NXXT
NextNRG, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:55:41 PM EST
2.28USD-2.979%(-0.07)30,046
After-hoursNov 6, 2026 4:53:30 PM EST
2.41USD+5.702%(+0.13)
NXXT Exchange Volume Summary · 2026-11-06
NXXT’s Lit Exchange Volume on 2026-11-06 was 14,295, which is 40.02% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 37.22% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 59.98% | 21,426 | 62.79% |
| Nasdaq GSM | 22.36% | 7,988 | 16.62% |
| NYSE Arca | 9.97% | 3,560 | 7.05% |
| Cboe EDGX | 3.42% | 1,223 | 3.08% |
| Cboe EDGA | 1.70% | 609 | 1.93% |
| 24X National | 0.84% | 300 | 0.02% |
| IEX | 0.78% | 280 | 1.18% |
| MEMX | 0.36% | 130 | 4.63% |
| Nasdaq BX | 0.29% | 105 | 0.05% |
| Cboe BYX | 0.22% | 80 | 0.40% |
| MIAX Pearl | 0.04% | 15 | 0.84% |
| Cboe BZX | 0.01% | 5 | 0.50% |
NXXT Volume by Exchange
Loading…
NXXT Volume by Exchange
Loading…
NXXT Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe EDGA | 24X National | IEX | MEMX | Nasdaq BX | Cboe BYX | MIAX Pearl | Cboe BZX | NYSE | Nasdaq PHLX | NYSE National | NYSE American | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 59.98 | 22.36 | 9.97 | 3.42 | 1.70 | 0.84 | 0.78 | 0.36 | 0.29 | 0.22 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 61.92 | 26.55 | 5.35 | 4.62 | 0.01 | 0.00 | 0.03 | 0.98 | 0.00 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 79.65 | 9.98 | 4.15 | 4.43 | 0.00 | 0.00 | 0.02 | 0.85 | 0.00 | 0.04 | 0.13 | 0.75 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 70.42 | 15.28 | 5.63 | 2.83 | 0.10 | 0.04 | 1.07 | 1.25 | 0.07 | 0.76 | 0.39 | 1.21 | 0.72 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 61.47 | 21.22 | 7.98 | 5.62 | 0.00 | 0.00 | 0.00 | 1.12 | 0.00 | 0.29 | 1.50 | 0.64 | 0.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 67.84 | 19.49 | 7.92 | 2.23 | 0.00 | 0.00 | 0.01 | 0.58 | 0.02 | 1.09 | 0.00 | 0.37 | 0.02 | 0.00 | 0.11 | 0.00 | 0.34 | 0.00 | 0.00 |
| 2026-10-29 | 66.21 | 12.95 | 9.43 | 1.51 | 2.95 | 0.01 | 0.75 | 2.65 | 0.02 | 0.76 | 1.88 | 0.24 | 0.05 | 0.00 | 0.08 | 0.02 | 0.47 | 0.00 | 0.00 |
| 2026-10-28 | 65.11 | 11.29 | 10.67 | 6.03 | 0.87 | 0.02 | 0.13 | 4.04 | 0.01 | 0.09 | 0.61 | 0.25 | 0.15 | 0.01 | 0.09 | 0.04 | 0.60 | 0.00 | 0.00 |
| 2026-10-27 | 56.05 | 20.04 | 2.06 | 8.30 | 1.12 | 0.00 | 0.31 | 4.50 | 0.00 | 0.95 | 5.55 | 0.31 | 0.04 | 0.00 | 0.00 | 0.00 | 0.78 | 0.00 | 0.00 |
| 2026-10-26 | 64.23 | 22.04 | 3.02 | 0.85 | 2.93 | 0.00 | 0.76 | 4.99 | 0.00 | 0.00 | 0.11 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.63 | 0.00 | 0.00 |
| 2026-10-23 | 76.31 | 9.95 | 6.03 | 2.46 | 0.32 | 0.00 | 0.22 | 2.18 | 0.24 | 0.40 | 0.00 | 0.62 | 0.22 | 0.00 | 0.00 | 0.00 | 1.04 | 0.00 | 0.00 |
| 2026-10-22 | 69.45 | 16.09 | 4.64 | 1.83 | 0.74 | 0.18 | 0.00 | 6.48 | 0.00 | 0.07 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | 0.00 | 0.00 |
| 2026-10-21 | 74.41 | 13.95 | 2.00 | 0.61 | 1.96 | 0.00 | 0.33 | 4.12 | 0.20 | 0.55 | 0.18 | 0.84 | 0.27 | 0.00 | 0.00 | 0.11 | 0.48 | 0.00 | 0.00 |
| 2026-10-20 | 70.68 | 15.25 | 3.47 | 0.67 | 1.21 | 0.00 | 0.57 | 6.77 | 0.00 | 0.14 | 0.31 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.47 | 0.00 | 0.00 |
| 2026-10-19 | 68.09 | 14.12 | 2.17 | 1.37 | 2.42 | 0.00 | 4.83 | 3.09 | 0.00 | 1.11 | 0.00 | 0.39 | 0.02 | 0.00 | 0.03 | 0.00 | 2.35 | 0.00 | 0.00 |
| 2026-10-16 | 75.10 | 8.50 | 4.96 | 1.61 | 3.21 | 0.00 | 0.02 | 1.99 | 0.00 | 0.00 | 0.51 | 0.52 | 0.81 | 0.00 | 0.00 | 0.00 | 2.76 | 0.00 | 0.00 |
| 2026-10-15 | 40.71 | 42.08 | 5.03 | 0.61 | 1.66 | 0.00 | 4.49 | 3.94 | 0.04 | 0.55 | 0.06 | 0.64 | 0.02 | 0.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00 |
| 2026-10-14 | 75.68 | 10.13 | 3.64 | 0.68 | 3.31 | 0.21 | 0.36 | 3.24 | 0.00 | 0.30 | 0.35 | 0.32 | 0.66 | 0.00 | 0.07 | 0.00 | 0.84 | 0.21 | 0.00 |
| 2026-10-13 | 68.66 | 13.14 | 3.12 | 5.74 | 0.90 | 0.00 | 0.00 | 6.18 | 0.00 | 1.21 | 0.31 | 0.09 | 0.00 | 0.00 | 0.01 | 0.00 | 0.62 | 0.00 | 0.00 |
| 2026-10-12 | 71.55 | 14.34 | 2.83 | 0.72 | 4.76 | 0.00 | 1.14 | 2.71 | 0.11 | 0.00 | 1.46 | 0.23 | 0.07 | 0.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00 |
| 2026-10-09 | 39.26 | 21.34 | 20.70 | 3.39 | 3.89 | 0.00 | 4.24 | 5.90 | 0.00 | 0.00 | 0.36 | 0.48 | 0.02 | 0.00 | 0.00 | 0.00 | 0.43 | 0.00 | 0.00 |
| 2026-10-08 | 46.92 | 35.70 | 9.58 | 0.50 | 0.98 | 0.02 | 1.23 | 3.27 | 0.00 | 0.33 | 0.19 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | 0.00 | 0.00 |
| 2026-10-07 | 61.87 | 14.49 | 5.66 | 3.10 | 0.62 | 0.03 | 0.36 | 10.58 | 0.00 | 0.66 | 0.28 | 1.91 | 0.01 | 0.00 | 0.03 | 0.00 | 0.41 | 0.00 | 0.00 |
| 2026-10-06 | 62.18 | 15.85 | 4.56 | 2.10 | 2.89 | 0.00 | 0.40 | 6.29 | 0.29 | 0.54 | 3.50 | 0.60 | 0.36 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 60.29 | 11.35 | 6.24 | 1.82 | 3.38 | 0.00 | 6.39 | 7.29 | 0.08 | 0.61 | 1.90 | 0.27 | 0.12 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00 |