Dark

NXTT
Next Technology Holding Inc.
stock NASDAQ

Market Open

Sep 21, 2026 10:10:29 AM EDT

6.52USD+21.642%(+1.16)116,905

4.78Bid 6.65Ask 1.87Spread

Pre-market

Sep 21, 2026 9:08:30 AM EDT

5.94USD+10.821%(+0.58)2,136

After-hours

Sep 18, 2026 4:52:30 PM EDT

5.67USD+4.613%(+0.25)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	5.7600	6.5200	5.7600	6.5200	+21.642%	116,905	0.000%
2026-09-18	5.5800	6.1000	5.0500	5.3600	-2.279%	139,103	+21.642%
2026-09-17	5.4100	5.5999	5.3400	5.4850	+3.686%	19,906	+18.870%
2026-09-16	5.1200	5.7050	5.1200	5.2900	+0.858%	11,075	+23.251%
2026-09-15	5.8500	5.8500	5.0401	5.2450	-10.265%	26,451	+24.309%
2026-09-14	5.3300	6.0998	5.0900	5.8450	+9.662%	67,229	+11.548%
2026-09-11	4.8900	5.8100	4.6700	5.3300	+10.352%	85,520	+22.326%
2026-09-10	4.7400	4.9900	4.6028	4.8300	+1.258%	20,466	+34.990%
2026-09-09	5.0700	5.1500	4.7550	4.7700	-5.917%	37,586	+36.688%
2026-09-08	5.2700	5.5737	4.7600	5.0700	-3.612%	32,281	+28.600%
2026-09-04	6.0000	6.0000	5.1600	5.2600	-11.298%	79,210	+23.954%
2026-09-03	5.4000	6.1500	5.4000	5.9300	+9.208%	384,173	+9.949%
2026-09-02	5.3600	5.6800	5.3400	5.4300	+2.068%	15,858	+20.074%
2026-09-01	5.7500	5.7500	5.2410	5.3200	-8.276%	35,246	+22.556%
2026-08-31	6.1000	6.2056	5.6400	5.8000	-3.654%	50,427	+12.414%
2026-08-28	6.8800	7.5100	5.8900	6.0200	-12.880%	126,388	+8.306%
2026-08-27	6.7500	7.4999	6.4210	6.9100	+1.767%	59,310	-5.644%
2026-08-26	6.1200	6.8600	5.9100	6.7900	+1.343%	87,390	-3.976%
2026-08-25	7.4000	7.5800	6.5724	6.7000	-13.212%	121,371	-2.687%
2026-08-24	7.5800	8.5000	7.5701	7.7200	+0.783%	140,653	-15.544%
2026-08-21	8.0000	8.8421	7.1510	7.6600	-4.250%	568,004	-14.883%
2026-08-20	6.5400	13.2100	6.5400	8.0000	+20.482%	4,674,746	-18.500%
2026-08-19	5.7150	6.7500	5.5069	6.6400	+16.084%	140,145	-1.807%
2026-08-18	5.8200	6.0000	5.4100	5.7200	-3.051%	62,742	+13.986%
2026-08-17	6.3400	6.5300	5.8250	5.9000	-9.717%	55,015	+10.508%
2026-08-14	6.1000	7.1599	6.0200	6.5350	+5.574%	153,837	-0.230%
2026-08-13	6.1500	6.4799	5.9500	6.1900	+0.650%	33,031	+5.331%
2026-08-12	6.2500	6.5500	6.0600	6.1500	-4.206%	35,280	+6.016%
2026-08-11	6.3500	7.1000	6.2200	6.4200	-1.985%	154,955	+1.558%
2026-08-10	6.0100	6.9399	5.2200	6.5500	+8.985%	162,190	-0.458%
2026-08-07	6.9800	7.2000	5.7000	6.0100	-16.528%	161,397	+8.486%
2026-08-06	6.8800	7.5000	6.5000	7.2000	-21.483%	239,738	-9.444%
2026-08-05	10.8900	11.3000	8.5500	9.1700	-20.122%	614,255	-28.899%
2026-08-04	38.0100	38.0100	9.8000	11.4800	-73.302%	931,890	-43.206%
2026-08-03	50.5800	51.0000	42.5600	43.0000	-12.245%	3,215	-84.837%
2026-07-31	54.0000	54.8000	48.0300	49.0000	-4.910%	2,433	-86.694%
2026-07-30	56.0000	57.0000	50.0000	51.5300	-4.944%	2,261	-87.347%
2026-07-29	61.5100	62.4300	54.1100	54.2100	-9.935%	1,740	-87.973%
2026-07-28	61.0500	65.8300	56.0300	60.1900	-1.393%	1,871	-89.168%
2026-07-27	63.0000	75.0000	60.9000	61.0400	-0.619%	3,830	-89.318%
2026-07-24	74.0100	77.0000	58.2000	61.4200	-14.349%	3,186	-89.385%
2026-07-23	77.0000	77.0700	71.0000	71.7100	-7.196%	761	-90.908%
2026-07-22	82.0100	83.3000	73.0200	77.2700	-5.998%	1,293	-91.562%
2026-07-21	92.5000	92.5000	81.0000	82.2000	-10.340%	1,301	-92.068%
2026-07-20	82.9900	104.0000	81.0100	91.6800	+13.409%	4,343	-92.888%
2026-07-17	99.3800	102.0000	80.8400	80.8400	-15.554%	3,160	-91.935%
2026-07-16	98.0000	101.5000	95.0000	95.7300	-5.218%	701	-93.189%
2026-07-15	101.0000	109.0000	98.5200	101.0000	+3.293%	736	-93.545%
2026-07-14	101.0000	102.0000	94.5700	97.7800	-4.137%	1,088	-93.332%
2026-07-13	105.0000	111.0000	94.0000	102.0000	-0.971%	1,526	-93.608%
2026-07-10	110.0000	114.0000	101.0000	103.0000	-3.738%	1,058	-93.670%
2026-07-09	106.0000	111.0000	103.0000	107.0000	0.000%	946	-93.907%
2026-07-08	115.0000	115.0000	105.0000	107.0000	-6.957%	1,869	-93.907%
2026-07-07	126.0000	126.0000	112.5200	115.0000	-8.000%	1,088	-94.330%
2026-07-06	130.0000	138.0000	122.0000	125.0000	-3.846%	1,638	-94.784%
2026-07-02	134.0000	155.0000	129.0000	130.0000	-2.256%	1,563	-94.985%
2026-07-01	115.0000	148.0000	115.0000	133.0000	+19.820%	3,946	-95.098%
2026-06-30	114.0000	119.0000	106.0000	111.0000	-2.632%	1,208	-94.126%
2026-06-29	122.0000	124.0000	112.0000	114.0000	-2.564%	1,372	-94.281%
2026-06-26	117.0000	126.0000	115.0000	117.0000	-1.681%	1,131	-94.427%
2026-06-25	124.0000	126.9500	119.0000	119.0000	-1.653%	665	-94.521%
2026-06-24	135.0000	141.0000	119.0000	121.0000	-11.679%	1,471	-94.612%
2026-06-23	144.0000	153.0000	130.0000	137.0000	-2.837%	2,147	-95.241%
2026-06-22	148.0000	155.0000	138.0000	141.0000	-2.759%	1,470	-95.376%
2026-06-18	161.0000	167.0000	138.0000	145.0000	-12.121%	5,205	-95.503%
2026-06-17	164.0200	168.0000	158.0000	165.0000	+1.852%	406	-96.048%
2026-06-16	171.0000	172.8200	155.0000	162.0000	-4.706%	901	-95.975%
2026-06-15	182.0000	194.0000	167.0000	170.0000	-5.556%	2,269	-96.165%
2026-06-12	165.0000	181.5000	165.0000	180.0000	+14.650%	2,097	-96.378%
2026-06-11	154.0000	160.1200	150.0000	157.0000	+0.641%	379	-95.847%
2026-06-10	163.9000	163.9000	149.0000	156.0000	+0.645%	919	-95.821%
2026-06-09	151.0000	165.0000	149.0000	155.0000	0.000%	1,238	-95.794%
2026-06-08	158.0000	159.0000	134.0100	155.0000	-3.727%	1,034	-95.794%
2026-06-05	160.0000	169.0000	142.0000	161.0000	+2.548%	2,164	-95.950%
2026-06-04	165.0000	185.0000	154.5000	157.0000	0.000%	3,350	-95.847%
2026-06-03	152.0000	160.0000	149.0000	157.0000	+4.667%	3,666	-95.847%
2026-06-02	162.0000	162.0000	148.0000	150.0000	-9.091%	1,009	-95.653%
2026-06-01	142.0000	166.0000	142.0000	165.0000	+13.793%	1,318	-96.048%
2026-05-29	142.3700	146.0000	139.0000	145.0000	+2.113%	543	-95.503%
2026-05-28	131.0000	144.0000	131.0000	142.0000	+5.970%	606	-95.408%
2026-05-27	129.0000	138.0000	128.0000	134.0000	+3.077%	432	-95.134%
2026-05-26	136.0000	138.5000	127.4800	130.0000	-0.763%	581	-94.985%
2026-05-22	139.0000	145.0000	130.0000	131.0000	-4.380%	960	-95.023%
2026-05-21	140.0000	142.9900	126.0700	137.0000	-2.143%	1,027	-95.241%
2026-05-20	146.0000	147.0000	137.0000	140.0000	-2.778%	706	-95.343%
2026-05-19	143.0000	149.0000	136.0000	144.0000	+0.699%	645	-95.472%
2026-05-18	155.0000	157.5000	142.0000	143.0000	-7.742%	853	-95.441%
2026-05-15	141.0000	157.0000	138.0000	155.0000	+6.897%	2,114	-95.794%
2026-05-14	150.0000	153.0000	143.0000	145.0000	-5.229%	898	-95.503%
2026-05-13	155.0000	155.0000	145.0000	153.0000	+2.685%	728	-95.739%
2026-05-12	150.0000	162.0000	148.0000	149.0000	-1.974%	986	-95.624%
2026-05-11	146.0000	165.0000	146.0000	152.0000	+2.703%	1,199	-95.711%
2026-05-08	149.0000	155.5200	145.0000	148.0000	-2.632%	634	-95.595%
2026-05-07	157.0000	161.0000	148.5000	152.0000	-1.935%	710	-95.711%
2026-05-06	152.0000	161.0000	152.0000	155.0000	+0.649%	657	-95.794%
2026-05-05	156.0000	159.3500	149.5000	154.0000	-1.911%	627	-95.766%
2026-05-04	157.0000	170.0000	153.0000	157.0000	+1.290%	1,061	-95.847%
2026-05-01	147.0000	165.0000	147.0000	155.0000	+6.164%	1,043	-95.794%
2026-04-30	150.0000	157.0000	142.0000	146.0000	-1.351%	1,073	-95.534%
2026-04-29	154.0000	156.9400	143.1700	148.0000	-2.632%	1,069	-95.595%
2026-04-28	158.0000	161.0000	151.0000	152.0000	-2.564%	661	-95.711%
2026-04-27	168.0000	174.9600	155.0000	156.0000	-5.455%	1,344	-95.821%
2026-04-24	172.0000	173.0000	164.0000	165.0000	-4.070%	571	-96.048%
2026-04-23	178.0000	182.0000	164.0000	172.0000	-3.911%	1,692	-96.209%
2026-04-22	180.0000	190.0000	171.0000	179.0000	0.000%	1,225	-96.358%
2026-04-21	182.0000	189.0000	178.0000	179.0000	+1.130%	909	-96.358%
2026-04-20	183.0000	194.0000	167.5700	177.0000	-5.348%	1,839	-96.316%
2026-04-17	204.0000	209.7000	182.0000	187.0000	-7.426%	1,770	-96.513%
2026-04-16	221.0000	229.0000	191.0000	202.0000	-2.885%	1,771	-96.772%
2026-04-15	162.0000	222.0000	160.0000	208.0000	+28.395%	4,816	-96.865%
2026-04-14	170.0000	170.0000	156.0000	162.0000	-1.220%	3,634	-95.975%
2026-04-13	154.0000	169.0000	149.0000	164.0000	+4.459%	2,119	-96.024%
2026-04-10	165.0000	167.0000	147.0000	157.0000	-4.268%	2,493	-95.847%
2026-04-09	168.0000	171.0000	156.0000	164.0000	-7.345%	2,664	-96.024%
2026-04-08	189.0000	189.8300	175.0000	177.0000	-1.117%	2,166	-96.316%
2026-04-07	195.0000	201.0000	178.0000	179.0000	-10.050%	2,606	-96.358%
2026-04-06	201.0000	246.0000	186.5000	199.0000	-0.995%	5,561	-96.724%
2026-04-02	210.0000	227.0500	192.0000	201.0000	-4.286%	2,987	-96.756%
2026-04-01	195.0000	266.9900	193.8700	210.0000	+2.439%	7,504	-96.895%
2026-03-31	195.0000	215.9000	162.0000	205.0000	+1.990%	5,496	-96.820%
2026-03-30	217.0000	281.0000	185.0000	201.0000	-8.636%	19,760	-96.756%
2026-03-27	140.0000	266.0000	135.0000	220.0000	+48.649%	127,419	-97.036%
2026-03-26	139.0000	165.0000	120.0000	148.0000	-16.384%	17,656	-95.595%
2026-03-25	111.9900	198.0000	45.1000	177.0000	+77.000%	608,801	-96.316%
2026-03-24	153.0000	173.4600	85.2000	100.0000	-33.333%	9,754	-93.480%
2026-03-23	175.0000	179.0000	145.0000	150.0000	-25.000%	2,178	-95.653%
2026-03-20	195.0000	200.0000	110.0000	200.0000	+7.527%	7,356	-96.740%
2026-03-19	200.0000	210.0000	168.1000	186.0000	-11.848%	1,394	-96.495%
2026-03-18	219.0000	229.9900	204.0000	211.0000	-3.653%	746	-96.910%
2026-03-17	238.0000	258.4600	218.0000	219.0000	-7.595%	710	-97.023%
2026-03-16	250.0000	266.0000	219.0000	237.0000	-4.049%	986	-97.249%
2026-03-13	266.0000	280.0000	230.0000	247.0000	-1.984%	950	-97.360%
2026-03-12	260.0000	277.0000	248.0000	252.0000	-6.667%	968	-97.413%
2026-03-11	294.0000	310.4000	270.0000	270.0000	-11.765%	701	-97.585%
2026-03-10	331.0000	344.0000	300.0000	306.0000	-1.923%	430	-97.869%
2026-03-09	318.0000	321.0600	300.0000	312.0000	-4.878%	179	-97.910%
2026-03-06	360.0000	363.0000	317.0000	328.0000	-5.747%	221	-98.012%
2026-03-05	339.0000	355.0000	338.0000	348.0000	+3.264%	161	-98.126%
2026-03-04	354.0000	366.3500	330.0000	337.0000	-0.882%	306	-98.065%
2026-03-03	338.0000	351.0000	325.0100	340.0000	-3.546%	156	-98.082%
2026-03-02	358.0000	363.5000	335.0100	352.5000	-4.472%	275	-98.150%
2026-02-27	371.0000	375.8000	334.0000	369.0000	-1.600%	177	-98.233%
2026-02-26	323.0000	376.0000	323.0000	375.0000	+11.940%	541	-98.261%
2026-02-25	306.0000	343.0000	306.0000	335.0000	+5.016%	243	-98.054%
2026-02-24	297.0000	325.0000	287.5200	319.0000	+7.227%	182	-97.956%
2026-02-23	310.0000	318.5800	290.0000	297.5000	-4.952%	223	-97.808%
2026-02-20	288.0000	330.0000	282.0000	313.0000	+8.304%	402	-97.917%
2026-02-19	316.0000	316.0000	275.0000	289.0000	-9.688%	565	-97.744%
2026-02-18	270.0000	335.0000	270.0000	320.0000	+7.744%	1,129	-97.963%
2026-02-17	295.0000	309.9900	267.2500	297.0000	+1.020%	245	-97.805%
2026-02-13	260.0000	316.2000	260.0000	294.0000	+13.077%	467	-97.782%
2026-02-12	287.0000	291.8600	258.0000	260.0000	-12.162%	635	-97.492%
2026-02-11	302.0000	309.0000	273.0000	296.0000	-2.310%	722	-97.797%
2026-02-10	334.0000	334.0000	288.0000	303.0000	-3.503%	830	-97.848%
2026-02-09	378.0000	378.0000	304.5000	314.0000	-15.591%	1,030	-97.924%
2026-02-06	376.0000	396.0000	345.0000	372.0000	+0.541%	1,079	-98.247%
2026-02-05	415.0000	415.0000	360.0000	370.0000	-12.941%	739	-98.238%
2026-02-04	437.0000	478.0000	416.0000	425.0000	-2.074%	823	-98.466%
2026-02-03	446.0000	453.6800	428.7000	434.0000	+0.231%	586	-98.498%
2026-02-02	470.0000	473.0000	421.5000	433.0000	-11.992%	667	-98.494%
2026-01-30	498.0000	507.0000	472.0000	492.0000	-3.624%	528	-98.675%
2026-01-29	550.0000	550.0000	465.5000	510.5000	-7.350%	946	-98.723%
2026-01-28	592.0000	599.8000	540.0000	551.0000	-7.860%	856	-98.817%
2026-01-27	608.0000	620.0000	581.0000	598.0000	-0.167%	561	-98.910%
2026-01-26	630.0000	630.0000	591.0000	599.0000	-5.222%	490	-98.912%
2026-01-23	604.0000	640.0000	590.0000	632.0000	+8.405%	1,252	-98.968%
2026-01-22	663.0000	715.9600	580.0000	583.0000	-10.308%	3,014	-98.882%
2026-01-21	656.0000	681.0000	625.0000	650.0000	-3.561%	546	-98.997%
2026-01-20	688.0000	703.0000	623.0000	674.0000	-2.319%	819	-99.033%
2026-01-16	695.0000	702.0000	682.0000	690.0000	-2.817%	378	-99.055%
2026-01-15	696.0000	711.2400	662.0000	710.0000	+0.996%	489	-99.082%
2026-01-14	695.0000	711.0000	680.0000	703.0000	+1.297%	518	-99.073%
2026-01-13	692.0000	734.0000	672.0000	694.0000	+0.580%	626	-99.061%
2026-01-12	739.0000	752.1100	677.0000	690.0000	-6.631%	1,334	-99.055%
2026-01-09	826.0000	859.0000	667.0000	739.0000	-10.533%	1,897	-99.118%
2026-01-08	732.0000	856.0000	691.0000	826.0000	+15.524%	2,437	-99.211%
2026-01-07	832.0000	909.9500	707.0000	715.0000	-22.535%	1,968	-99.088%
2026-01-06	799.0000	1,465.0000	785.5000	923.0000	+17.132%	17,913	-99.294%
2026-01-05	687.0000	815.0000	680.0100	788.0000	+16.224%	692	-99.173%
2026-01-02	615.0000	709.0000	615.0000	678.0000	+12.438%	375	-99.038%
2025-12-31	610.0000	637.1800	601.0000	603.0000	-2.899%	243	-98.919%
2025-12-30	630.0000	641.0000	621.0000	621.0000	-0.799%	131	-98.950%
2025-12-29	667.0000	680.0000	625.0000	626.0000	-5.865%	252	-98.958%
2025-12-26	683.0000	694.0000	659.0000	665.0000	-3.343%	243	-99.020%
2025-12-24	677.0000	694.0000	649.0000	688.0000	+0.880%	230	-99.052%
2025-12-23	718.0000	721.4500	681.0000	682.0000	-4.881%	325	-99.044%
2025-12-22	794.0000	794.0000	716.0000	717.0000	-10.487%	582	-99.091%
2025-12-19	680.0000	801.0000	632.5400	801.0000	+20.090%	1,361	-99.186%
2025-12-18	679.0000	693.0000	660.0000	667.0000	+0.301%	313	-99.022%
2025-12-17	669.0000	698.6800	665.0000	665.0000	-1.189%	183	-99.020%
2025-12-16	684.0000	697.0000	655.0000	673.0000	-2.464%	265	-99.031%
2025-12-15	719.0000	719.0000	664.3000	690.0000	-4.959%	429	-99.055%
2025-12-12	740.0000	752.5000	705.0000	726.0000	+0.554%	214	-99.102%
2025-12-11	794.0000	794.0000	712.0100	722.0000	-9.751%	524	-99.097%
2025-12-10	806.0000	833.3500	777.0000	800.0100	+3.094%	222	-99.185%
2025-12-09	849.0000	870.0000	773.0000	776.0000	-9.872%	841	-99.160%
2025-12-08	765.0000	930.0000	765.0000	861.0000	+19.417%	2,016	-99.243%
2025-12-05	703.0000	759.0000	702.1800	721.0000	+2.853%	603	-99.096%
2025-12-04	712.0000	737.7000	691.0000	701.0000	-1.128%	473	-99.070%
2025-12-03	660.0000	779.0200	660.0000	709.0000	+2.903%	662	-99.080%
2025-12-02	690.0000	703.0000	600.0000	689.0000	+1.324%	1,525	-99.054%
2025-12-01	800.0000	837.3300	661.2500	680.0000	-19.811%	2,237	-99.041%
2025-11-28	716.0000	1,212.6300	716.0000	848.0000	+24.890%	13,565	-99.231%
2025-11-26	700.0000	734.0000	632.0100	679.0000	-1.451%	916	-99.040%
2025-11-25	684.0000	741.5100	580.0000	689.0000	-3.501%	915	-99.054%
2025-11-24	824.0000	866.0000	692.0000	714.0000	-15.000%	1,122	-99.087%
2025-11-21	946.0000	1,024.0000	809.0000	840.0000	-11.299%	520	-99.224%
2025-11-20	1,110.0000	1,142.0000	923.0000	947.0000	-13.674%	693	-99.312%
2025-11-19	1,223.0000	1,270.0000	1,096.5000	1,097.0000	-15.420%	404	-99.406%
2025-11-18	1,248.0000	1,298.0000	1,213.5000	1,297.0000	-1.143%	208	-99.497%
2025-11-17	1,410.0000	1,490.0000	1,300.0000	1,312.0000	-8.952%	206	-99.503%
2025-11-14	1,460.0000	1,499.2200	1,404.0000	1,441.0000	-3.612%	238	-99.548%
2025-11-13	1,623.0000	1,637.0000	1,495.0000	1,495.0000	-8.563%	183	-99.564%
2025-11-12	1,673.0000	1,683.5000	1,631.0000	1,635.0000	-0.789%	144	-99.601%
2025-11-11	1,680.0000	1,702.0000	1,634.4900	1,648.0000	-1.905%	227	-99.604%
2025-11-10	1,771.0000	1,863.6000	1,650.0000	1,680.0000	-3.448%	255	-99.612%
2025-11-07	1,571.0000	1,949.0000	1,571.0000	1,740.0000	+9.365%	1,032	-99.625%
2025-11-06	1,601.0000	1,673.9900	1,591.0000	1,591.0000	-2.153%	525	-99.590%
2025-11-05	1,675.0000	1,722.5700	1,607.1300	1,626.0000	-3.157%	353	-99.599%
2025-11-04	1,571.0000	1,741.0000	1,562.0000	1,679.0000	+1.389%	444	-99.612%
2025-11-03	1,878.0000	1,878.0000	1,630.8800	1,656.0000	-10.390%	707	-99.606%
2025-10-31	1,866.0000	1,955.0000	1,820.0000	1,848.0000	-1.229%	686	-99.647%
2025-10-30	2,043.0000	2,136.7700	1,830.0000	1,871.0000	-9.788%	813	-99.652%
2025-10-29	2,200.0000	2,225.0000	2,062.5000	2,074.0000	-6.996%	419	-99.686%
2025-10-28	2,273.0000	2,295.0000	2,201.0000	2,230.0000	-2.322%	269	-99.708%
2025-10-27	2,334.0000	2,340.0000	2,273.0000	2,283.0000	-1.891%	439	-99.714%
2025-10-24	2,387.0000	2,390.0000	2,309.0000	2,327.0000	-0.704%	147	-99.720%
2025-10-23	2,300.0000	2,379.6400	2,275.0000	2,343.5000	+1.759%	475	-99.722%
2025-10-22	2,401.0000	2,456.6500	2,252.0000	2,303.0000	-7.175%	423	-99.717%
2025-10-21	2,431.0000	2,534.3200	2,414.0000	2,481.0000	-0.919%	270	-99.737%
2025-10-20	2,470.0000	2,548.9900	2,385.0000	2,504.0000	-0.358%	241	-99.740%
2025-10-17	2,238.0000	2,513.0000	2,238.0000	2,513.0000	+8.600%	619	-99.741%
2025-10-16	2,450.0000	2,450.0000	2,265.1400	2,314.0000	-2.814%	328	-99.718%
2025-10-15	2,442.0000	2,472.0000	2,312.5600	2,381.0000	-0.833%	683	-99.726%
2025-10-14	2,320.0000	2,458.0000	2,241.0100	2,401.0000	+0.755%	1,032	-99.728%
2025-10-13	2,346.0000	2,435.0000	2,244.0000	2,383.0000	+4.563%	559	-99.726%
2025-10-10	2,432.0000	2,450.0000	2,279.0000	2,279.0000	-5.318%	590	-99.714%
2025-10-09	2,440.0000	2,518.5200	2,405.3200	2,407.0000	-5.422%	592	-99.729%
2025-10-08	2,600.0000	2,640.0000	2,530.0000	2,545.0000	-3.305%	571	-99.744%
2025-10-07	2,720.0000	2,720.0000	2,601.0000	2,632.0000	-1.791%	527	-99.752%
2025-10-06	2,700.0000	2,742.0000	2,600.0400	2,680.0000	-1.867%	642	-99.757%
2025-10-03	2,835.0000	2,842.0000	2,511.0000	2,731.0000	-2.984%	1,319	-99.761%
2025-10-02	2,800.0000	2,815.0000	2,652.0000	2,815.0000	+4.998%	733	-99.768%
2025-10-01	2,407.0000	2,861.0000	2,407.0000	2,681.0000	+7.671%	2,125	-99.757%
2025-09-30	2,306.0000	2,601.0000	2,306.0000	2,490.0000	+9.067%	2,867	-99.738%
2025-09-29	2,264.0000	2,498.6900	2,205.0000	2,283.0000	+1.377%	1,325	-99.714%
2025-09-26	2,289.0000	2,359.5000	2,170.0000	2,252.0000	0.000%	1,267	-99.710%
2025-09-25	2,339.0000	2,349.0000	2,160.0000	2,252.0000	-3.720%	1,579	-99.710%
2025-09-24	2,294.0000	2,450.0000	2,150.0000	2,339.0000	+1.828%	1,499	-99.721%
2025-09-23	2,400.0000	2,517.0000	2,165.0000	2,297.0000	-4.292%	2,278	-99.716%
2025-09-22	2,295.0000	2,667.0000	2,295.0000	2,400.0000	+4.484%	2,425	-99.728%
2025-09-19	2,204.5000	2,631.3600	2,168.0000	2,297.0000	+2.134%	2,491	-99.716%
2025-09-18	2,207.0000	2,273.6700	2,020.0000	2,249.0000	+1.033%	1,406	-99.710%
2025-09-17	2,251.0000	2,400.0000	2,175.0000	2,226.0000	-6.155%	1,744	-99.707%
2025-09-16	2,661.0000	2,700.0000	2,014.0000	2,372.0000	-17.639%	4,065	-99.725%
2025-09-15	2,748.0000	3,040.0000	2,640.0000	2,880.0000	-4.762%	3,402	-99.774%
2025-09-12	3,760.0000	3,772.0000	3,024.0000	3,024.0000	-57.408%	9,252	-99.784%
2025-09-11	3,584.0000	7,400.0000	3,520.0000	7,100.0000	+97.222%	37,402	-99.908%
2025-09-10	2,852.0000	3,852.0000	2,800.0000	3,600.0000	+21.457%	9,909	-99.819%
2025-09-09	2,896.0000	3,080.0000	2,804.0000	2,964.0000	-1.789%	3,087	-99.780%
2025-09-08	2,880.0000	4,384.0000	2,600.0000	3,018.0000	+2.793%	13,982	-99.784%
2025-09-05	3,154.0000	3,330.0000	2,526.0000	2,936.0000	+2.657%	12,725	-99.778%
2025-09-04	4,838.0000	4,934.0000	2,622.0000	2,860.0000	-44.552%	6,816	-99.772%
2025-09-03	5,086.0000	6,250.0000	4,440.0000	5,158.0000	+1.456%	2,760	-99.874%
2025-09-02	8,032.0000	8,540.0000	4,020.0000	5,084.0000	-42.397%	3,924	-99.872%
2025-08-29	7,200.0000	11,192.0000	6,514.0000	8,826.0000	+52.172%	17,218	-99.926%
2025-08-28	12,500.0000	12,800.0000	4,682.0000	5,800.0000	-51.747%	3,763	-99.888%
2025-08-27	19,980.0000	19,996.0000	12,000.0000	12,020.0000	-40.495%	708	-99.946%
2025-08-26	22,400.0000	22,800.0000	20,200.0000	20,200.0000	-3.810%	54	-99.968%
2025-08-25	24,800.0000	25,200.0000	20,800.0000	21,000.0000	-13.223%	93	-99.969%
2025-08-22	23,800.0000	25,600.0000	23,600.0000	24,200.0000	-2.419%	22	-99.973%
2025-08-21	23,000.0000	27,200.0000	22,200.0000	24,800.0000	+6.897%	34	-99.974%
2025-08-20	20,600.0000	23,800.0000	20,400.0000	23,200.0000	+12.621%	57	-99.972%
2025-08-19	23,000.0000	24,000.0000	19,804.0000	20,600.0000	-8.036%	56	-99.968%
2025-08-18	22,800.0000	25,400.0000	21,600.0000	22,400.0000	-1.754%	54	-99.971%
2025-08-15	25,200.0000	26,400.0000	22,800.0000	22,800.0000	-10.236%	46	-99.971%
2025-08-14	27,800.0000	29,000.0000	25,000.0000	25,400.0000	-9.929%	36	-99.974%
2025-08-13	29,000.0000	30,600.0000	27,600.0000	28,200.0000	-2.083%	21	-99.977%
2025-08-12	32,800.0000	33,000.0000	28,600.0000	28,800.0000	-10.000%	22	-99.977%
2025-08-11	37,000.0000	37,386.0000	31,000.0000	32,000.0000	-8.046%	50	-99.980%
2025-08-08	37,200.0000	38,000.0000	34,400.0000	34,800.0000	-7.937%	11	-99.981%
2025-08-07	39,400.0000	40,174.0000	37,000.0000	37,800.0000	-1.563%	4	-99.983%
2025-08-06	37,400.0000	40,188.0000	37,400.0000	38,400.0000	-1.538%	12	-99.983%
2025-08-05	38,000.0000	41,600.0000	36,800.0000	39,000.0000	+2.094%	7	-99.983%
2025-08-04	39,800.0000	41,600.0000	36,600.0000	38,200.0000	-4.020%	7	-99.983%
2025-08-01	38,000.0000	44,400.0000	36,400.0000	39,800.0000	+3.646%	15	-99.984%
2025-07-31	36,000.0000	38,800.0000	35,800.0000	38,400.0000	+7.263%	11	-99.983%
2025-07-30	38,600.0000	40,600.0000	35,000.0000	35,800.0000	-12.469%	16	-99.982%
2025-07-29	41,200.0000	41,200.0000	37,000.0000	40,900.0000	-1.683%	16	-99.984%
2025-07-28	42,400.0000	43,584.0000	40,800.0000	41,600.0000	-7.143%	10	-99.984%
2025-07-25	47,200.0000	47,600.0000	37,800.0000	44,800.0000	-5.882%	30	-99.985%
2025-07-24	46,600.0000	50,398.0000	45,900.0000	47,600.0000	-1.245%	23	-99.986%
2025-07-23	47,000.0000	48,400.0000	45,202.0000	48,200.0000	+2.553%	10	-99.986%
2025-07-22	48,800.0000	48,800.0000	46,200.0000	47,000.0000	-2.490%	11	-99.986%
2025-07-21	48,000.0000	48,200.0000	45,900.0000	48,200.0000	+1.261%	10	-99.986%
2025-07-18	46,200.0000	48,200.0000	46,200.0000	47,600.0000	+3.030%	11	-99.986%
2025-07-17	50,000.0000	50,300.0000	46,000.0000	46,200.0000	-7.600%	21	-99.986%
2025-07-16	50,200.0000	53,400.0000	49,200.0000	50,000.0000	-4.215%	18	-99.987%
2025-07-15	52,800.0000	53,888.0000	49,200.0000	52,200.0000	-3.690%	17	-99.988%
2025-07-14	52,800.0000	55,800.0000	52,006.0000	54,200.0000	+6.275%	19	-99.988%
2025-07-11	57,600.0000	58,000.0000	47,000.0000	51,000.0000	-12.069%	50	-99.987%
2025-07-10	51,000.0000	59,600.0000	50,000.0000	58,000.0000	+16.935%	59	-99.989%
2025-07-09	50,800.0000	50,800.0000	46,400.0000	49,600.0000	+4.202%	15	-99.987%
2025-07-08	47,600.0000	48,300.0000	45,000.0000	47,600.0000	+3.030%	11	-99.986%
2025-07-07	50,400.0000	57,600.0000	46,200.0000	46,200.0000	-8.333%	34	-99.986%
2025-07-03	50,000.0000	51,400.0000	48,400.0000	50,400.0000	+2.024%	14	-99.987%
2025-07-02	48,600.0000	51,000.0000	47,112.0000	49,400.0000	-0.403%	13	-99.987%
2025-07-01	46,200.0000	51,800.0000	45,202.0000	49,600.0000	+7.826%	28	-99.987%
2025-06-30	44,000.0000	46,000.0000	42,000.0000	46,000.0000	+12.745%	30	-99.986%
2025-06-27	45,000.0000	48,200.0000	40,000.0000	40,800.0000	-7.273%	38	-99.984%
2025-06-26	50,200.0000	50,220.0000	42,600.0000	44,000.0000	-13.043%	19	-99.985%
2025-06-25	47,400.0000	52,400.0000	45,000.0000	50,600.0000	+9.052%	32	-99.987%
2025-06-24	41,000.0000	49,600.0000	40,000.0000	46,400.0000	+8.411%	75	-99.986%
2025-06-23	47,400.0000	50,800.0000	40,000.0000	42,800.0000	-37.791%	136	-99.985%
2025-06-20	26,000.0000	73,790.0000	25,000.0000	68,800.0000	+158.647%	692	-99.991%
2025-06-18	27,600.0000	27,600.0000	26,000.0000	26,600.0000	+1.527%	8	-99.975%
2025-06-17	27,400.0000	27,800.0000	25,980.0000	26,200.0000	-6.429%	8	-99.975%
2025-06-16	24,800.0000	29,200.0000	24,000.0000	28,000.0000	+15.702%	30	-99.977%
2025-06-13	25,800.0000	25,800.0000	24,000.0000	24,200.0000	-7.634%	15	-99.973%
2025-06-12	26,400.0000	27,800.0000	26,200.0000	26,200.0000	-2.239%	12	-99.975%
2025-06-11	26,200.0000	29,200.0000	25,400.0000	26,800.0000	+3.876%	37	-99.976%
2025-06-10	28,000.0000	30,000.0000	25,200.0000	25,800.0000	-10.417%	40	-99.975%
2025-06-09	27,000.0000	31,198.0000	27,000.0000	28,800.0000	+5.882%	308	-99.977%
2025-06-06	31,400.0000	32,000.0000	25,200.0000	27,200.0000	-16.049%	46	-99.976%
2025-06-05	34,600.0000	34,600.0000	32,400.0000	32,400.0000	-4.706%	21	-99.980%
2025-06-04	38,600.0000	38,600.0000	30,000.0000	34,000.0000	-11.458%	38	-99.981%
2025-06-03	38,200.0000	39,800.0000	36,802.0000	38,400.0000	+0.524%	29	-99.983%
2025-06-02	39,200.0000	40,600.0000	37,800.0000	38,200.0000	0.000%	24	-99.983%
2025-05-30	40,000.0000	41,598.0000	38,200.0000	38,200.0000	-4.500%	22	-99.983%
2025-05-29	42,000.0000	42,000.0000	40,000.0000	40,000.0000	-3.382%	28	-99.984%
2025-05-28	42,000.0000	43,200.0000	41,400.0000	41,400.0000	-2.358%	21	-99.984%
2025-05-27	43,400.0000	45,800.0000	41,200.0000	42,400.0000	-1.395%	50	-99.985%
2025-05-23	46,600.0000	47,354.0000	42,000.0000	43,000.0000	-12.602%	50	-99.985%
2025-05-22	40,000.0000	57,786.0000	40,000.0000	49,200.0000	+24.242%	202	-99.987%
2025-05-21	45,200.0000	52,000.0000	30,600.0000	39,600.0000	-3.883%	310	-99.984%
2025-05-20	40,000.0000	45,000.0000	39,802.0000	41,200.0000	+3.000%	105	-99.984%
2025-05-19	39,820.0000	44,800.0000	38,200.0000	40,000.0000	-4.762%	79	-99.984%
2025-05-16	49,200.0000	50,600.0000	40,500.0000	42,000.0000	-17.323%	137	-99.984%
2025-05-15	40,400.0000	56,600.0000	37,400.0000	50,800.0000	+36.559%	1,001	-99.987%
2025-05-14	56,200.0000	58,000.0000	36,400.0000	37,200.0000	-33.808%	289	-99.982%
2025-05-13	60,400.0000	75,400.0000	53,200.0000	56,200.0000	-14.067%	540	-99.988%
2025-05-12	80,400.0000	96,000.0000	49,000.0000	65,400.0000	+38.559%	5,161	-99.990%
2025-05-09	6,400.0000	56,600.0000	5,648.0000	47,200.0000	+661.290%	10,892	-99.986%
2025-05-08	6,200.0000	6,200.0000	5,900.0000	6,200.0000	+0.032%	2	-99.895%
2025-05-07	6,000.0000	6,200.0000	5,904.0000	6,198.0000	+5.015%	4	-99.895%
2025-05-06	6,118.0000	6,118.0000	5,424.0000	5,902.0000	-1.403%	2	-99.890%
2025-05-05	5,400.0000	6,120.0000	5,400.0000	5,986.0000	+2.360%	3	-99.891%
2025-05-02	6,200.0000	6,200.0000	5,220.0000	5,848.0000	-2.631%	5	-99.889%
2025-05-01	6,200.0000	6,380.0000	5,880.0000	6,006.0000	+3.910%	1	-99.891%
2025-04-30	6,340.0000	6,400.0000	5,620.0000	5,780.0000	-0.345%	2	-99.887%
2025-04-29	5,800.0000	5,814.0000	5,624.0000	5,800.0000	-3.010%	2	-99.888%
2025-04-28	6,400.0000	6,400.0000	5,554.0000	5,980.0000	-0.333%	2	-99.891%
2025-04-25	6,200.0000	6,312.0000	5,724.0000	6,000.0000	-0.662%	2	-99.891%
2025-04-24	5,822.0000	6,400.0000	5,602.0000	6,040.0000	+6.338%	5	-99.892%
2025-04-23	5,760.0000	5,760.0000	5,498.0000	5,680.0000	+3.650%	1	-99.885%
2025-04-22	5,218.0000	5,600.0000	5,204.0000	5,480.0000	+5.344%	2	-99.881%
2025-04-21	5,308.0000	5,606.0000	5,046.0000	5,202.0000	-5.761%	1	-99.875%
2025-04-17	5,600.0000	5,600.0000	5,400.0000	5,520.0000	+3.178%	0.7721	-99.882%
2025-04-16	5,200.0000	5,760.0000	5,044.0000	5,350.0000	+3.282%	9	-99.878%
2025-04-15	5,000.0000	5,300.0000	5,000.0000	5,180.0000	+2.656%	2	-99.874%
2025-04-14	4,806.0000	5,382.0000	4,644.0000	5,046.0000	+1.325%	3	-99.871%
2025-04-11	4,772.0000	4,990.0000	4,618.0000	4,980.0000	-0.797%	1	-99.869%
2025-04-10	5,196.0000	5,196.0000	4,610.0000	5,020.0000	-1.569%	3	-99.870%
2025-04-09	5,000.0000	5,198.0000	4,402.0000	5,100.0000	+9.489%	3	-99.872%
2025-04-08	5,000.0000	5,000.0000	4,500.0000	4,658.0000	-6.616%	4	-99.860%
2025-04-07	4,700.0000	5,456.0000	4,700.0000	4,988.0000	-4.040%	4	-99.869%
2025-04-04	5,200.0000	5,260.0000	4,810.0000	5,198.0000	-1.516%	9	-99.875%
2025-04-03	5,620.0000	5,780.0000	5,276.0000	5,278.0000	-9.000%	4	-99.876%
2025-04-02	5,900.0000	6,038.0000	5,636.0000	5,800.0000	-2.126%	7	-99.888%
2025-04-01	5,992.0000	6,200.0000	5,556.0000	5,926.0000	-4.017%	3	-99.890%

.dark-mode .F7kXxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7kXxr{ color: #333333; background-color: white; border: 2px solid #333333; }NXTTNext Technology Holding Inc.stock NASDAQ

NXTT
Next Technology Holding Inc.
stock NASDAQ