 6.0390 | 5.5940 | 5.8930 | -0.119% | 145,798 | -60.971% | |
| 2026-03-03 | 6.7000 | 6.8410 | 5.9000 | 5.9000 | -6.969% | 161,656 | -61.017% | |
| 2026-03-02 | 7.0450 | 7.0450 | 6.3330 | 6.3420 | -3.792% | 102,844 | -63.734% | |
| 2026-02-27 | 6.3500 | 6.6390 | 6.0850 | 6.5920 | +3.436% | 121,938 | -65.109% | |
| 2026-02-26 | 6.5680 | 6.5960 | 5.9000 | 6.3730 | +1.159% | 98,607 | -63.910% | |
| 2026-02-25 | 5.6050 | 6.3070 | 5.3300 | 6.3000 | +10.759% | 243,576 | -63.492% | |
| 2026-02-24 | 5.9000 | 5.9000 | 4.7150 | 5.6880 | -2.636% | 246,180 | -59.564% | |
| 2026-02-23 | 6.5160 | 6.6290 | 5.7020 | 5.8420 | -12.936% | 152,209 | -60.630% | |
| 2026-02-20 | 6.7000 | 7.0000 | 6.6110 | 6.7100 | -0.916% | 75,437 | -65.723% | |
| 2026-02-19 | 7.1000 | 7.1210 | 6.4010 | 6.7720 | -4.928% | 128,548 | -66.037% | |
| 2026-02-18 | 7.3000 | 7.8990 | 7.1220 | 7.1230 | -2.411% | 121,061 | -67.710% | |
| 2026-02-17 | 8.0360 | 8.0930 | 7.1000 | 7.2990 | -7.934% | 153,352 | -68.489% | |
| 2026-02-13 | 8.0000 | 8.2830 | 7.8510 | 7.9280 | +0.981% | 85,338 | -70.989% | |
| 2026-02-12 | 8.0220 | 8.7900 | 7.8010 | 7.8510 | -10.733% | 129,034 | -70.704% | |
| 2026-02-11 | 9.2000 | 9.2000 | 8.1000 | 8.7950 | -2.289% | 128,404 | -73.849% | |
| 2026-02-10 | 9.3100 | 9.7000 | 8.9010 | 9.0010 | -0.409% | 88,312 | -74.447% | |
| 2026-02-09 | 9.5000 | 9.7920 | 8.7020 | 9.0380 | -7.398% | 167,506 | -74.552% | |
| 2026-02-06 | 9.2010 | 9.8990 | 9.0030 | 9.7600 | +7.513% | 119,094 | -76.434% | |
| 2026-02-05 | 10.0000 | 10.0000 | 8.9100 | 9.0780 | -8.322% | 144,029 | -74.664% | |
| 2026-02-04 | 9.5490 | 10.0500 | 8.8000 | 9.9020 | +5.520% | 188,744 | -76.772% | |
| 2026-02-03 | 8.9000 | 10.2990 | 8.6510 | 9.3840 | +10.739% | 262,386 | -75.490% | |
| 2026-02-02 | 9.1520 | 9.2000 | 7.6110 | 8.4740 | -8.872% | 311,184 | -72.858% | |
| 2026-01-30 | 10.1000 | 10.2000 | 9.1000 | 9.2990 | -9.718% | 134,607 | -75.266% | |
| 2026-01-29 | 10.0000 | 10.3000 | 9.2500 | 10.3000 | +3.082% | 178,722 | -77.670% | |
| 2026-01-28 | 10.2000 | 10.5000 | 9.7000 | 9.9920 | -1.069% | 143,794 | -76.982% | |
| 2026-01-27 | 10.4000 | 10.5000 | 9.3000 | 10.1000 | -1.942% | 341,224 | -77.228% | |
| 2026-01-26 | 11.1000 | 11.2000 | 10.1000 | 10.3000 | -7.207% | 235,558 | -77.670% | |
| 2026-01-23 | 11.7000 | 11.8000 | 10.6010 | 11.1000 | -0.893% | 264,044 | -79.279% | |
| 2026-01-22 | 11.1000 | 11.6000 | 11.0000 | 11.2000 | +0.901% | 149,416 | -79.464% | |
| 2026-01-21 | 11.2000 | 11.7000 | 10.7160 | 11.1000 | +2.778% | 148,907 | -79.279% | |
| 2026-01-20 | 10.8000 | 11.0000 | 10.4000 | 10.8000 | -2.703% | 182,976 | -78.704% | |
| 2026-01-16 | 11.4000 | 11.6000 | 10.9000 | 11.1000 | -1.770% | 154,926 | -79.279% | |
| 2026-01-15 | 11.5000 | 11.8000 | 11.2000 | 11.3000 | -1.739% | 134,704 | -79.646% | |
| 2026-01-14 | 11.5000 | 12.1990 | 11.3000 | 11.5000 | -1.709% | 129,039 | -80.000% | |
| 2026-01-13 | 12.8000 | 12.8000 | 11.5000 | 11.7000 | -7.874% | 192,520 | -80.342% | |
| 2026-01-12 | 12.4000 | 13.0000 | 11.7500 | 12.7000 | +7.627% | 266,677 | -81.890% | |
| 2026-01-09 | 11.2000 | 12.1800 | 10.7000 | 11.8000 | +5.357% | 220,037 | -80.508% | |
| 2026-01-08 | 11.4000 | 11.5000 | 10.7000 | 11.2000 | -1.754% | 166,214 | -79.464% | |
| 2026-01-07 | 12.6000 | 12.6000 | 11.4000 | 11.4000 | -8.800% | 156,456 | -79.825% | |
| 2026-01-06 | 12.4000 | 12.5500 | 11.7000 | 12.5000 | +0.806% | 184,556 | -81.600% | |
| 2026-01-05 | 13.0000 | 13.2970 | 12.1000 | 12.4000 | -7.463% | 228,689 | -81.452% | |
| 2026-01-02 | 14.5000 | 14.7910 | 13.3000 | 13.4000 | -7.586% | 255,221 | -82.836% | |
| 2025-12-31 | 14.2000 | 15.9000 | 14.0000 | 14.5000 | +2.113% | 222,144 | -84.138% | |
| 2025-12-30 | 15.3000 | 15.8000 | 14.1000 | 14.2000 | -1.389% | 177,367 | -83.803% | |
| 2025-12-29 | 16.0000 | 16.3000 | 13.8000 | 14.4000 | -8.861% | 221,594 | -84.028% | |
| 2025-12-26 | 18.8000 | 18.8140 | 15.7000 | 15.8000 | -16.402% | 220,467 | -85.443% | |
| 2025-12-24 | 17.8000 | 19.2000 | 17.0000 | 18.9000 | +14.545% | 309,941 | -87.831% | |
| 2025-12-23 | 14.8000 | 16.7000 | 14.5500 | 16.5000 | +12.245% | 231,747 | -86.061% | |
| 2025-12-22 | 14.9000 | 15.5000 | 14.5000 | 14.7000 | 0.000% | 110,287 | -84.354% | |
| 2025-12-19 | 12.6500 | 15.4000 | 12.6000 | 14.7000 | +14.844% | 351,971 | -84.354% | |
| 2025-12-18 | 14.1000 | 14.4000 | 12.7000 | 12.8000 | -8.571% | 192,949 | -82.031% | |
| 2025-12-17 | 14.7000 | 15.8000 | 13.5000 | 14.0000 | -2.778% | 118,824 | -83.571% | |
| 2025-12-16 | 15.7000 | 16.0000 | 13.9000 | 14.4000 | -10.559% | 196,948 | -84.028% | |
| 2025-12-15 | 17.3000 | 18.0000 | 15.7000 | 16.1000 | -6.936% | 185,072 | -85.714% | |
| 2025-12-12 | 18.0000 | 18.7000 | 16.6190 | 17.3000 | -1.143% | 125,892 | -86.705% | |
| 2025-12-11 | 17.0000 | 20.1500 | 15.8000 | 17.5000 | +3.550% | 540,727 | -86.857% | |
| 2025-12-10 | 14.0000 | 17.1000 | 13.0000 | 16.9000 | +23.358% | 441,140 | -86.391% | |
| 2025-12-09 | 12.2000 | 13.9000 | 11.8000 | 13.7000 | +16.102% | 381,861 | -83.212% | |
| 2025-12-08 | 12.8000 | 12.9000 | 11.7500 | 11.8000 | -7.087% | 113,906 | -80.508% | |
| 2025-12-05 | 12.3000 | 13.0000 | 12.2000 | 12.7000 | +3.252% | 129,918 | -81.890% | |
| 2025-12-04 | 12.4000 | 12.6000 | 12.0000 | 12.3000 | -0.806% | 92,487 | -81.301% | |
| 2025-12-03 | 12.4000 | 13.3000 | 12.2000 | 12.4000 | +0.813% | 429,779 | -81.452% | |
| 2025-12-02 | 12.1000 | 12.9700 | 11.9500 | 12.3000 | +3.361% | 237,145 | -81.301% | |
| 2025-12-01 | 12.2000 | 13.1000 | 11.5000 | 11.9000 | -2.459% | 148,097 | -80.672% | |
| 2025-11-28 | 11.0000 | 12.6000 | 11.0000 | 12.2000 | +10.909% | 117,616 | -81.148% | |
| 2025-11-26 | 11.2000 | 11.6000 | 10.8500 | 11.0000 | -1.786% | 98,940 | -79.091% | |
| 2025-11-25 | 11.1000 | 11.2990 | 9.8000 | 11.2000 | +2.752% | 140,715 | -79.464% | |
| 2025-11-24 | 10.7000 | 11.4000 | 10.6000 | 10.9000 | +4.808% | 130,953 | -78.899% | |
| 2025-11-21 | 11.5000 | 11.6650 | 10.1000 | 10.4000 | -11.111% | 262,579 | -77.885% | |
| 2025-11-20 | 14.2000 | 14.2000 | 11.6000 | 11.7000 | -12.030% | 285,705 | -80.342% | |
| 2025-11-19 | 15.1000 | 15.5000 | 13.2000 | 13.3000 | -15.823% | 159,178 | -82.707% | |
| 2025-11-18 | 14.1000 | 16.2000 | 13.1000 | 15.8000 | +10.877% | 203,926 | -85.443% | |
| 2025-11-17 | 18.4000 | 18.9000 | 13.5000 | 14.2500 | -32.143% | 556,452 | -83.860% | |
| 2025-11-14 | 19.9000 | 22.2000 | 18.3000 | 21.0000 | +4.478% | 339,223 | -89.048% | |
| 2025-11-13 | 21.0000 | 21.7000 | 18.6000 | 20.1000 | -3.828% | 282,886 | -88.557% | |
| 2025-11-12 | 18.3000 | 20.9000 | 17.9000 | 20.9000 | +18.750% | 384,545 | -88.995% | |
| 2025-11-11 | 17.2000 | 18.1000 | 17.0000 | 17.6000 | +3.529% | 171,624 | -86.932% | |
| 2025-11-10 | 18.3000 | 18.3000 | 16.5000 | 17.0000 | -3.955% | 172,370 | -86.471% | |
| 2025-11-07 | 15.4000 | 18.4000 | 15.0000 | 17.7000 | +14.935% | 257,377 | -87.006% | |
| 2025-11-06 | 16.8000 | 17.2000 | 15.0000 | 15.4000 | -7.784% | 93,612 | -85.065% | |
| 2025-11-05 | 18.6000 | 18.6000 | 16.6000 | 16.7000 | -6.704% | 116,261 | -86.228% | |
| 2025-11-04 | 18.7000 | 19.0000 | 17.8000 | 17.9000 | -6.283% | 117,667 | -87.151% | |
| 2025-11-03 | 20.2000 | 20.2000 | 17.8000 | 19.1000 | -4.020% | 150,709 | -87.958% | |
| 2025-10-31 | 19.1000 | 20.4000 | 18.4000 | 19.9000 | +4.737% | 172,124 | -88.442% | |
| 2025-10-30 | 18.7000 | 20.2000 | 18.1000 | 19.0000 | +4.396% | 203,558 | -87.895% | |
| 2025-10-29 | 18.8000 | 19.6000 | 17.2000 | 18.2000 | -3.704% | 183,158 | -87.363% | |
| 2025-10-28 | 18.8000 | 19.3000 | 18.2000 | 18.9000 | +1.613% | 109,262 | -87.831% | |
| 2025-10-27 | 20.3000 | 20.3000 | 18.2000 | 18.6000 | -8.374% | 123,487 | -87.634% | |
| 2025-10-24 | 19.1000 | 20.6000 | 18.1000 | 20.3000 | +7.979% | 189,122 | -88.670% | |
| 2025-10-23 | 18.9000 | 20.0000 | 17.8000 | 18.8000 | +2.452% | 149,377 | -87.766% | |
| 2025-10-22 | 18.3000 | 19.4000 | 18.1000 | 18.3500 | +0.824% | 113,793 | -87.466% | |
| 2025-10-21 | 20.6000 | 20.9000 | 18.1000 | 18.2000 | -9.901% | 123,413 | -87.363% | |
| 2025-10-20 | 22.9000 | 23.7000 | 20.1000 | 20.2000 | -11.404% | 176,797 | -88.614% | |
| 2025-10-17 | 22.8000 | 23.0000 | 20.6000 | 22.8000 | 0.000% | 138,990 | -89.912% | |
| 2025-10-16 | 25.0000 | 25.5000 | 22.4000 | 22.8000 | -8.065% | 82,571 | -89.912% | |
| 2025-10-15 | 26.2000 | 26.8000 | 22.7000 | 24.8000 | -5.703% | 128,619 | -90.726% | |
| 2025-10-14 | 22.5000 | 27.8000 | 21.5060 | 26.3000 | +16.889% | 316,060 | -91.255% | |
| 2025-10-13 | 21.4000 | 23.1000 | 20.1000 | 22.5000 | +8.696% | 212,440 | -89.778% | |
| 2025-10-10 | 24.4000 | 24.5990 | 20.2000 | 20.7000 | -9.211% | 180,213 | -88.889% | |
| 2025-10-09 | 26.8000 | 27.0490 | 22.4000 | 22.8000 | -17.091% | 210,121 | -89.912% | |
| 2025-10-08 | 27.9000 | 28.6000 | 25.1000 | 27.5000 | -2.482% | 302,250 | -91.636% | |
| 2025-10-07 | 22.6000 | 28.8000 | 22.2000 | 28.2000 | +36.232% | 660,280 | -91.844% | |
| 2025-10-06 | 20.1000 | 22.0000 | 19.0000 | 20.7000 | +4.020% | 372,507 | -88.889% | |
| 2025-10-03 | 21.2000 | 21.2000 | 19.4000 | 19.9000 | -5.687% | 260,516 | -88.442% | |
| 2025-10-02 | 20.0000 | 21.2990 | 19.4060 | 21.1000 | +8.763% | 235,766 | -89.100% | |
| 2025-10-01 | 17.9000 | 20.0000 | 17.7000 | 19.4000 | +6.011% | 188,061 | -88.144% | |
| 2025-09-30 | 19.3000 | 20.4000 | 17.5000 | 18.3000 | -4.188% | 243,099 | -87.432% | |
| 2025-09-29 | 18.1000 | 19.6560 | 17.5000 | 19.1000 | +7.910% | 230,990 | -87.958% | |
| 2025-09-26 | 18.2000 | 18.4670 | 16.7000 | 17.7000 | -1.667% | 127,528 | -87.006% | |
| 2025-09-25 | 19.4000 | 19.4000 | 17.7080 | 18.0000 | -6.736% | 97,268 | -87.222% | |
| 2025-09-24 | 20.2000 | 21.0000 | 18.0000 | 19.3000 | -9.390% | 157,663 | -88.083% | |
| 2025-09-23 | 18.1500 | 23.9000 | 18.1000 | 21.3000 | +26.036% | 748,033 | -89.202% | |
| 2025-09-22 | 18.6000 | 18.6000 | 15.7610 | 16.9000 | +1.198% | 175,153 | -86.391% | |
| 2025-09-19 | 18.8000 | 19.5000 | 16.5000 | 16.7000 | -5.650% | 197,429 | -86.228% | |
| 2025-09-18 | 17.3000 | 20.3000 | 16.6000 | 17.7000 | +4.734% | 126,255 | -87.006% | |
| 2025-09-17 | 17.8000 | 17.8500 | 16.7000 | 16.9000 | -7.143% | 28,260 | -86.391% | |
| 2025-09-16 | 18.5000 | 19.1000 | 17.9000 | 18.2000 | -4.211% | 23,794 | -87.363% | |
| 2025-09-15 | 19.0000 | 19.5890 | 18.0000 | 19.0000 | +1.604% | 30,386 | -87.895% | |
| 2025-09-12 | 20.0000 | 20.0000 | 17.7500 | 18.7000 | -6.030% | 41,131 | -87.701% | |
| 2025-09-11 | 19.5000 | 21.0000 | 18.8500 | 19.9000 | +5.851% | 58,768 | -88.442% | |
| 2025-09-10 | 19.9000 | 20.6000 | 18.4000 | 18.8000 | -2.591% | 39,500 | -87.766% | |
| 2025-09-09 | 18.0000 | 20.4000 | 17.4000 | 19.3000 | +8.427% | 40,737 | -88.083% | |
| 2025-09-08 | 15.9000 | 18.1000 | 15.6000 | 17.8000 | +15.584% | 22,989 | -87.079% | |
| 2025-09-05 | 16.3000 | 16.3000 | 14.9000 | 15.4000 | -3.145% | 7,704 | -85.065% | |
| 2025-09-04 | 17.0000 | 17.0000 | 15.7000 | 15.9000 | -5.357% | 6,062 | -85.535% | |
| 2025-09-03 | 17.6000 | 17.8000 | 16.6500 | 16.8000 | -5.085% | 5,541 | -86.310% | |
| 2025-09-02 | 18.6000 | 18.9000 | 17.5000 | 17.7000 | -2.747% | 11,671 | -87.006% | |
| 2025-08-29 | 17.6000 | 18.5500 | 16.8000 | 18.2000 | +4.598% | 9,450 | -87.363% | |
| 2025-08-28 | 17.7000 | 18.1500 | 17.0000 | 17.4000 | -1.136% | 8,717 | -86.782% | |
| 2025-08-27 | 17.2000 | 18.0000 | 17.0440 | 17.6000 | +0.571% | 4,931 | -86.932% | |
| 2025-08-26 | 17.0000 | 17.8000 | 16.6550 | 17.5000 | +2.339% | 9,183 | -86.857% | |
| 2025-08-25 | 18.2000 | 18.8000 | 17.1000 | 17.1000 | -7.065% | 9,975 | -86.550% | |
| 2025-08-22 | 15.6000 | 18.5000 | 15.1020 | 18.4000 | +17.949% | 21,823 | -87.500% | |
| 2025-08-21 | 15.8000 | 16.2500 | 15.5000 | 15.6000 | -1.887% | 6,370 | -85.256% | |
| 2025-08-20 | 14.8000 | 16.7990 | 14.7010 | 15.9000 | +6.711% | 23,259 | -85.535% | |
| 2025-08-19 | 14.3000 | 15.3000 | 13.5000 | 14.9000 | +4.930% | 12,269 | -84.564% | |
| 2025-08-18 | 13.1000 | 14.5000 | 12.9000 | 14.2000 | +5.970% | 9,380 | -83.803% | |
| 2025-08-15 | 14.2000 | 14.9000 | 12.5000 | 13.4000 | +0.752% | 13,372 | -82.836% | |
| 2025-08-14 | 13.4000 | 13.8000 | 13.0000 | 13.3000 | -3.623% | 4,125 | -82.707% | |
| 2025-08-13 | 13.2000 | 14.1000 | 12.6270 | 13.8000 | +6.154% | 10,930 | -83.333% | |
| 2025-08-12 | 12.3000 | 13.2000 | 12.2110 | 13.0000 | +2.362% | 6,944 | -82.308% | |
| 2025-08-11 | 13.8000 | 14.3620 | 9.3100 | 12.7000 | -7.299% | 34,413 | -81.890% | |
| 2025-08-08 | 13.9000 | 14.0000 | 13.6000 | 13.7000 | -2.143% | 5,079 | -83.212% | |
| 2025-08-07 | 14.0000 | 14.4000 | 12.5000 | 14.0000 | +0.719% | 31,384 | -83.571% | |
| 2025-08-06 | 13.1000 | 14.5000 | 12.7500 | 13.9000 | +8.594% | 14,065 | -83.453% | |
| 2025-08-05 | 11.5000 | 13.0000 | 11.3000 | 12.8000 | +8.475% | 14,026 | -82.031% | |
| 2025-08-04 | 12.6000 | 12.6000 | 11.6000 | 11.8000 | -7.087% | 14,322 | -80.508% | |
| 2025-08-01 | 13.0000 | 13.6000 | 12.3500 | 12.7000 | -4.511% | 13,449 | -81.890% | |
| 2025-07-31 | 14.4000 | 16.5000 | 12.9000 | 13.3000 | -8.276% | 17,790 | -82.707% | |
| 2025-07-30 | 14.5000 | 14.7000 | 14.1500 | 14.5000 | +1.399% | 10,077 | -84.138% | |
| 2025-07-29 | 16.3000 | 16.5000 | 14.2470 | 14.3000 | -11.180% | 16,666 | -83.916% | |
| 2025-07-28 | 17.0000 | 17.7000 | 15.5000 | 16.1000 | -3.593% | 25,505 | -85.714% | |
| 2025-07-25 | 17.0000 | 17.1970 | 16.2010 | 16.7000 | -1.765% | 14,873 | -86.228% | |
| 2025-07-24 | 16.9000 | 17.5000 | 16.3000 | 17.0000 | +0.592% | 17,687 | -86.471% | |
| 2025-07-23 | 17.0000 | 17.5000 | 16.6000 | 16.9000 | 0.000% | 18,512 | -86.391% | |
| 2025-07-22 | 17.1000 | 17.2100 | 15.9000 | 16.9000 | -1.170% | 33,110 | -86.391% | |
| 2025-07-21 | 18.0000 | 18.0000 | 16.5000 | 17.1000 | -2.841% | 19,935 | -86.550% | |
| 2025-07-18 | 19.6000 | 19.6000 | 17.4000 | 17.6000 | -4.865% | 17,955 | -86.932% | |
| 2025-07-17 | 18.0000 | 19.2500 | 17.5000 | 18.5000 | +2.778% | 23,324 | -87.568% | |
| 2025-07-16 | 19.3000 | 19.3000 | 17.8000 | 18.0000 | -0.826% | 16,731 | -87.222% | |
| 2025-07-15 | 19.1000 | 20.2200 | 17.7100 | 18.1500 | -4.974% | 10,781 | -87.328% | |
| 2025-07-14 | 21.4000 | 22.6990 | 18.5000 | 19.1000 | -9.264% | 11,680 | -87.958% | |
| 2025-07-11 | 21.4000 | 22.8830 | 21.0000 | 21.0500 | -1.636% | 5,084 | -89.074% | |
| 2025-07-10 | 23.8000 | 24.0000 | 20.6000 | 21.4000 | -6.550% | 46,410 | -89.252% | |
| 2025-07-09 | 24.4000 | 24.8950 | 22.1000 | 22.9000 | -4.979% | 8,381 | -89.956% | |
| 2025-07-08 | 24.9000 | 25.5000 | 23.5000 | 24.1000 | -5.118% | 14,158 | -90.456% | |
| 2025-07-07 | 25.6000 | 27.4000 | 24.9000 | 25.4000 | -5.576% | 16,239 | -90.945% | |
| 2025-07-03 | 27.0500 | 28.9000 | 26.2000 | 26.9000 | 0.000% | 12,263 | -91.450% | |
| 2025-07-02 | 28.2000 | 28.2000 | 26.4000 | 26.9000 | 0.000% | 5,248 | -91.450% | |
| 2025-07-01 | 28.4000 | 28.9000 | 26.6000 | 26.9000 | -2.888% | 9,307 | -91.450% | |
| 2025-06-30 | 28.8000 | 30.3000 | 27.1000 | 27.7000 | 0.000% | 14,347 | -91.697% | |
| 2025-06-27 | 26.6000 | 28.9000 | 26.3000 | 27.7000 | +2.974% | 183,639 | -91.697% | |
| 2025-06-26 | 27.8500 | 28.3840 | 26.4000 | 26.9000 | -2.536% | 9,123 | -91.450% | |
| 2025-06-25 | 29.7570 | 31.0000 | 25.8000 | 27.6000 | -8.306% | 9,920 | -91.667% | |
| 2025-06-24 | 30.0000 | 30.6000 | 28.5010 | 30.1000 | +3.436% | 14,992 | -92.359% | |
| 2025-06-23 | 28.4000 | 30.2000 | 28.3000 | 29.1000 | -2.676% | 8,259 | -92.096% | |
| 2025-06-20 | 30.4000 | 30.5000 | 29.5440 | 29.9000 | -1.967% | 64,129 | -92.308% | |
| 2025-06-18 | 30.0990 | 30.9000 | 29.1000 | 30.5000 | +4.096% | 10,031 | -92.459% | |
| 2025-06-17 | 29.1000 | 31.0480 | 29.1000 | 29.3000 | -2.007% | 3,527 | -92.150% | |
| 2025-06-16 | 30.0000 | 31.5000 | 28.7000 | 29.9000 | +1.014% | 6,521 | -92.308% | |
| 2025-06-13 | 27.9000 | 29.6000 | 27.9000 | 29.6000 | +2.069% | 2,621 | -92.230% | |
| 2025-06-12 | 30.1000 | 31.0000 | 27.9000 | 29.0000 | -2.685% | 7,073 | -92.069% | |
| 2025-06-11 | 30.0000 | 31.6900 | 29.2000 | 29.8000 | -0.667% | 5,977 | -92.282% | |
| 2025-06-10 | 27.8790 | 30.3000 | 27.8790 | 30.0000 | -0.662% | 3,664 | -92.333% | |
| 2025-06-09 | 32.4000 | 32.4000 | 28.4000 | 30.2000 | -5.031% | 5,606 | -92.384% | |
| 2025-06-06 | 30.0000 | 32.0000 | 28.8000 | 31.8000 | +6.711% | 3,069 | -92.767% | |
| 2025-06-05 | 28.2870 | 30.1000 | 27.6000 | 29.8000 | +0.337% | 3,396 | -92.282% | |
| 2025-06-04 | 31.5000 | 31.5000 | 28.2110 | 29.7000 | -2.303% | 3,541 | -92.256% | |
| 2025-06-03 | 31.2000 | 31.3000 | 29.2000 | 30.4000 | -2.564% | 3,751 | -92.434% | |
| 2025-06-02 | 28.6000 | 31.2000 | 28.6000 | 31.2000 | +7.216% | 2,939 | -92.628% | |
| 2025-05-30 | 30.3000 | 30.4000 | 27.5000 | 29.1000 | -2.349% | 2,202 | -92.096% | |
| 2025-05-29 | 28.3000 | 30.4000 | 27.5000 | 29.8000 | +10.781% | 2,477 | -92.282% | |
| 2025-05-28 | 27.0000 | 30.2000 | 26.5000 | 26.9000 | +4.264% | 6,869 | -91.450% | |
| 2025-05-27 | 30.3000 | 30.3000 | 22.8000 | 25.8000 | -14.851% | 17,660 | -91.085% | |
| 2025-05-23 | 32.0000 | 33.0000 | 30.2000 | 30.3000 | -7.903% | 5,926 | -92.409% | |
| 2025-05-22 | 33.1000 | 33.1000 | 30.0000 | 32.9000 | -0.604% | 6,401 | -93.009% | |
| 2025-05-21 | 31.4000 | 33.1000 | 30.0010 | 33.1000 | +5.414% | 6,414 | -93.051% | |
| 2025-05-20 | 30.9000 | 32.0000 | 28.5000 | 31.4000 | 0.000% | 4,629 | -92.675% |