Dark

NXTT
Next Technology Holding Inc.
stock NASDAQ

Market Open

Aug 4, 2026 12:57:25 PM EDT

0.1300USD-70.455%(-0.3100)26,509,377

0.1200Bid 0.1400Ask 0.0200Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

0.3595USD-18.295%(-0.0805)281,748

After-hours

Aug 3, 2026 4:58:30 PM EDT

0.4202USD-4.500%(-0.0198)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.2500	0.280000	0.130000	0.1300	-69.767%	26,509,377	0.000%
2026-08-03	0.5058	0.510000	0.425647	0.4300	-12.245%	321,480	-69.767%
2026-07-31	0.5400	0.548000	0.480300	0.4900	-4.910%	243,334	-73.469%
2026-07-30	0.5600	0.570000	0.500000	0.5153	-4.944%	226,097	-74.772%
2026-07-29	0.6151	0.624300	0.541100	0.5421	-9.935%	173,974	-76.019%
2026-07-28	0.6105	0.658300	0.560300	0.6019	-1.393%	187,076	-78.402%
2026-07-27	0.6300	0.750000	0.609000	0.6104	-0.619%	382,952	-78.702%
2026-07-24	0.7401	0.770000	0.582000	0.6142	-14.349%	318,599	-78.834%
2026-07-23	0.7700	0.770673	0.710000	0.7171	-7.196%	76,059	-81.871%
2026-07-22	0.8201	0.833000	0.730200	0.7727	-5.998%	129,340	-83.176%
2026-07-21	0.9250	0.925000	0.810000	0.8220	-10.340%	130,129	-84.185%
2026-07-20	0.8299	1.040000	0.810100	0.9168	+13.409%	434,261	-85.820%
2026-07-17	0.9938	1.020000	0.808400	0.8084	-15.554%	316,019	-83.919%
2026-07-16	0.9800	1.015000	0.950000	0.9573	-5.218%	70,110	-86.420%
2026-07-15	1.0100	1.090000	0.985200	1.0100	+3.293%	73,557	-87.129%
2026-07-14	1.0100	1.020000	0.945700	0.9778	-4.137%	107,243	-86.705%
2026-07-13	1.0500	1.110000	0.940000	1.0200	-0.971%	152,590	-87.255%
2026-07-10	1.1000	1.140000	1.010000	1.0300	-3.738%	105,757	-87.379%
2026-07-09	1.0600	1.110000	1.030000	1.0700	0.000%	94,646	-87.850%
2026-07-08	1.1500	1.150000	1.050000	1.0700	-6.957%	186,938	-87.850%
2026-07-07	1.2600	1.260000	1.125200	1.1500	-8.000%	108,776	-88.696%
2026-07-06	1.3000	1.380000	1.220000	1.2500	-3.846%	163,834	-89.600%
2026-07-02	1.3400	1.550000	1.290000	1.3000	-2.256%	156,281	-90.000%
2026-07-01	1.1500	1.480000	1.150000	1.3300	+19.820%	394,587	-90.226%
2026-06-30	1.1400	1.190000	1.060000	1.1100	-2.632%	120,827	-88.288%
2026-06-29	1.2200	1.240000	1.120000	1.1400	-2.564%	137,240	-88.596%
2026-06-26	1.1700	1.260000	1.150000	1.1700	-1.681%	113,108	-88.889%
2026-06-25	1.2400	1.269500	1.190000	1.1900	-1.653%	66,532	-89.076%
2026-06-24	1.3500	1.410000	1.190000	1.2100	-11.679%	147,053	-89.256%
2026-06-23	1.4400	1.530000	1.300000	1.3700	-2.837%	214,738	-90.511%
2026-06-22	1.4800	1.550000	1.380000	1.4100	-2.759%	146,964	-90.780%
2026-06-18	1.6100	1.670000	1.380000	1.4500	-12.121%	520,531	-91.034%
2026-06-17	1.6402	1.680000	1.580000	1.6500	+1.852%	40,600	-92.121%
2026-06-16	1.7100	1.728200	1.550000	1.6200	-4.706%	90,102	-91.975%
2026-06-15	1.8200	1.940000	1.670000	1.7000	-5.556%	226,938	-92.353%
2026-06-12	1.6500	1.815000	1.650000	1.8000	+14.650%	209,700	-92.778%
2026-06-11	1.5400	1.601200	1.500000	1.5700	+0.641%	37,910	-91.720%
2026-06-10	1.6390	1.639000	1.490000	1.5600	+0.645%	91,897	-91.667%
2026-06-09	1.5100	1.650000	1.490000	1.5500	0.000%	123,785	-91.613%
2026-06-08	1.5800	1.590000	1.340100	1.5500	-3.727%	103,420	-91.613%
2026-06-05	1.6000	1.690000	1.420000	1.6100	+2.548%	216,350	-91.925%
2026-06-04	1.6500	1.850000	1.545000	1.5700	0.000%	334,957	-91.720%
2026-06-03	1.5200	1.600000	1.490000	1.5700	+4.667%	366,622	-91.720%
2026-06-02	1.6200	1.620000	1.480000	1.5000	-9.091%	100,919	-91.333%
2026-06-01	1.4200	1.660000	1.420000	1.6500	+13.793%	131,787	-92.121%
2026-05-29	1.4237	1.460000	1.390000	1.4500	+2.113%	54,304	-91.034%
2026-05-28	1.3100	1.440000	1.310000	1.4200	+5.970%	62,638	-90.845%
2026-05-27	1.2900	1.380000	1.280000	1.3400	+3.077%	43,230	-90.299%
2026-05-26	1.3600	1.385000	1.274800	1.3000	-0.763%	58,128	-90.000%
2026-05-22	1.3900	1.450000	1.300000	1.3100	-4.380%	96,044	-90.076%
2026-05-21	1.4000	1.429900	1.260723	1.3700	-2.143%	102,699	-90.511%
2026-05-20	1.4600	1.470000	1.370000	1.4000	-2.778%	70,647	-90.714%
2026-05-19	1.4300	1.490000	1.360000	1.4400	+0.699%	64,519	-90.972%
2026-05-18	1.5500	1.575000	1.420000	1.4300	-7.742%	85,273	-90.909%
2026-05-15	1.4100	1.570000	1.380000	1.5500	+6.897%	211,396	-91.613%
2026-05-14	1.5000	1.530000	1.430000	1.4500	-5.229%	89,761	-91.034%
2026-05-13	1.5500	1.550000	1.450000	1.5300	+2.685%	72,794	-91.503%
2026-05-12	1.5000	1.620000	1.480000	1.4900	-1.974%	98,607	-91.275%
2026-05-11	1.4600	1.650000	1.460000	1.5200	+2.703%	119,856	-91.447%
2026-05-08	1.4900	1.555200	1.450000	1.4800	-2.632%	63,385	-91.216%
2026-05-07	1.5700	1.610000	1.485000	1.5200	-1.935%	70,996	-91.447%
2026-05-06	1.5200	1.610000	1.520000	1.5500	+0.649%	65,719	-91.613%
2026-05-05	1.5600	1.593500	1.495000	1.5400	-1.911%	62,675	-91.558%
2026-05-04	1.5700	1.700000	1.530000	1.5700	+1.290%	106,116	-91.720%
2026-05-01	1.4700	1.650000	1.470000	1.5500	+6.164%	104,278	-91.613%
2026-04-30	1.5000	1.570000	1.420000	1.4600	-1.351%	107,327	-91.096%
2026-04-29	1.5400	1.569400	1.431700	1.4800	-2.632%	106,942	-91.216%
2026-04-28	1.5800	1.610000	1.510000	1.5200	-2.564%	66,136	-91.447%
2026-04-27	1.6800	1.749600	1.550000	1.5600	-5.455%	132,942	-91.667%
2026-04-24	1.7200	1.730000	1.640000	1.6500	-4.070%	57,090	-92.121%
2026-04-23	1.7800	1.820000	1.640000	1.7200	-3.911%	169,228	-92.442%
2026-04-22	1.8000	1.900000	1.710000	1.7900	0.000%	122,481	-92.737%
2026-04-21	1.8200	1.890000	1.780000	1.7900	+1.130%	90,924	-92.737%
2026-04-20	1.8300	1.940000	1.675700	1.7700	-5.348%	182,018	-92.655%
2026-04-17	2.0400	2.097000	1.820000	1.8700	-7.426%	176,958	-93.048%
2026-04-16	2.2100	2.290000	1.910000	2.0200	-2.885%	177,140	-93.564%
2026-04-15	1.6200	2.220000	1.600000	2.0800	+28.395%	481,610	-93.750%
2026-04-14	1.7000	1.700000	1.560000	1.6200	-1.220%	363,442	-91.975%
2026-04-13	1.5400	1.690000	1.490000	1.6400	+4.459%	211,917	-92.073%
2026-04-10	1.6500	1.670000	1.470000	1.5700	-4.268%	248,501	-91.720%
2026-04-09	1.6800	1.710000	1.560000	1.6400	-7.345%	266,401	-92.073%
2026-04-08	1.8900	1.898300	1.750000	1.7700	-1.117%	216,617	-92.655%
2026-04-07	1.9500	2.010000	1.780000	1.7900	-10.050%	260,597	-92.737%
2026-04-06	2.0100	2.460000	1.865000	1.9900	-0.995%	556,128	-93.467%
2026-04-02	2.1000	2.270500	1.920000	2.0100	-4.286%	298,733	-93.532%
2026-04-01	1.9500	2.669900	1.938700	2.1000	+2.439%	750,425	-93.810%
2026-03-31	1.9500	2.159000	1.620000	2.0500	+1.990%	549,551	-93.659%
2026-03-30	2.1700	2.810000	1.850000	2.0100	-8.636%	1,975,993	-93.532%
2026-03-27	1.4000	2.660000	1.350000	2.2000	+48.649%	12,741,860	-94.091%
2026-03-26	1.3900	1.650000	1.200000	1.4800	-16.384%	1,765,590	-91.216%
2026-03-25	1.1199	1.980000	0.451000	1.7700	+77.000%	60,880,088	-92.655%
2026-03-24	1.5300	1.734600	0.852000	1.0000	-33.333%	975,380	-87.000%
2026-03-23	1.7500	1.790000	1.450000	1.5000	-25.000%	217,783	-91.333%
2026-03-20	1.9500	2.000000	1.100000	2.0000	+7.527%	735,612	-93.500%
2026-03-19	2.0000	2.100000	1.681000	1.8600	-11.848%	139,402	-93.011%
2026-03-18	2.1900	2.299900	2.040000	2.1100	-3.653%	74,563	-93.839%
2026-03-17	2.3800	2.584600	2.180000	2.1900	-7.595%	71,047	-94.064%
2026-03-16	2.5000	2.660000	2.190000	2.3700	-4.049%	98,599	-94.515%
2026-03-13	2.6600	2.800000	2.300000	2.4700	-1.984%	94,980	-94.737%
2026-03-12	2.6000	2.770000	2.480000	2.5200	-6.667%	96,807	-94.841%
2026-03-11	2.9400	3.104000	2.700000	2.7000	-11.765%	70,054	-95.185%
2026-03-10	3.3100	3.440000	3.000000	3.0600	-1.923%	43,032	-95.752%
2026-03-09	3.1800	3.210600	3.000000	3.1200	-4.878%	17,942	-95.833%
2026-03-06	3.6000	3.630000	3.170000	3.2800	-5.747%	22,112	-96.037%
2026-03-05	3.3900	3.550000	3.380000	3.4800	+3.264%	16,080	-96.264%
2026-03-04	3.5400	3.663500	3.300000	3.3700	-0.882%	30,604	-96.142%
2026-03-03	3.3800	3.510000	3.250100	3.4000	-3.546%	15,606	-96.176%
2026-03-02	3.5800	3.635000	3.350100	3.5250	-4.472%	27,531	-96.312%
2026-02-27	3.7100	3.758000	3.340000	3.6900	-1.600%	17,700	-96.477%
2026-02-26	3.2300	3.760000	3.230000	3.7500	+11.940%	54,099	-96.533%
2026-02-25	3.0600	3.430000	3.060000	3.3500	+5.016%	24,321	-96.119%
2026-02-24	2.9700	3.250000	2.875181	3.1900	+7.227%	18,214	-95.925%
2026-02-23	3.1000	3.185800	2.900000	2.9750	-4.952%	22,295	-95.630%
2026-02-20	2.8800	3.300000	2.820000	3.1300	+8.304%	40,159	-95.847%
2026-02-19	3.1600	3.160000	2.750000	2.8900	-9.688%	56,511	-95.502%
2026-02-18	2.7000	3.350000	2.700000	3.2000	+7.744%	112,885	-95.938%
2026-02-17	2.9500	3.099900	2.672500	2.9700	+1.020%	24,460	-95.623%
2026-02-13	2.6000	3.162000	2.600000	2.9400	+13.077%	46,728	-95.578%
2026-02-12	2.8700	2.918600	2.580000	2.6000	-12.162%	63,500	-95.000%
2026-02-11	3.0200	3.090000	2.730000	2.9600	-2.310%	72,169	-95.608%
2026-02-10	3.3400	3.340000	2.880000	3.0300	-3.503%	82,989	-95.710%
2026-02-09	3.7800	3.780000	3.045000	3.1400	-15.591%	103,045	-95.860%
2026-02-06	3.7600	3.960000	3.450000	3.7200	+0.541%	107,859	-96.505%
2026-02-05	4.1500	4.150000	3.600000	3.7000	-12.941%	73,884	-96.486%
2026-02-04	4.3700	4.780000	4.160000	4.2500	-2.074%	82,294	-96.941%
2026-02-03	4.4600	4.536800	4.287000	4.3400	+0.231%	58,483	-97.005%
2026-02-02	4.7000	4.730000	4.215000	4.3300	-11.992%	66,540	-96.998%
2026-01-30	4.9800	5.070000	4.720000	4.9200	-3.624%	52,841	-97.358%
2026-01-29	5.5000	5.500000	4.655000	5.1050	-7.350%	94,636	-97.453%
2026-01-28	5.9200	5.998000	5.400000	5.5100	-7.860%	85,560	-97.641%
2026-01-27	6.0800	6.200000	5.810000	5.9800	-0.167%	56,076	-97.826%
2026-01-26	6.3000	6.300000	5.910000	5.9900	-5.222%	48,970	-97.830%
2026-01-23	6.0400	6.400000	5.900000	6.3200	+8.405%	125,192	-97.943%
2026-01-22	6.6300	7.159587	5.800000	5.8300	-10.308%	301,352	-97.770%
2026-01-21	6.5600	6.810000	6.250000	6.5000	-3.561%	54,641	-98.000%
2026-01-20	6.8800	7.030000	6.230000	6.7400	-2.319%	81,908	-98.071%
2026-01-16	6.9500	7.020000	6.820000	6.9000	-2.817%	37,779	-98.116%
2026-01-15	6.9600	7.112400	6.620000	7.1000	+0.996%	48,947	-98.169%
2026-01-14	6.9500	7.110000	6.800000	7.0300	+1.297%	51,780	-98.151%
2026-01-13	6.9200	7.340000	6.720000	6.9400	+0.580%	62,574	-98.127%
2026-01-12	7.3900	7.521100	6.770000	6.9000	-6.631%	133,419	-98.116%
2026-01-09	8.2600	8.590000	6.670000	7.3900	-10.533%	189,104	-98.241%
2026-01-08	7.3200	8.560000	6.910000	8.2600	+15.524%	243,660	-98.426%
2026-01-07	8.3200	9.099500	7.070000	7.1500	-22.535%	196,842	-98.182%
2026-01-06	7.9900	14.650000	7.855000	9.2300	+17.132%	1,791,029	-98.592%
2026-01-05	6.8700	8.150000	6.800100	7.8800	+16.224%	69,168	-98.350%
2026-01-02	6.1500	7.090000	6.150000	6.7800	+12.438%	37,462	-98.083%
2025-12-31	6.1000	6.371800	6.010000	6.0300	-2.899%	24,295	-97.844%
2025-12-30	6.3000	6.410000	6.210000	6.2100	-0.799%	13,093	-97.907%
2025-12-29	6.6700	6.800000	6.250000	6.2600	-5.865%	25,199	-97.923%
2025-12-26	6.8300	6.940000	6.590000	6.6500	-3.343%	24,300	-98.045%
2025-12-24	6.7700	6.940000	6.490000	6.8800	+0.880%	23,026	-98.110%
2025-12-23	7.1800	7.214472	6.810000	6.8200	-4.881%	32,472	-98.094%
2025-12-22	7.9400	7.940000	7.160000	7.1700	-10.487%	58,194	-98.187%
2025-12-19	6.8000	8.010000	6.325400	8.0100	+20.090%	136,050	-98.377%
2025-12-18	6.7900	6.930000	6.600000	6.6700	+0.301%	31,343	-98.051%
2025-12-17	6.6900	6.986800	6.650000	6.6500	-1.189%	18,322	-98.045%
2025-12-16	6.8400	6.970000	6.550000	6.7300	-2.464%	26,453	-98.068%
2025-12-15	7.1900	7.190000	6.643000	6.9000	-4.959%	42,915	-98.116%
2025-12-12	7.4000	7.525000	7.050000	7.2600	+0.554%	21,426	-98.209%
2025-12-11	7.9400	7.940000	7.120100	7.2200	-9.751%	52,399	-98.199%
2025-12-10	8.0600	8.333500	7.770000	8.0001	+3.094%	22,246	-98.375%
2025-12-09	8.4900	8.700000	7.730000	7.7600	-9.872%	84,070	-98.325%
2025-12-08	7.6500	9.300000	7.650000	8.6100	+19.417%	201,567	-98.490%
2025-12-05	7.0300	7.590000	7.021800	7.2100	+2.853%	60,256	-98.197%
2025-12-04	7.1200	7.377000	6.910000	7.0100	-1.128%	47,280	-98.146%
2025-12-03	6.6000	7.790200	6.600000	7.0900	+2.903%	66,248	-98.166%
2025-12-02	6.9000	7.030000	6.000000	6.8900	+1.324%	152,459	-98.113%
2025-12-01	8.0000	8.373300	6.612506	6.8000	-19.811%	223,732	-98.088%
2025-11-28	7.1600	12.126300	7.160000	8.4800	+24.890%	1,356,526	-98.467%
2025-11-26	7.0000	7.340000	6.320100	6.7900	-1.451%	91,613	-98.085%
2025-11-25	6.8400	7.415100	5.800000	6.8900	-3.501%	91,507	-98.113%
2025-11-24	8.2400	8.660000	6.920000	7.1400	-15.000%	112,228	-98.179%
2025-11-21	9.4600	10.240000	8.090000	8.4000	-11.299%	51,966	-98.452%
2025-11-20	11.1000	11.420000	9.230000	9.4700	-13.674%	69,273	-98.627%
2025-11-19	12.2300	12.700000	10.965000	10.9700	-15.420%	40,448	-98.815%
2025-11-18	12.4800	12.980000	12.135000	12.9700	-1.143%	20,768	-98.998%
2025-11-17	14.1000	14.900000	13.000000	13.1200	-8.952%	20,573	-99.009%
2025-11-14	14.6000	14.992200	14.040000	14.4100	-3.612%	23,832	-99.098%
2025-11-13	16.2300	16.370000	14.950000	14.9500	-8.563%	18,274	-99.130%
2025-11-12	16.7300	16.835000	16.310000	16.3500	-0.789%	14,418	-99.205%
2025-11-11	16.8000	17.020000	16.344900	16.4800	-1.905%	22,666	-99.211%
2025-11-10	17.7100	18.636000	16.500000	16.8000	-3.448%	25,515	-99.226%
2025-11-07	15.7100	19.490000	15.710000	17.4000	+9.365%	103,242	-99.253%
2025-11-06	16.0100	16.739900	15.910000	15.9100	-2.153%	52,506	-99.183%
2025-11-05	16.7500	17.225700	16.071300	16.2600	-3.157%	35,252	-99.200%
2025-11-04	15.7100	17.410000	15.620000	16.7900	+1.389%	44,395	-99.226%
2025-11-03	18.7800	18.780000	16.308800	16.5600	-10.390%	70,705	-99.215%
2025-10-31	18.6600	19.550000	18.200000	18.4800	-1.229%	68,553	-99.297%
2025-10-30	20.4300	21.367700	18.300000	18.7100	-9.788%	81,275	-99.305%
2025-10-29	22.0000	22.250000	20.625000	20.7400	-6.996%	41,920	-99.373%
2025-10-28	22.7300	22.950000	22.010000	22.3000	-2.322%	26,946	-99.417%
2025-10-27	23.3400	23.400000	22.730000	22.8300	-1.891%	43,876	-99.431%
2025-10-24	23.8700	23.900000	23.090000	23.2700	-0.704%	14,662	-99.441%
2025-10-23	23.0000	23.796400	22.750000	23.4350	+1.759%	47,482	-99.445%
2025-10-22	24.0100	24.566500	22.520000	23.0300	-7.175%	42,324	-99.436%
2025-10-21	24.3100	25.343200	24.140000	24.8100	-0.919%	26,952	-99.476%
2025-10-20	24.7000	25.489900	23.850000	25.0400	-0.358%	24,141	-99.481%
2025-10-17	22.3800	25.130000	22.380000	25.1300	+8.600%	61,874	-99.483%
2025-10-16	24.5000	24.500000	22.651400	23.1400	-2.814%	32,788	-99.438%
2025-10-15	24.4200	24.720000	23.125600	23.8100	-0.833%	68,258	-99.454%
2025-10-14	23.2000	24.580000	22.410100	24.0100	+0.755%	103,170	-99.459%
2025-10-13	23.4600	24.350000	22.440000	23.8300	+4.563%	55,913	-99.454%
2025-10-10	24.3200	24.500000	22.790000	22.7900	-5.318%	59,009	-99.430%
2025-10-09	24.4000	25.185200	24.053200	24.0700	-5.422%	59,229	-99.460%
2025-10-08	26.0000	26.400000	25.300000	25.4500	-3.305%	57,116	-99.489%
2025-10-07	27.2000	27.200000	26.010000	26.3200	-1.791%	52,653	-99.506%
2025-10-06	27.0000	27.420000	26.000400	26.8000	-1.867%	64,202	-99.515%
2025-10-03	28.3500	28.420000	25.110000	27.3100	-2.984%	131,882	-99.524%
2025-10-02	28.0000	28.150000	26.520000	28.1500	+4.998%	73,332	-99.538%
2025-10-01	24.0700	28.610000	24.070000	26.8100	+7.671%	212,489	-99.515%
2025-09-30	23.0600	26.010000	23.060000	24.9000	+9.067%	286,743	-99.478%
2025-09-29	22.6400	24.986900	22.050000	22.8300	+1.377%	132,493	-99.431%
2025-09-26	22.8900	23.595000	21.700000	22.5200	0.000%	126,697	-99.423%
2025-09-25	23.3900	23.490000	21.600000	22.5200	-3.720%	157,945	-99.423%
2025-09-24	22.9400	24.500000	21.500000	23.3900	+1.828%	149,924	-99.444%
2025-09-23	24.0000	25.170000	21.650000	22.9700	-4.292%	227,788	-99.434%
2025-09-22	22.9500	26.670000	22.950000	24.0000	+4.484%	242,453	-99.458%
2025-09-19	22.0450	26.313600	21.680000	22.9700	+2.134%	249,061	-99.434%
2025-09-18	22.0700	22.736700	20.200000	22.4900	+1.033%	140,589	-99.422%
2025-09-17	22.5100	24.000000	21.750000	22.2600	-6.155%	174,375	-99.416%
2025-09-16	26.6100	27.000000	20.140000	23.7200	-17.639%	406,486	-99.452%
2025-09-15	27.4800	30.400000	26.400000	28.8000	-4.762%	340,183	-99.549%
2025-09-12	37.6000	37.720000	30.240000	30.2400	-57.408%	925,200	-99.570%
2025-09-11	35.8400	74.000000	35.200000	71.0000	+97.222%	3,740,236	-99.817%
2025-09-10	28.5200	38.520000	28.000000	36.0000	+21.457%	990,939	-99.639%
2025-09-09	28.9600	30.800000	28.040000	29.6400	-1.789%	308,748	-99.561%
2025-09-08	28.8000	43.840000	26.000000	30.1800	+2.793%	1,398,234	-99.569%
2025-09-05	31.5400	33.300000	25.260000	29.3600	+2.657%	1,272,523	-99.557%
2025-09-04	48.3800	49.340000	26.220000	28.6000	-44.552%	681,618	-99.545%
2025-09-03	50.8600	62.500000	44.400000	51.5800	+1.456%	275,963	-99.748%
2025-09-02	80.3200	85.400000	40.200000	50.8400	-42.397%	392,407	-99.744%
2025-08-29	72.0000	111.920000	65.140000	88.2600	+52.172%	1,721,825	-99.853%
2025-08-28	125.0000	128.000000	46.820000	58.0000	-51.747%	376,262	-99.776%
2025-08-27	199.8000	199.960000	120.000000	120.2000	-40.495%	70,824	-99.892%
2025-08-26	224.0000	228.000000	202.000000	202.0000	-3.810%	5,434	-99.936%
2025-08-25	248.0000	252.000000	208.000000	210.0000	-13.223%	9,253	-99.938%
2025-08-22	238.0000	256.000000	236.000000	242.0000	-2.419%	2,224	-99.946%
2025-08-21	230.0000	272.000000	222.000000	248.0000	+6.897%	3,370	-99.948%
2025-08-20	206.0000	238.000000	204.000000	232.0000	+12.621%	5,713	-99.944%
2025-08-19	230.0000	240.000000	198.040000	206.0000	-8.036%	5,605	-99.937%
2025-08-18	228.0000	254.000000	216.000000	224.0000	-1.754%	5,364	-99.942%
2025-08-15	252.0000	264.000000	228.000000	228.0000	-10.236%	4,633	-99.943%
2025-08-14	278.0000	290.000000	250.000000	254.0000	-9.929%	3,622	-99.949%
2025-08-13	290.0000	306.000000	276.000000	282.0000	-2.083%	2,066	-99.954%
2025-08-12	328.0000	330.000000	286.000000	288.0000	-10.000%	2,179	-99.955%
2025-08-11	370.0000	373.860000	310.000000	320.0000	-8.046%	4,965	-99.959%
2025-08-08	372.0000	380.000000	344.000000	348.0000	-7.937%	1,093	-99.963%
2025-08-07	394.0000	401.740000	370.000000	378.0000	-1.563%	414	-99.966%
2025-08-06	374.0000	401.880000	374.000000	384.0000	-1.538%	1,223	-99.966%
2025-08-05	380.0000	416.000000	368.000000	390.0000	+2.094%	717	-99.967%
2025-08-04	398.0000	416.000000	366.000000	382.0000	-4.020%	741	-99.966%
2025-08-01	380.0000	444.000000	364.000000	398.0000	+3.646%	1,525	-99.967%
2025-07-31	360.0000	388.000000	358.000000	384.0000	+7.263%	1,131	-99.966%
2025-07-30	386.0000	406.000000	350.000000	358.0000	-12.469%	1,623	-99.964%
2025-07-29	412.0000	412.000000	370.000000	409.0000	-1.683%	1,556	-99.968%
2025-07-28	424.0000	435.840000	408.000000	416.0000	-7.143%	964	-99.969%
2025-07-25	472.0000	476.000000	378.000000	448.0000	-5.882%	3,035	-99.971%
2025-07-24	466.0000	503.980000	459.000000	476.0000	-1.245%	2,255	-99.973%
2025-07-23	470.0000	484.000000	452.020000	482.0000	+2.553%	1,004	-99.973%
2025-07-22	488.0000	488.000000	462.000000	470.0000	-2.490%	1,055	-99.972%
2025-07-21	480.0000	482.000000	459.000000	482.0000	+1.261%	1,036	-99.973%
2025-07-18	462.0000	482.000000	462.000000	476.0000	+3.030%	1,139	-99.973%
2025-07-17	500.0000	503.000000	460.000000	462.0000	-7.600%	2,127	-99.972%
2025-07-16	502.0000	534.000000	492.000000	500.0000	-4.215%	1,815	-99.974%
2025-07-15	528.0000	538.880000	492.000000	522.0000	-3.690%	1,661	-99.975%
2025-07-14	528.0000	558.000000	520.060000	542.0000	+6.275%	1,917	-99.976%
2025-07-11	576.0000	580.000000	470.000000	510.0000	-12.069%	5,007	-99.975%
2025-07-10	510.0000	596.000000	500.000000	580.0000	+16.935%	5,904	-99.978%
2025-07-09	508.0000	508.000000	464.000000	496.0000	+4.202%	1,549	-99.974%
2025-07-08	476.0000	483.000000	450.000000	476.0000	+3.030%	1,074	-99.973%
2025-07-07	504.0000	576.000000	462.000000	462.0000	-8.333%	3,372	-99.972%
2025-07-03	500.0000	514.000000	484.000000	504.0000	+2.024%	1,418	-99.974%
2025-07-02	486.0000	510.000000	471.120000	494.0000	-0.403%	1,320	-99.974%
2025-07-01	462.0000	518.000000	452.020000	496.0000	+7.826%	2,759	-99.974%
2025-06-30	440.0000	460.000000	420.000000	460.0000	+12.745%	2,952	-99.972%
2025-06-27	450.0000	482.000000	400.000000	408.0000	-7.273%	3,783	-99.968%
2025-06-26	502.0000	502.200000	426.000000	440.0000	-13.043%	1,889	-99.970%
2025-06-25	474.0000	524.000000	450.000000	506.0000	+9.052%	3,227	-99.974%
2025-06-24	410.0000	496.000000	400.000000	464.0000	+8.411%	7,483	-99.972%
2025-06-23	474.0000	508.000000	400.000000	428.0000	-37.791%	13,599	-99.970%
2025-06-20	260.0000	737.900000	250.000000	688.0000	+158.647%	69,192	-99.981%
2025-06-18	276.0000	276.000000	260.000000	266.0000	+1.527%	767	-99.951%
2025-06-17	274.0000	278.000000	259.800000	262.0000	-6.429%	789	-99.950%
2025-06-16	248.0000	292.000000	240.000000	280.0000	+15.702%	3,011	-99.954%
2025-06-13	258.0000	258.000000	240.000000	242.0000	-7.634%	1,487	-99.946%
2025-06-12	264.0000	278.000000	262.000000	262.0000	-2.239%	1,216	-99.950%
2025-06-11	262.0000	292.000000	254.000000	268.0000	+3.876%	3,686	-99.951%
2025-06-10	280.0000	300.000000	252.000000	258.0000	-10.417%	4,033	-99.950%
2025-06-09	270.0000	311.980000	270.000000	288.0000	+5.882%	30,792	-99.955%
2025-06-06	314.0000	320.000000	252.000000	272.0000	-16.049%	4,622	-99.952%
2025-06-05	346.0000	346.000000	324.000000	324.0000	-4.706%	2,068	-99.960%
2025-06-04	386.0000	386.000000	300.000000	340.0000	-11.458%	3,808	-99.962%
2025-06-03	382.0000	398.000000	368.020000	384.0000	+0.524%	2,864	-99.966%
2025-06-02	392.0000	406.000000	378.000000	382.0000	0.000%	2,364	-99.966%
2025-05-30	400.0000	415.980000	382.000000	382.0000	-4.500%	2,211	-99.966%
2025-05-29	420.0000	420.000000	400.000000	400.0000	-3.382%	2,816	-99.968%
2025-05-28	420.0000	432.000000	414.000000	414.0000	-2.358%	2,095	-99.969%
2025-05-27	434.0000	458.000000	412.000000	424.0000	-1.395%	5,007	-99.969%
2025-05-23	466.0000	473.540000	420.000000	430.0000	-12.602%	4,999	-99.970%
2025-05-22	400.0000	577.860000	400.000000	492.0000	+24.242%	20,206	-99.974%
2025-05-21	452.0000	520.000000	306.000000	396.0000	-3.883%	31,014	-99.967%
2025-05-20	400.0000	450.000000	398.020000	412.0000	+3.000%	10,465	-99.968%
2025-05-19	398.2000	448.000000	382.000000	400.0000	-4.762%	7,915	-99.968%
2025-05-16	492.0000	506.000000	405.000000	420.0000	-17.323%	13,659	-99.969%
2025-05-15	404.0000	566.000000	374.000000	508.0000	+36.559%	100,144	-99.974%
2025-05-14	562.0000	580.000000	364.000000	372.0000	-33.808%	28,920	-99.965%
2025-05-13	604.0000	754.000000	532.000000	562.0000	-14.067%	53,969	-99.977%
2025-05-12	804.0000	960.000000	490.000000	654.0000	+38.559%	516,063	-99.980%
2025-05-09	64.0000	566.000000	56.480000	472.0000	+661.290%	1,089,194	-99.972%
2025-05-08	62.0000	62.000000	59.000000	62.0000	+0.032%	188	-99.790%
2025-05-07	60.0000	62.000000	59.040200	61.9800	+5.015%	362	-99.790%
2025-05-06	61.1800	61.180000	54.240000	59.0200	-1.387%	210	-99.780%
2025-05-05	54.0000	61.200000	54.000000	59.8500	+2.343%	263	-99.783%
2025-05-02	62.0000	62.000000	52.200000	58.4800	-2.631%	510	-99.778%
2025-05-01	62.0000	63.799800	58.800000	60.0600	+3.910%	136	-99.784%
2025-04-30	63.4000	64.000000	56.200000	57.8000	-0.345%	160	-99.775%
2025-04-29	58.0000	58.140000	56.240000	58.0000	-3.010%	244	-99.776%
2025-04-28	64.0000	64.000000	55.540000	59.8000	-0.333%	192	-99.783%
2025-04-25	62.0000	63.120000	57.249800	60.0000	-0.662%	241	-99.783%
2025-04-24	58.2200	64.000000	56.020000	60.4000	+6.338%	501	-99.785%
2025-04-23	57.6000	57.600000	54.980000	56.8000	+3.650%	149	-99.771%
2025-04-22	52.1800	56.000000	52.040000	54.8000	+5.344%	185	-99.763%
2025-04-21	53.0800	56.060000	50.460000	52.0200	-5.761%	111	-99.750%
2025-04-17	56.0000	56.000000	54.000000	55.2000	+3.178%	77	-99.764%
2025-04-16	52.0000	57.600000	50.440000	53.5000	+3.282%	872	-99.757%
2025-04-15	50.0000	53.000000	50.000000	51.8000	+2.656%	208	-99.749%
2025-04-14	48.0600	53.810000	46.440000	50.4600	+1.325%	267	-99.742%
2025-04-11	47.7200	49.900000	46.180000	49.8000	-0.797%	141	-99.739%
2025-04-10	51.9600	51.960000	46.100000	50.2000	-1.569%	322	-99.741%
2025-04-09	50.0000	51.980000	44.020000	51.0000	+9.489%	302	-99.745%
2025-04-08	50.0000	50.000000	45.000000	46.5800	-6.616%	401	-99.721%
2025-04-07	47.0020	54.560000	47.002000	49.8800	-4.040%	441	-99.739%
2025-04-04	52.0000	52.600000	48.100000	51.9800	-1.516%	880	-99.750%
2025-04-03	56.2000	57.800000	52.751600	52.7800	-9.000%	374	-99.754%
2025-04-02	59.0000	60.380000	56.366000	58.0000	-2.126%	733	-99.776%
2025-04-01	59.9200	62.000000	55.560000	59.2600	-4.017%	347	-99.781%
2025-03-31	64.0000	64.000000	58.000000	61.7400	+1.313%	492	-99.789%
2025-03-28	61.0000	62.426400	60.000000	60.9400	-5.373%	450	-99.787%
2025-03-27	60.0000	64.500000	60.000000	64.4000	+4.207%	137	-99.798%
2025-03-26	58.6400	62.589800	58.640000	61.8000	+3.622%	174	-99.790%
2025-03-25	62.0000	63.160000	56.020000	59.6400	-6.520%	908	-99.782%
2025-03-24	73.0000	73.000000	62.020000	63.8000	-11.634%	1,050	-99.796%
2025-03-21	68.0200	73.600000	65.440000	72.2000	+3.084%	619	-99.820%
2025-03-20	66.0000	72.020000	66.000000	70.0400	+3.000%	963	-99.814%
2025-03-19	63.2000	70.000000	63.200000	68.0000	+0.890%	248	-99.809%
2025-03-18	68.0600	68.820000	65.000000	67.4000	+0.898%	537	-99.807%
2025-03-17	62.6000	67.240000	60.368000	66.8000	+5.563%	577	-99.805%
2025-03-14	66.6000	66.600000	55.960000	63.2800	-1.433%	1,389	-99.795%
2025-03-13	61.3400	72.200000	56.000000	64.2000	-5.560%	7,975	-99.798%
2025-03-12	74.0000	80.000000	66.000000	67.9800	-8.234%	6,143	-99.809%
2025-03-11	82.3200	88.000000	72.000000	74.0800	-10.010%	5,315	-99.825%
2025-03-10	92.3000	116.000000	78.000000	82.3200	-16.171%	7,054	-99.842%
2025-03-07	94.6200	104.000000	90.300000	98.2000	-1.406%	818	-99.868%
2025-03-06	95.0600	100.000000	90.600000	99.6000	-0.380%	1,193	-99.869%
2025-03-05	120.0000	134.000000	97.940000	99.9800	-16.683%	8,118	-99.870%
2025-03-04	132.0000	147.200000	104.600000	120.0000	-9.461%	10,757	-99.892%
2025-03-03	140.0000	160.000000	130.200000	132.5400	-1.090%	16,675	-99.902%
2025-02-28	154.0000	173.200000	120.000000	134.0000	-11.912%	19,386	-99.903%
2025-02-27	250.0000	352.000000	142.420000	152.1200	-41.939%	36,001	-99.915%
2025-02-26	222.0000	296.000000	222.000000	262.0000	+18.018%	5,332	-99.950%
2025-02-25	250.0000	262.000000	218.000000	222.0000	-11.200%	3,697	-99.941%
2025-02-24	262.0000	278.000000	238.000000	250.0000	-4.580%	5,220	-99.948%
2025-02-21	258.0000	280.000000	236.000000	262.0000	+3.150%	5,353	-99.950%
2025-02-20	214.0000	280.000000	210.020000	254.0000	+19.811%	5,228	-99.949%
2025-02-19	216.0000	227.400000	206.000000	212.0000	-2.752%	462	-99.939%
2025-02-18	236.0000	236.000000	214.000000	218.0000	-8.403%	607	-99.940%
2025-02-14	242.0000	246.000000	234.000000	238.0000	-1.653%	294	-99.945%
2025-02-13	230.0000	242.000000	226.000000	242.0000	+4.310%	202	-99.946%
2025-02-12	226.0000	239.980000	222.000000	232.0000	-3.333%	1,040	-99.944%

.dark-mode .GY5yct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GY5yct{ color: #333333; background-color: white; border: 2px solid #333333; }NXTTNext Technology Holding Inc.stock NASDAQ

NXTT
Next Technology Holding Inc.
stock NASDAQ