Dark

NXTT
Next Technology Holding Inc.
stock NASDAQ

At Close

Mar 5, 2026 3:57:30 PM EST

3.45USD+2.374%(+0.08)15,949

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 5, 2026 9:18:30 AM EST

3.59USD+6.528%(+0.22)300

After-hours

Mar 4, 2026 4:22:30 PM EST

3.37USD+2.121%(+0.07)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	3.4500	3.450000	3.450000	3.4500	+2.374%	15,949	0.000%
2026-03-04	3.5400	3.663500	3.300000	3.3700	-0.882%	30,604	+2.374%
2026-03-03	3.3800	3.510000	3.250100	3.4000	-3.546%	15,606	+1.471%
2026-03-02	3.5800	3.635000	3.350100	3.5250	-4.472%	27,531	-2.128%
2026-02-27	3.7100	3.758000	3.340000	3.6900	-1.600%	17,700	-6.504%
2026-02-26	3.2300	3.760000	3.230000	3.7500	+11.940%	54,099	-8.000%
2026-02-25	3.0600	3.430000	3.060000	3.3500	+5.016%	24,321	+2.985%
2026-02-24	2.9700	3.250000	2.875181	3.1900	+7.227%	18,214	+8.150%
2026-02-23	3.1000	3.185800	2.900000	2.9750	-4.952%	22,295	+15.966%
2026-02-20	2.8800	3.300000	2.820000	3.1300	+8.304%	40,159	+10.224%
2026-02-19	3.1600	3.160000	2.750000	2.8900	-9.688%	56,511	+19.377%
2026-02-18	2.7000	3.350000	2.700000	3.2000	+7.744%	112,885	+7.813%
2026-02-17	2.9500	3.099900	2.672500	2.9700	+1.020%	24,460	+16.162%
2026-02-13	2.6000	3.162000	2.600000	2.9400	+13.077%	46,728	+17.347%
2026-02-12	2.8700	2.918600	2.580000	2.6000	-12.162%	63,500	+32.692%
2026-02-11	3.0200	3.090000	2.730000	2.9600	-2.310%	72,169	+16.554%
2026-02-10	3.3400	3.340000	2.880000	3.0300	-3.503%	82,989	+13.861%
2026-02-09	3.7800	3.780000	3.045000	3.1400	-15.591%	103,045	+9.873%
2026-02-06	3.7600	3.960000	3.450000	3.7200	+0.541%	107,859	-7.258%
2026-02-05	4.1500	4.150000	3.600000	3.7000	-12.941%	73,884	-6.757%
2026-02-04	4.3700	4.780000	4.160000	4.2500	-2.074%	82,294	-18.824%
2026-02-03	4.4600	4.536800	4.287000	4.3400	+0.231%	58,483	-20.507%
2026-02-02	4.7000	4.730000	4.215000	4.3300	-11.992%	66,540	-20.323%
2026-01-30	4.9800	5.070000	4.720000	4.9200	-3.624%	52,841	-29.878%
2026-01-29	5.5000	5.500000	4.655000	5.1050	-7.350%	94,636	-32.419%
2026-01-28	5.9200	5.998000	5.400000	5.5100	-7.860%	85,560	-37.387%
2026-01-27	6.0800	6.200000	5.810000	5.9800	-0.167%	56,076	-42.308%
2026-01-26	6.3000	6.300000	5.910000	5.9900	-5.222%	48,970	-42.404%
2026-01-23	6.0400	6.400000	5.900000	6.3200	+8.405%	125,192	-45.411%
2026-01-22	6.6300	7.159587	5.800000	5.8300	-10.308%	301,352	-40.823%
2026-01-21	6.5600	6.810000	6.250000	6.5000	-3.561%	54,641	-46.923%
2026-01-20	6.8800	7.030000	6.230000	6.7400	-2.319%	81,908	-48.813%
2026-01-16	6.9500	7.020000	6.820000	6.9000	-2.817%	37,779	-50.000%
2026-01-15	6.9600	7.112400	6.620000	7.1000	+0.996%	48,947	-51.408%
2026-01-14	6.9500	7.110000	6.800000	7.0300	+1.297%	51,780	-50.925%
2026-01-13	6.9200	7.340000	6.720000	6.9400	+0.580%	62,574	-50.288%
2026-01-12	7.3900	7.521100	6.770000	6.9000	-6.631%	133,419	-50.000%
2026-01-09	8.2600	8.590000	6.670000	7.3900	-10.533%	189,104	-53.315%
2026-01-08	7.3200	8.560000	6.910000	8.2600	+15.524%	243,660	-58.232%
2026-01-07	8.3200	9.099500	7.070000	7.1500	-22.535%	196,842	-51.748%
2026-01-06	7.9900	14.650000	7.855000	9.2300	+17.132%	1,791,029	-62.622%
2026-01-05	6.8700	8.150000	6.800100	7.8800	+16.224%	69,168	-56.218%
2026-01-02	6.1500	7.090000	6.150000	6.7800	+12.438%	37,462	-49.115%
2025-12-31	6.1000	6.371800	6.010000	6.0300	-2.899%	24,295	-42.786%
2025-12-30	6.3000	6.410000	6.210000	6.2100	-0.799%	13,093	-44.444%
2025-12-29	6.6700	6.800000	6.250000	6.2600	-5.865%	25,199	-44.888%
2025-12-26	6.8300	6.940000	6.590000	6.6500	-3.343%	24,300	-48.120%
2025-12-24	6.7700	6.940000	6.490000	6.8800	+0.880%	23,026	-49.855%
2025-12-23	7.1800	7.214472	6.810000	6.8200	-4.881%	32,472	-49.413%
2025-12-22	7.9400	7.940000	7.160000	7.1700	-10.487%	58,194	-51.883%
2025-12-19	6.8000	8.010000	6.325400	8.0100	+20.090%	136,050	-56.929%
2025-12-18	6.7900	6.930000	6.600000	6.6700	+0.301%	31,343	-48.276%
2025-12-17	6.6900	6.986800	6.650000	6.6500	-1.189%	18,322	-48.120%
2025-12-16	6.8400	6.970000	6.550000	6.7300	-2.464%	26,453	-48.737%
2025-12-15	7.1900	7.190000	6.643000	6.9000	-4.959%	42,915	-50.000%
2025-12-12	7.4000	7.525000	7.050000	7.2600	+0.554%	21,426	-52.479%
2025-12-11	7.9400	7.940000	7.120100	7.2200	-9.751%	52,399	-52.216%
2025-12-10	8.0600	8.333500	7.770000	8.0001	+3.094%	22,246	-56.876%
2025-12-09	8.4900	8.700000	7.730000	7.7600	-9.872%	84,070	-55.541%
2025-12-08	7.6500	9.300000	7.650000	8.6100	+19.417%	201,567	-59.930%
2025-12-05	7.0300	7.590000	7.021800	7.2100	+2.853%	60,256	-52.150%
2025-12-04	7.1200	7.377000	6.910000	7.0100	-1.128%	47,280	-50.785%
2025-12-03	6.6000	7.790200	6.600000	7.0900	+2.903%	66,248	-51.340%
2025-12-02	6.9000	7.030000	6.000000	6.8900	+1.324%	152,459	-49.927%
2025-12-01	8.0000	8.373300	6.612506	6.8000	-19.811%	223,732	-49.265%
2025-11-28	7.1600	12.126300	7.160000	8.4800	+24.890%	1,356,526	-59.316%
2025-11-26	7.0000	7.340000	6.320100	6.7900	-1.451%	91,613	-49.190%
2025-11-25	6.8400	7.415100	5.800000	6.8900	-3.501%	91,507	-49.927%
2025-11-24	8.2400	8.660000	6.920000	7.1400	-15.000%	112,228	-51.681%
2025-11-21	9.4600	10.240000	8.090000	8.4000	-11.299%	51,966	-58.929%
2025-11-20	11.1000	11.420000	9.230000	9.4700	-13.674%	69,273	-63.569%
2025-11-19	12.2300	12.700000	10.965000	10.9700	-15.420%	40,448	-68.551%
2025-11-18	12.4800	12.980000	12.135000	12.9700	-1.143%	20,768	-73.400%
2025-11-17	14.1000	14.900000	13.000000	13.1200	-8.952%	20,573	-73.704%
2025-11-14	14.6000	14.992200	14.040000	14.4100	-3.612%	23,832	-76.058%
2025-11-13	16.2300	16.370000	14.950000	14.9500	-8.563%	18,274	-76.923%
2025-11-12	16.7300	16.835000	16.310000	16.3500	-0.789%	14,418	-78.899%
2025-11-11	16.8000	17.020000	16.344900	16.4800	-1.905%	22,666	-79.066%
2025-11-10	17.7100	18.636000	16.500000	16.8000	-3.448%	25,515	-79.464%
2025-11-07	15.7100	19.490000	15.710000	17.4000	+9.365%	103,242	-80.172%
2025-11-06	16.0100	16.739900	15.910000	15.9100	-2.153%	52,506	-78.316%
2025-11-05	16.7500	17.225700	16.071300	16.2600	-3.157%	35,252	-78.782%
2025-11-04	15.7100	17.410000	15.620000	16.7900	+1.389%	44,395	-79.452%
2025-11-03	18.7800	18.780000	16.308800	16.5600	-10.390%	70,705	-79.167%
2025-10-31	18.6600	19.550000	18.200000	18.4800	-1.229%	68,553	-81.331%
2025-10-30	20.4300	21.367700	18.300000	18.7100	-9.788%	81,275	-81.561%
2025-10-29	22.0000	22.250000	20.625000	20.7400	-6.996%	41,920	-83.365%
2025-10-28	22.7300	22.950000	22.010000	22.3000	-2.322%	26,946	-84.529%
2025-10-27	23.3400	23.400000	22.730000	22.8300	-1.891%	43,876	-84.888%
2025-10-24	23.8700	23.900000	23.090000	23.2700	-0.704%	14,662	-85.174%
2025-10-23	23.0000	23.796400	22.750000	23.4350	+1.759%	47,482	-85.278%
2025-10-22	24.0100	24.566500	22.520000	23.0300	-7.175%	42,324	-85.020%
2025-10-21	24.3100	25.343200	24.140000	24.8100	-0.919%	26,952	-86.094%
2025-10-20	24.7000	25.489900	23.850000	25.0400	-0.358%	24,141	-86.222%
2025-10-17	22.3800	25.130000	22.380000	25.1300	+8.600%	61,874	-86.271%
2025-10-16	24.5000	24.500000	22.651400	23.1400	-2.814%	32,788	-85.091%
2025-10-15	24.4200	24.720000	23.125600	23.8100	-0.833%	68,258	-85.510%
2025-10-14	23.2000	24.580000	22.410100	24.0100	+0.755%	103,170	-85.631%
2025-10-13	23.4600	24.350000	22.440000	23.8300	+4.563%	55,913	-85.522%
2025-10-10	24.3200	24.500000	22.790000	22.7900	-5.318%	59,009	-84.862%
2025-10-09	24.4000	25.185200	24.053200	24.0700	-5.422%	59,229	-85.667%
2025-10-08	26.0000	26.400000	25.300000	25.4500	-3.305%	57,116	-86.444%
2025-10-07	27.2000	27.200000	26.010000	26.3200	-1.791%	52,653	-86.892%
2025-10-06	27.0000	27.420000	26.000400	26.8000	-1.867%	64,202	-87.127%
2025-10-03	28.3500	28.420000	25.110000	27.3100	-2.984%	131,882	-87.367%
2025-10-02	28.0000	28.150000	26.520000	28.1500	+4.998%	73,332	-87.744%
2025-10-01	24.0700	28.610000	24.070000	26.8100	+7.671%	212,489	-87.132%
2025-09-30	23.0600	26.010000	23.060000	24.9000	+9.067%	286,743	-86.145%
2025-09-29	22.6400	24.986900	22.050000	22.8300	+1.377%	132,493	-84.888%
2025-09-26	22.8900	23.595000	21.700000	22.5200	0.000%	126,697	-84.680%
2025-09-25	23.3900	23.490000	21.600000	22.5200	-3.720%	157,945	-84.680%
2025-09-24	22.9400	24.500000	21.500000	23.3900	+1.828%	149,924	-85.250%
2025-09-23	24.0000	25.170000	21.650000	22.9700	-4.292%	227,788	-84.980%
2025-09-22	22.9500	26.670000	22.950000	24.0000	+4.484%	242,453	-85.625%
2025-09-19	22.0450	26.313600	21.680000	22.9700	+2.134%	249,061	-84.980%
2025-09-18	22.0700	22.736700	20.200000	22.4900	+1.033%	140,589	-84.660%
2025-09-17	22.5100	24.000000	21.750000	22.2600	-6.155%	174,375	-84.501%
2025-09-16	26.6100	27.000000	20.140000	23.7200	-17.639%	406,486	-85.455%
2025-09-15	27.4800	30.400000	26.400000	28.8000	-4.762%	340,183	-88.021%
2025-09-12	37.6000	37.720000	30.240000	30.2400	-57.408%	925,200	-88.591%
2025-09-11	35.8400	74.000000	35.200000	71.0000	+97.222%	3,740,236	-95.141%
2025-09-10	28.5200	38.520000	28.000000	36.0000	+21.457%	990,939	-90.417%
2025-09-09	28.9600	30.800000	28.040000	29.6400	-1.789%	308,748	-88.360%
2025-09-08	28.8000	43.840000	26.000000	30.1800	+2.793%	1,398,234	-88.569%
2025-09-05	31.5400	33.300000	25.260000	29.3600	+2.657%	1,272,523	-88.249%
2025-09-04	48.3800	49.340000	26.220000	28.6000	-44.552%	681,618	-87.937%
2025-09-03	50.8600	62.500000	44.400000	51.5800	+1.456%	275,963	-93.311%
2025-09-02	80.3200	85.400000	40.200000	50.8400	-42.397%	392,407	-93.214%
2025-08-29	72.0000	111.920000	65.140000	88.2600	+52.172%	1,721,825	-96.091%
2025-08-28	125.0000	128.000000	46.820000	58.0000	-51.747%	376,262	-94.052%
2025-08-27	199.8000	199.960000	120.000000	120.2000	-40.495%	70,824	-97.130%
2025-08-26	224.0000	228.000000	202.000000	202.0000	-3.810%	5,434	-98.292%
2025-08-25	248.0000	252.000000	208.000000	210.0000	-13.223%	9,253	-98.357%
2025-08-22	238.0000	256.000000	236.000000	242.0000	-2.419%	2,224	-98.574%
2025-08-21	230.0000	272.000000	222.000000	248.0000	+6.897%	3,370	-98.609%
2025-08-20	206.0000	238.000000	204.000000	232.0000	+12.621%	5,713	-98.513%
2025-08-19	230.0000	240.000000	198.040000	206.0000	-8.036%	5,605	-98.325%
2025-08-18	228.0000	254.000000	216.000000	224.0000	-1.754%	5,364	-98.460%
2025-08-15	252.0000	264.000000	228.000000	228.0000	-10.236%	4,633	-98.487%
2025-08-14	278.0000	290.000000	250.000000	254.0000	-9.929%	3,622	-98.642%
2025-08-13	290.0000	306.000000	276.000000	282.0000	-2.083%	2,066	-98.777%
2025-08-12	328.0000	330.000000	286.000000	288.0000	-10.000%	2,179	-98.802%
2025-08-11	370.0000	373.860000	310.000000	320.0000	-8.046%	4,965	-98.922%
2025-08-08	372.0000	380.000000	344.000000	348.0000	-7.937%	1,093	-99.009%
2025-08-07	394.0000	401.740000	370.000000	378.0000	-1.563%	414	-99.087%
2025-08-06	374.0000	401.880000	374.000000	384.0000	-1.538%	1,223	-99.102%
2025-08-05	380.0000	416.000000	368.000000	390.0000	+2.094%	717	-99.115%
2025-08-04	398.0000	416.000000	366.000000	382.0000	-4.020%	741	-99.097%
2025-08-01	380.0000	444.000000	364.000000	398.0000	+3.646%	1,525	-99.133%
2025-07-31	360.0000	388.000000	358.000000	384.0000	+7.263%	1,131	-99.102%
2025-07-30	386.0000	406.000000	350.000000	358.0000	-12.469%	1,623	-99.036%
2025-07-29	412.0000	412.000000	370.000000	409.0000	-1.683%	1,556	-99.156%
2025-07-28	424.0000	435.840000	408.000000	416.0000	-7.143%	964	-99.171%
2025-07-25	472.0000	476.000000	378.000000	448.0000	-5.882%	3,035	-99.230%
2025-07-24	466.0000	503.980000	459.000000	476.0000	-1.245%	2,255	-99.275%
2025-07-23	470.0000	484.000000	452.020000	482.0000	+2.553%	1,004	-99.284%
2025-07-22	488.0000	488.000000	462.000000	470.0000	-2.490%	1,055	-99.266%
2025-07-21	480.0000	482.000000	459.000000	482.0000	+1.261%	1,036	-99.284%
2025-07-18	462.0000	482.000000	462.000000	476.0000	+3.030%	1,139	-99.275%
2025-07-17	500.0000	503.000000	460.000000	462.0000	-7.600%	2,127	-99.253%
2025-07-16	502.0000	534.000000	492.000000	500.0000	-4.215%	1,815	-99.310%
2025-07-15	528.0000	538.880000	492.000000	522.0000	-3.690%	1,661	-99.339%
2025-07-14	528.0000	558.000000	520.060000	542.0000	+6.275%	1,917	-99.363%
2025-07-11	576.0000	580.000000	470.000000	510.0000	-12.069%	5,007	-99.324%
2025-07-10	510.0000	596.000000	500.000000	580.0000	+16.935%	5,904	-99.405%
2025-07-09	508.0000	508.000000	464.000000	496.0000	+4.202%	1,549	-99.304%
2025-07-08	476.0000	483.000000	450.000000	476.0000	+3.030%	1,074	-99.275%
2025-07-07	504.0000	576.000000	462.000000	462.0000	-8.333%	3,372	-99.253%
2025-07-03	500.0000	514.000000	484.000000	504.0000	+2.024%	1,418	-99.315%
2025-07-02	486.0000	510.000000	471.120000	494.0000	-0.403%	1,320	-99.302%
2025-07-01	462.0000	518.000000	452.020000	496.0000	+7.826%	2,759	-99.304%
2025-06-30	440.0000	460.000000	420.000000	460.0000	+12.745%	2,952	-99.250%
2025-06-27	450.0000	482.000000	400.000000	408.0000	-7.273%	3,783	-99.154%
2025-06-26	502.0000	502.200000	426.000000	440.0000	-13.043%	1,889	-99.216%
2025-06-25	474.0000	524.000000	450.000000	506.0000	+9.052%	3,227	-99.318%
2025-06-24	410.0000	496.000000	400.000000	464.0000	+8.411%	7,483	-99.256%
2025-06-23	474.0000	508.000000	400.000000	428.0000	-37.791%	13,599	-99.194%
2025-06-20	260.0000	737.900000	250.000000	688.0000	+158.647%	69,192	-99.499%
2025-06-18	276.0000	276.000000	260.000000	266.0000	+1.527%	767	-98.703%
2025-06-17	274.0000	278.000000	259.800000	262.0000	-6.429%	789	-98.683%
2025-06-16	248.0000	292.000000	240.000000	280.0000	+15.702%	3,011	-98.768%
2025-06-13	258.0000	258.000000	240.000000	242.0000	-7.634%	1,487	-98.574%
2025-06-12	264.0000	278.000000	262.000000	262.0000	-2.239%	1,216	-98.683%
2025-06-11	262.0000	292.000000	254.000000	268.0000	+3.876%	3,686	-98.713%
2025-06-10	280.0000	300.000000	252.000000	258.0000	-10.417%	4,033	-98.663%
2025-06-09	270.0000	311.980000	270.000000	288.0000	+5.882%	30,792	-98.802%
2025-06-06	314.0000	320.000000	252.000000	272.0000	-16.049%	4,622	-98.732%
2025-06-05	346.0000	346.000000	324.000000	324.0000	-4.706%	2,068	-98.935%
2025-06-04	386.0000	386.000000	300.000000	340.0000	-11.458%	3,808	-98.985%
2025-06-03	382.0000	398.000000	368.020000	384.0000	+0.524%	2,864	-99.102%
2025-06-02	392.0000	406.000000	378.000000	382.0000	0.000%	2,364	-99.097%
2025-05-30	400.0000	415.980000	382.000000	382.0000	-4.500%	2,211	-99.097%
2025-05-29	420.0000	420.000000	400.000000	400.0000	-3.382%	2,816	-99.138%
2025-05-28	420.0000	432.000000	414.000000	414.0000	-2.358%	2,095	-99.167%
2025-05-27	434.0000	458.000000	412.000000	424.0000	-1.395%	5,007	-99.186%
2025-05-23	466.0000	473.540000	420.000000	430.0000	-12.602%	4,999	-99.198%
2025-05-22	400.0000	577.860000	400.000000	492.0000	+24.242%	20,206	-99.299%
2025-05-21	452.0000	520.000000	306.000000	396.0000	-3.883%	31,014	-99.129%
2025-05-20	400.0000	450.000000	398.020000	412.0000	+3.000%	10,465	-99.163%
2025-05-19	398.2000	448.000000	382.000000	400.0000	-4.762%	7,915	-99.138%
2025-05-16	492.0000	506.000000	405.000000	420.0000	-17.323%	13,659	-99.179%
2025-05-15	404.0000	566.000000	374.000000	508.0000	+36.559%	100,144	-99.321%
2025-05-14	562.0000	580.000000	364.000000	372.0000	-33.808%	28,920	-99.073%
2025-05-13	604.0000	754.000000	532.000000	562.0000	-14.067%	53,969	-99.386%
2025-05-12	804.0000	960.000000	490.000000	654.0000	+38.559%	516,063	-99.472%
2025-05-09	64.0000	566.000000	56.480000	472.0000	+661.290%	1,089,194	-99.269%
2025-05-08	62.0000	62.000000	59.000000	62.0000	+0.032%	188	-94.435%
2025-05-07	60.0000	62.000000	59.040200	61.9800	+5.015%	362	-94.434%
2025-05-06	61.1800	61.180000	54.240000	59.0200	-1.387%	210	-94.155%
2025-05-05	54.0000	61.200000	54.000000	59.8500	+2.343%	263	-94.236%
2025-05-02	62.0000	62.000000	52.200000	58.4800	-2.631%	510	-94.101%
2025-05-01	62.0000	63.799800	58.800000	60.0600	+3.910%	136	-94.256%
2025-04-30	63.4000	64.000000	56.200000	57.8000	-0.345%	160	-94.031%
2025-04-29	58.0000	58.140000	56.240000	58.0000	-3.010%	244	-94.052%
2025-04-28	64.0000	64.000000	55.540000	59.8000	-0.333%	192	-94.231%
2025-04-25	62.0000	63.120000	57.249800	60.0000	-0.662%	241	-94.250%
2025-04-24	58.2200	64.000000	56.020000	60.4000	+6.338%	501	-94.288%
2025-04-23	57.6000	57.600000	54.980000	56.8000	+3.650%	149	-93.926%
2025-04-22	52.1800	56.000000	52.040000	54.8000	+5.344%	185	-93.704%
2025-04-21	53.0800	56.060000	50.460000	52.0200	-5.761%	111	-93.368%
2025-04-17	56.0000	56.000000	54.000000	55.2000	+3.178%	77	-93.750%
2025-04-16	52.0000	57.600000	50.440000	53.5000	+3.282%	872	-93.551%
2025-04-15	50.0000	53.000000	50.000000	51.8000	+2.656%	208	-93.340%
2025-04-14	48.0600	53.810000	46.440000	50.4600	+1.325%	267	-93.163%
2025-04-11	47.7200	49.900000	46.180000	49.8000	-0.797%	141	-93.072%
2025-04-10	51.9600	51.960000	46.100000	50.2000	-1.569%	322	-93.127%
2025-04-09	50.0000	51.980000	44.020000	51.0000	+9.489%	302	-93.235%
2025-04-08	50.0000	50.000000	45.000000	46.5800	-6.616%	401	-92.593%
2025-04-07	47.0020	54.560000	47.002000	49.8800	-4.040%	441	-93.083%
2025-04-04	52.0000	52.600000	48.100000	51.9800	-1.516%	880	-93.363%
2025-04-03	56.2000	57.800000	52.751600	52.7800	-9.000%	374	-93.463%
2025-04-02	59.0000	60.380000	56.366000	58.0000	-2.126%	733	-94.052%
2025-04-01	59.9200	62.000000	55.560000	59.2600	-4.017%	347	-94.178%
2025-03-31	64.0000	64.000000	58.000000	61.7400	+1.313%	492	-94.412%
2025-03-28	61.0000	62.426400	60.000000	60.9400	-5.373%	450	-94.339%
2025-03-27	60.0000	64.500000	60.000000	64.4000	+4.207%	137	-94.643%
2025-03-26	58.6400	62.589800	58.640000	61.8000	+3.622%	174	-94.417%
2025-03-25	62.0000	63.160000	56.020000	59.6400	-6.520%	908	-94.215%
2025-03-24	73.0000	73.000000	62.020000	63.8000	-11.634%	1,050	-94.592%
2025-03-21	68.0200	73.600000	65.440000	72.2000	+3.084%	619	-95.222%
2025-03-20	66.0000	72.020000	66.000000	70.0400	+3.000%	963	-95.074%
2025-03-19	63.2000	70.000000	63.200000	68.0000	+0.890%	248	-94.926%
2025-03-18	68.0600	68.820000	65.000000	67.4000	+0.898%	537	-94.881%
2025-03-17	62.6000	67.240000	60.368000	66.8000	+5.563%	577	-94.835%
2025-03-14	66.6000	66.600000	55.960000	63.2800	-1.433%	1,389	-94.548%
2025-03-13	61.3400	72.200000	56.000000	64.2000	-5.560%	7,975	-94.626%
2025-03-12	74.0000	80.000000	66.000000	67.9800	-8.234%	6,143	-94.925%
2025-03-11	82.3200	88.000000	72.000000	74.0800	-10.010%	5,315	-95.343%
2025-03-10	92.3000	116.000000	78.000000	82.3200	-16.171%	7,054	-95.809%
2025-03-07	94.6200	104.000000	90.300000	98.2000	-1.406%	818	-96.487%
2025-03-06	95.0600	100.000000	90.600000	99.6000	-0.380%	1,193	-96.536%
2025-03-05	120.0000	134.000000	97.940000	99.9800	-16.683%	8,118	-96.549%
2025-03-04	132.0000	147.200000	104.600000	120.0000	-9.461%	10,757	-97.125%
2025-03-03	140.0000	160.000000	130.200000	132.5400	-1.090%	16,675	-97.397%
2025-02-28	154.0000	173.200000	120.000000	134.0000	-11.912%	19,386	-97.425%
2025-02-27	250.0000	352.000000	142.420000	152.1200	-41.939%	36,001	-97.732%
2025-02-26	222.0000	296.000000	222.000000	262.0000	+18.018%	5,332	-98.683%
2025-02-25	250.0000	262.000000	218.000000	222.0000	-11.200%	3,697	-98.446%
2025-02-24	262.0000	278.000000	238.000000	250.0000	-4.580%	5,220	-98.620%
2025-02-21	258.0000	280.000000	236.000000	262.0000	+3.150%	5,353	-98.683%
2025-02-20	214.0000	280.000000	210.020000	254.0000	+19.811%	5,228	-98.642%
2025-02-19	216.0000	227.400000	206.000000	212.0000	-2.752%	462	-98.373%
2025-02-18	236.0000	236.000000	214.000000	218.0000	-8.403%	607	-98.417%
2025-02-14	242.0000	246.000000	234.000000	238.0000	-1.653%	294	-98.550%
2025-02-13	230.0000	242.000000	226.000000	242.0000	+4.310%	202	-98.574%
2025-02-12	226.0000	239.980000	222.000000	232.0000	-3.333%	1,040	-98.513%
2025-02-11	242.0000	246.000000	230.000000	240.0000	-2.439%	1,020	-98.563%
2025-02-10	240.0000	250.000000	216.000000	246.0000	-0.806%	637	-98.598%
2025-02-07	270.0000	270.000000	230.040000	248.0000	-1.587%	275	-98.609%
2025-02-06	252.0000	261.980000	252.000000	252.0000	-4.545%	54	-98.631%
2025-02-05	268.0000	284.000000	250.000000	264.0000	-0.752%	186	-98.693%
2025-02-04	290.0000	290.000000	256.000000	266.0000	-6.993%	128	-98.703%
2025-02-03	256.0000	288.900000	242.000000	286.0000	+8.333%	280	-98.794%
2025-01-31	264.0000	277.280000	260.000000	264.0000	-3.650%	210	-98.693%
2025-01-30	276.0000	286.680000	264.000000	274.0000	-2.143%	237	-98.741%
2025-01-29	300.0000	300.000000	272.000000	280.0000	-0.709%	456	-98.768%
2025-01-28	280.0000	288.000000	246.000000	282.0000	+1.439%	813	-98.777%
2025-01-27	280.0000	320.000000	244.200000	278.0000	-0.714%	3,131	-98.759%
2025-01-24	580.0000	618.680000	210.100000	280.0000	-53.947%	12,795	-98.768%
2025-01-23	612.0000	746.000000	556.000000	608.0000	+8.961%	5,464	-99.433%
2025-01-22	600.0000	676.900000	530.000000	558.0000	-4.452%	5,616	-99.382%
2025-01-21	572.0000	622.000000	568.000000	584.0000	+3.546%	257	-99.409%
2025-01-17	494.0000	568.000000	494.000000	564.0000	+13.710%	266	-99.388%
2025-01-16	484.0000	502.900000	484.000000	496.0000	-0.800%	34	-99.304%
2025-01-15	516.0000	556.500000	454.000000	500.0000	+1.215%	189	-99.310%
2025-01-14	492.0000	560.000000	492.000000	494.0000	+2.490%	110	-99.302%
2025-01-13	540.0000	544.000000	482.000000	482.0000	-11.070%	52	-99.284%
2025-01-10	582.0000	582.000000	500.000000	542.0000	+5.859%	150	-99.363%
2025-01-08	590.0000	590.000000	482.000000	512.0000	-14.381%	456	-99.326%
2025-01-07	636.0000	636.000000	576.200000	598.0000	-4.473%	141	-99.423%
2025-01-06	608.0000	628.000000	568.000000	626.0000	+2.961%	203	-99.449%
2025-01-03	624.0000	642.000000	552.000000	608.0000	-0.977%	288	-99.433%
2025-01-02	504.0000	680.000000	488.000000	614.0000	+25.820%	1,206	-99.438%
2024-12-31	514.0000	514.000000	476.000000	488.0000	-1.215%	180	-99.293%
2024-12-30	502.0000	520.000000	466.000000	494.0000	-4.264%	473	-99.302%
2024-12-27	440.0000	516.000000	424.000000	516.0000	+12.664%	505	-99.331%
2024-12-26	420.0000	462.000000	420.000000	458.0000	+11.468%	154	-99.247%
2024-12-24	430.0000	440.000000	392.000000	410.8800	-3.549%	122	-99.160%
2024-12-23	380.0000	428.000000	380.000000	426.0000	+12.105%	136	-99.190%
2024-12-20	382.0000	414.000000	368.000000	380.0000	0.000%	170	-99.092%
2024-12-19	402.0000	428.000000	380.000000	380.0000	-5.941%	155	-99.092%
2024-12-18	438.0000	445.000000	398.000000	404.0000	-5.607%	508	-99.146%
2024-12-17	432.0000	454.000000	400.000000	428.0000	+0.469%	160	-99.194%
2024-12-16	400.0000	467.440000	400.000000	426.0000	+1.914%	782	-99.190%
2024-12-13	462.0000	472.000000	390.340000	418.0000	-9.524%	411	-99.175%
2024-12-12	498.0000	503.000000	456.140000	462.0000	-7.229%	292	-99.253%
2024-12-11	450.0000	498.000000	450.000000	498.0000	+10.177%	242	-99.307%
2024-12-10	462.0000	500.000000	440.000000	452.0000	-5.042%	238	-99.237%
2024-12-09	508.0000	514.000000	462.000000	476.0000	-2.058%	436	-99.275%
2024-12-06	430.0000	540.000000	430.000000	486.0000	+5.652%	757	-99.290%
2024-12-05	480.0000	530.000000	406.360000	460.0000	+1.322%	1,173	-99.250%
2024-12-04	450.0000	468.000000	430.000000	454.0000	+3.182%	409	-99.240%
2024-12-03	474.0000	480.000000	410.000000	440.0000	-3.084%	257	-99.216%
2024-12-02	486.0000	496.000000	448.000000	454.0000	-5.809%	643	-99.240%
2024-11-29	410.0000	520.000000	410.000000	482.0000	+16.990%	975	-99.284%
2024-11-27	410.0000	470.000000	398.000000	412.0000	+0.488%	949	-99.163%
2024-11-26	432.0000	438.000000	352.000000	410.0000	-9.692%	607	-99.159%
2024-11-25	496.0000	496.000000	422.000000	454.0000	-5.417%	746	-99.240%
2024-11-22	450.0000	499.960000	436.000000	480.0000	+3.896%	984	-99.281%
2024-11-21	448.0000	496.000000	420.000000	462.0000	+15.500%	2,657	-99.253%
2024-11-20	600.0000	760.000000	392.000000	400.0000	-27.273%	9,051	-99.138%
2024-11-19	398.0000	562.000000	346.880000	550.0000	+61.765%	18,645	-99.373%
2024-11-18	420.0000	422.000000	340.000000	340.0000	-10.053%	773	-98.985%
2024-11-15	372.0000	397.300000	320.000000	378.0000	-0.526%	1,528	-99.087%
2024-11-14	414.0000	431.780000	326.000000	380.0000	-7.767%	3,552	-99.092%
2024-11-13	460.0000	628.000000	336.000000	412.0000	+1.478%	23,419	-99.163%
2024-11-12	234.0000	498.000000	222.000000	406.0000	+76.522%	27,927	-99.150%
2024-11-11	212.0000	242.000000	206.000000	230.0000	+8.491%	393	-98.500%
2024-11-08	224.0000	224.000000	194.000000	212.0000	+2.913%	83	-98.373%
2024-11-07	232.0000	232.000000	204.000000	206.0000	-2.830%	116	-98.325%
2024-11-06	200.0000	224.660000	188.080000	212.0000	+6.490%	278	-98.373%
2024-11-05	210.1262	210.126200	192.000000	199.0800	+0.010%	97	-98.267%
2024-11-04	196.0000	215.240000	195.000000	199.0600	-0.470%	153	-98.267%
2024-11-01	208.0000	208.000000	195.800000	200.0000	-3.846%	51	-98.275%
2024-10-31	216.0200	216.200000	193.520000	208.0000	-3.704%	141	-98.341%
2024-10-30	214.0200	223.980000	214.000000	216.0000	-5.726%	16	-98.403%
2024-10-29	220.0000	234.000000	218.000000	229.1200	-2.085%	42	-98.494%
2024-10-28	230.0000	236.200000	208.000000	234.0000	+1.739%	141	-98.526%
2024-10-25	236.0000	241.920000	220.000000	230.0000	+2.669%	79	-98.500%
2024-10-24	236.0000	238.000000	224.000000	224.0200	-3.440%	48	-98.460%
2024-10-23	232.0000	234.000000	230.000000	232.0000	-0.855%	17	-98.513%
2024-10-22	234.0000	235.980000	226.000000	234.0000	+0.602%	45	-98.526%
2024-10-21	234.0000	234.000000	224.000000	232.6000	-0.598%	48	-98.517%
2024-10-18	224.0000	240.000000	220.000000	234.0000	+1.739%	121	-98.526%
2024-10-17	238.0000	238.000000	228.000000	230.0000	-3.361%	26	-98.500%
2024-10-16	230.0000	242.760000	230.000000	238.0000	+2.322%	24	-98.550%
2024-10-15	238.0000	245.960000	226.800000	232.6000	-3.083%	27	-98.517%
2024-10-14	246.0000	246.000000	220.000000	240.0000	0.000%	55	-98.563%
2024-10-11	240.0000	242.000000	240.000000	240.0000	-2.439%	10	-98.563%
2024-10-10	252.0000	252.000000	238.700000	246.0000	+4.237%	40	-98.598%
2024-10-09	240.0000	249.980000	236.000000	236.0000	-2.881%	58	-98.538%
2024-10-08	238.0000	248.000000	238.000000	243.0000	-2.800%	16	-98.580%
2024-10-07	262.0000	268.000000	240.000000	250.0000	-3.846%	99	-98.620%
2024-10-04	270.0000	270.000000	245.820000	260.0000	+6.522%	26	-98.673%
2024-10-03	260.0000	260.000000	244.080000	244.0800	-6.123%	24	-98.587%
2024-10-02	266.0000	266.000000	242.000000	260.0000	+2.362%	43	-98.673%
2024-10-01	262.0000	262.000000	238.000000	254.0000	+4.098%	26	-98.642%
2024-09-30	248.0000	262.000000	238.120000	244.0000	+3.302%	96	-98.586%
2024-09-27	236.0000	248.000000	232.000000	236.2000	+0.085%	129	-98.539%
2024-09-26	233.8800	242.000000	228.000000	236.0000	+9.259%	80	-98.538%
2024-09-25	240.0000	240.000000	214.000000	216.0000	-6.494%	68	-98.403%
2024-09-24	204.0000	246.000000	204.000000	231.0000	+14.356%	320	-98.506%
2024-09-23	266.0000	266.000000	200.819400	202.0000	-19.841%	1,146	-98.292%
2024-09-20	252.1400	272.020000	250.000000	252.0000	-1.060%	22	-98.631%
2024-09-19	276.0000	276.000000	254.700000	254.7000	-4.678%	54	-98.645%
2024-09-18	266.0000	271.120000	250.000000	267.2000	+8.398%	100	-98.709%
2024-09-17	256.0000	265.840000	246.500000	246.5000	+0.203%	27	-98.600%
2024-09-16	258.0000	264.000000	246.000000	246.0000	-5.137%	56	-98.598%
2024-09-13	270.6800	270.680000	252.000000	259.3200	+0.903%	41	-98.670%
2024-09-12	258.2400	266.000000	256.000000	257.0000	-0.388%	19	-98.658%

.dark-mode .kSvXj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSvXj4{ color: #333333; background-color: white; border: 2px solid #333333; }NXTTNext Technology Holding Inc.stock NASDAQ

NXTT
Next Technology Holding Inc.
stock NASDAQ