NXPL
NextPlat Corp Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:34:03 AM EDT
8.85USD+3.509%(+0.30)982
6.7200Bid10.23Ask3.5100SpreadNXPL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +3.509% | 982 | 0.000% | |
| 2026-10-02 | 8.5101 | 8.9999 | 8.5101 | 8.5500 | -1.837% | 9,755 | +3.509% | |
| 2026-10-01 | 8.7500 | 8.8704 | 8.5800 | 8.7100 | +0.346% | 4,925 | +1.607% | |
| 2026-09-30 | 9.1000 | 9.1000 | 8.6501 | 8.6800 | -3.556% | 12,461 | +1.959% | |
| 2026-09-29 | 9.0000 | 9.0900 | 8.8700 | 9.0000 | -2.174% | 1,784 | -1.667% | |
| 2026-09-28 | 9.1800 | 9.2000 | 8.8600 | 9.2000 | +2.109% | 1,741 | -3.804% | |
| 2026-09-25 | 9.1250 | 9.1450 | 8.9390 | 9.0100 | -0.442% | 6,331 | -1.776% | |
| 2026-09-24 | 8.9745 | 9.0950 | 8.9745 | 9.0500 | -0.549% | 2,799 | -2.210% | |
| 2026-09-23 | 9.2200 | 9.2599 | 8.9100 | 9.1000 | -2.778% | 16,611 | -2.747% | |
| 2026-09-22 | 9.4101 | 9.4225 | 9.1300 | 9.3600 | +0.268% | 4,696 | -5.449% | |
| 2026-09-21 | 9.4900 | 9.4900 | 9.1900 | 9.3350 | -1.321% | 5,898 | -5.196% | |
| 2026-09-18 | 9.2500 | 9.5000 | 9.0300 | 9.4600 | +2.938% | 16,345 | -6.448% | |
| 2026-09-17 | 8.9000 | 9.5000 | 8.9000 | 9.1900 | +4.195% | 9,603 | -3.700% | |
| 2026-09-16 | 9.0700 | 9.7300 | 8.7500 | 8.8200 | -1.891% | 75,643 | +0.340% | |
| 2026-09-15 | 9.2600 | 9.8824 | 8.9434 | 8.9900 | -3.125% | 56,643 | -1.557% | |
| 2026-09-14 | 9.0100 | 9.4550 | 9.0100 | 9.2800 | +3.111% | 5,133 | -4.634% | |
| 2026-09-11 | 9.1000 | 9.1000 | 8.9700 | 9.0000 | -0.881% | 3,095 | -1.667% | |
| 2026-09-10 | 8.9400 | 9.3300 | 8.9300 | 9.0800 | +2.310% | 9,841 | -2.533% | |
| 2026-09-09 | 8.9900 | 9.3000 | 8.7800 | 8.8750 | -0.838% | 62,352 | -0.282% | |
| 2026-09-08 | 8.8200 | 9.3450 | 8.8100 | 8.9500 | +0.449% | 32,580 | -1.117% | |
| 2026-09-04 | 9.2800 | 9.4900 | 8.9100 | 8.9100 | -4.960% | 13,895 | -0.673% | |
| 2026-09-03 | 9.3100 | 9.7050 | 8.7000 | 9.3750 | +1.242% | 84,938 | -5.600% | |
| 2026-09-02 | 9.6800 | 9.9440 | 9.2200 | 9.2600 | -3.942% | 47,571 | -4.428% | |
| 2026-09-01 | 9.5600 | 9.8260 | 9.5600 | 9.6400 | -0.413% | 5,405 | -8.195% | |
| 2026-08-31 | 9.1700 | 9.8700 | 9.1700 | 9.6800 | +4.536% | 16,722 | -8.574% | |
| 2026-08-28 | 9.4000 | 9.8500 | 9.1000 | 9.2600 | -0.644% | 117,066 | -4.428% | |
| 2026-08-27 | 9.6450 | 9.8500 | 9.3200 | 9.3200 | +0.107% | 21,074 | -5.043% | |
| 2026-08-26 | 9.1600 | 9.6600 | 9.0100 | 9.3100 | +2.420% | 63,413 | -4.941% | |
| 2026-08-25 | 8.9855 | 9.3800 | 8.6600 | 9.0900 | -0.384% | 284,679 | -2.640% | |
| 2026-08-24 | 8.9700 | 9.4900 | 8.8500 | 9.1250 | -0.273% | 21,727 | -3.014% | |
| 2026-08-21 | 8.9400 | 9.1700 | 8.7400 | 9.1500 | +6.768% | 24,569 | -3.279% | |
| 2026-08-20 | 8.5000 | 8.8000 | 8.3550 | 8.5700 | +0.469% | 15,172 | +3.267% | |
| 2026-08-19 | 8.3000 | 8.8000 | 7.9917 | 8.5300 | +5.700% | 28,287 | +3.751% | |
| 2026-08-18 | 8.3700 | 8.7421 | 8.0550 | 8.0700 | -4.610% | 10,743 | +9.665% | |
| 2026-08-17 | 8.4050 | 9.0400 | 8.3500 | 8.4600 | +2.670% | 36,111 | +4.610% | |
| 2026-08-14 | 8.1400 | 9.1699 | 8.0600 | 8.2400 | +1.603% | 69,545 | +7.403% | |
| 2026-08-13 | 6.7500 | 8.3000 | 6.6400 | 8.1100 | +20.864% | 164,553 | +9.125% | |
| 2026-08-12 | 6.4900 | 7.0305 | 6.4900 | 6.7100 | +3.709% | 48,011 | +31.893% | |
| 2026-08-11 | 6.8300 | 6.8300 | 6.4000 | 6.4700 | +1.730% | 80,061 | +36.785% | |
| 2026-08-10 | 6.4588 | 6.7850 | 6.3200 | 6.3600 | -0.935% | 28,134 | +39.151% | |
| 2026-08-07 | 6.5000 | 6.6900 | 6.4200 | 6.4200 | -0.281% | 17,506 | +37.850% | |
| 2026-08-06 | 6.3775 | 6.6900 | 6.3100 | 6.4381 | +6.754% | 223,968 | +37.463% | |
| 2026-08-05 | 6.0450 | 6.0450 | 5.9939 | 6.0308 | -0.972% | 4,492 | +46.747% | |
| 2026-08-04 | 6.2000 | 6.2102 | 6.0500 | 6.0900 | -0.231% | 4,983 | +45.320% | |
| 2026-08-03 | 6.1050 | 6.2899 | 5.9201 | 6.1041 | +0.894% | 18,788 | +44.985% | |
| 2026-07-31 | 6.2500 | 6.4800 | 5.9100 | 6.0500 | -1.945% | 51,549 | +46.281% | |
| 2026-07-30 | 6.1450 | 7.0700 | 6.0000 | 6.1700 | +4.576% | 88,498 | +43.436% | |
| 2026-07-29 | 5.9500 | 6.2700 | 5.9000 | 5.9000 | -0.673% | 8,548 | +50.000% | |
| 2026-07-28 | 6.2000 | 6.4000 | 5.9400 | 5.9400 | +2.238% | 19,692 | +48.990% | |
| 2026-07-27 | 6.1000 | 6.1000 | 5.8100 | 5.8100 | -1.022% | 4,827 | +52.324% | |
| 2026-07-24 | 6.0300 | 6.1000 | 5.8700 | 5.8700 | -0.593% | 5,985 | +50.767% | |
| 2026-07-23 | 6.2100 | 6.2100 | 5.8000 | 5.9050 | -4.835% | 35,661 | +49.873% | |
| 2026-07-22 | 5.8691 | 6.4000 | 5.8691 | 6.2050 | +3.417% | 20,790 | +42.627% | |
| 2026-07-21 | 5.9000 | 6.3300 | 5.8900 | 6.0000 | +4.530% | 24,611 | +47.500% | |
| 2026-07-20 | 5.9600 | 5.9600 | 5.7300 | 5.7400 | -1.205% | 47,969 | +54.181% | |
| 2026-07-17 | 5.9600 | 6.2183 | 5.8100 | 5.8100 | -4.125% | 8,459 | +52.324% | |
| 2026-07-16 | 6.4400 | 6.4500 | 6.0000 | 6.0600 | -8.321% | 14,272 | +46.040% | |
| 2026-07-15 | 6.7500 | 6.8400 | 6.1800 | 6.6100 | -5.436% | 92,776 | +33.888% | |
| 2026-07-14 | 6.8850 | 7.1350 | 6.7600 | 6.9900 | +3.326% | 11,640 | +26.609% | |
| 2026-07-13 | 6.6900 | 6.8499 | 6.0400 | 6.7650 | -3.770% | 11,282 | +30.820% | |
| 2026-07-10 | 6.6000 | 7.0700 | 6.1700 | 7.0300 | +5.556% | 59,568 | +25.889% | |
| 2026-07-09 | 7.0909 | 7.4900 | 6.6000 | 6.6600 | -8.892% | 38,253 | +32.883% | |
| 2026-07-08 | 7.2244 | 7.7000 | 7.0100 | 7.3100 | +2.381% | 44,900 | +21.067% | |
| 2026-07-07 | 6.7500 | 7.5300 | 6.6800 | 7.1400 | +5.621% | 53,121 | +23.950% | |
| 2026-07-06 | 6.9800 | 7.2200 | 6.7600 | 6.7600 | -2.734% | 11,738 | +30.917% | |
| 2026-07-02 | 7.0800 | 7.2988 | 6.8738 | 6.9500 | -0.215% | 25,881 | +27.338% | |
| 2026-07-01 | 6.7924 | 7.1000 | 6.5100 | 6.9650 | +3.185% | 55,177 | +27.064% | |
| 2026-06-30 | 6.4750 | 6.8940 | 6.4201 | 6.7500 | +4.006% | 26,400 | +31.111% | |
| 2026-06-29 | 6.1900 | 6.5704 | 5.9950 | 6.4900 | +5.528% | 27,971 | +36.364% | |
| 2026-06-26 | 6.3900 | 6.6750 | 6.0000 | 6.1500 | -4.355% | 19,278 | +43.902% | |
| 2026-06-25 | 6.5100 | 6.8800 | 6.1501 | 6.4300 | -0.772% | 16,207 | +37.636% | |
| 2026-06-24 | 6.5500 | 6.6800 | 5.8000 | 6.4800 | +2.047% | 22,389 | +36.574% | |
| 2026-06-23 | 6.2600 | 7.0500 | 5.6501 | 6.3500 | -2.905% | 34,950 | +39.370% | |
| 2026-06-22 | 5.7400 | 6.6550 | 5.5101 | 6.5400 | +12.953% | 103,202 | +35.321% | |
| 2026-06-18 | 5.8900 | 6.2861 | 5.6500 | 5.7900 | +1.937% | 110,072 | +52.850% | |
| 2026-06-17 | 6.0000 | 6.3050 | 5.5002 | 5.6800 | -6.425% | 32,269 | +55.810% | |
| 2026-06-16 | 6.0700 | 6.2800 | 5.9500 | 6.0700 | -1.140% | 19,584 | +45.799% | |
| 2026-06-15 | 6.3600 | 6.4900 | 5.9213 | 6.1400 | -0.647% | 42,693 | +44.137% | |
| 2026-06-12 | 7.0468 | 7.0677 | 6.1200 | 6.1800 | -6.928% | 15,510 | +43.204% | |
| 2026-06-11 | 6.4950 | 6.9500 | 6.3321 | 6.6400 | +7.097% | 29,334 | +33.283% | |
| 2026-06-10 | 6.2500 | 6.8700 | 6.1000 | 6.2000 | +1.974% | 14,260 | +42.742% | |
| 2026-06-09 | 6.0200 | 6.3950 | 5.9500 | 6.0800 | +0.997% | 10,881 | +45.559% | |
| 2026-06-08 | 6.3350 | 6.6700 | 6.0101 | 6.0200 | -4.712% | 25,091 | +47.010% | |
| 2026-06-05 | 7.0900 | 7.5000 | 6.2500 | 6.3177 | -17.845% | 49,966 | +40.083% | |
| 2026-06-04 | 7.4000 | 8.3700 | 7.4000 | 7.6900 | +6.510% | 60,488 | +15.085% | |
| 2026-06-03 | 7.5700 | 7.7930 | 7.1800 | 7.2200 | -7.317% | 19,407 | +22.576% | |
| 2026-06-02 | 6.7300 | 8.1900 | 6.5700 | 7.7900 | +17.319% | 72,644 | +13.607% | |
| 2026-06-01 | 7.1100 | 7.3000 | 6.6100 | 6.6400 | -4.598% | 7,300 | +33.283% | |
| 2026-05-29 | 7.1000 | 7.4800 | 6.9600 | 6.9600 | -3.333% | 10,188 | +27.155% | |
| 2026-05-28 | 7.4400 | 7.5500 | 6.9600 | 7.2000 | -1.370% | 15,176 | +22.917% | |
| 2026-05-27 | 7.3200 | 7.8399 | 6.5001 | 7.3000 | +2.672% | 66,750 | +21.233% | |
| 2026-05-26 | 5.9600 | 7.5150 | 5.9600 | 7.1100 | +16.559% | 107,139 | +24.473% | |
| 2026-05-22 | 6.2500 | 6.2500 | 5.9550 | 6.0999 | +4.990% | 6,404 | +45.084% | |
| 2026-05-21 | 6.0500 | 6.0500 | 5.8100 | 5.8100 | +2.289% | 1,032 | +52.324% | |
| 2026-05-20 | 5.5900 | 6.5999 | 5.4900 | 5.6800 | -1.560% | 9,772 | +55.810% | |
| 2026-05-19 | 6.2500 | 6.6400 | 5.5300 | 5.7700 | +3.964% | 12,729 | +53.380% | |
| 2026-05-18 | 6.0500 | 6.0500 | 5.3800 | 5.5500 | -8.416% | 8,711 | +59.459% | |
| 2026-05-15 | 6.4490 | 6.5099 | 6.0101 | 6.0600 | -3.272% | 2,360 | +46.040% | |
| 2026-05-14 | 6.2250 | 6.3999 | 5.9250 | 6.2650 | -2.262% | 16,840 | +41.261% | |
| 2026-05-13 | 6.5700 | 6.8399 | 6.3501 | 6.4100 | -0.466% | 7,264 | +38.066% | |
| 2026-05-12 | 6.8750 | 7.2050 | 6.3842 | 6.4400 | -6.802% | 11,253 | +37.422% | |
| 2026-05-11 | 6.7700 | 7.1000 | 6.7700 | 6.9100 | +2.068% | 3,952 | +28.075% | |
| 2026-05-08 | 6.7600 | 6.9500 | 6.7600 | 6.7700 | -3.009% | 1,049 | +30.724% | |
| 2026-05-07 | 7.1300 | 7.4000 | 6.8600 | 6.9800 | -2.378% | 13,213 | +26.791% | |
| 2026-05-06 | 6.8100 | 7.1743 | 6.5901 | 7.1500 | +4.532% | 11,583 | +23.776% | |
| 2026-05-05 | 6.3600 | 6.8400 | 6.2700 | 6.8400 | +8.057% | 17,116 | +29.386% | |
| 2026-05-04 | 6.4037 | 6.4800 | 6.2600 | 6.3300 | -0.158% | 4,360 | +39.810% | |
| 2026-05-01 | 6.3700 | 6.5600 | 6.3400 | 6.3400 | -0.782% | 3,741 | +39.590% | |
| 2026-04-30 | 6.3400 | 6.5350 | 6.3300 | 6.3900 | -0.467% | 7,549 | +38.498% | |
| 2026-04-29 | 6.6800 | 6.7899 | 6.2945 | 6.4200 | -2.874% | 9,361 | +37.850% | |
| 2026-04-28 | 6.6600 | 6.8899 | 6.0600 | 6.6100 | -4.618% | 7,399 | +33.888% | |
| 2026-04-27 | 6.6900 | 6.9800 | 6.4800 | 6.9300 | +3.898% | 16,013 | +27.706% | |
| 2026-04-24 | 6.3100 | 6.6700 | 6.1300 | 6.6700 | +7.063% | 29,269 | +32.684% | |
| 2026-04-23 | 6.0200 | 6.2900 | 5.6501 | 6.2300 | +3.146% | 13,247 | +42.055% | |
| 2026-04-22 | 5.8200 | 6.0400 | 5.5800 | 6.0400 | +7.092% | 8,112 | +46.523% | |
| 2026-04-21 | 5.7000 | 5.7981 | 5.5500 | 5.6400 | -3.918% | 17,768 | +56.915% | |
| 2026-04-20 | 5.1000 | 5.8700 | 5.1000 | 5.8700 | +7.904% | 22,984 | +50.767% | |
| 2026-04-17 | 5.5900 | 5.6899 | 5.3100 | 5.4400 | -0.548% | 16,640 | +62.684% | |
| 2026-04-16 | 5.2900 | 5.5138 | 5.2500 | 5.4700 | +4.389% | 18,451 | +61.792% | |
| 2026-04-15 | 5.0100 | 5.2800 | 4.9500 | 5.2400 | 0.000% | 12,958 | +68.893% | |
| 2026-04-14 | 5.5000 | 5.7588 | 5.2000 | 5.2400 | -3.142% | 88,842 | +68.893% | |
| 2026-04-13 | 4.7034 | 5.5950 | 4.7034 | 5.4100 | +12.031% | 32,884 | +63.586% | 1-for-10 split |
| 2026-04-10 | 4.8760 | 5.1450 | 4.7170 | 4.8290 | -1.650% | 8,902 | +83.268% | |
| 2026-04-09 | 5.0100 | 5.3970 | 4.9100 | 4.9100 | -8.905% | 9,379 | +80.244% | |
| 2026-04-08 | 4.8000 | 5.3900 | 4.7950 | 5.3900 | +11.826% | 19,218 | +64.193% | |
| 2026-04-07 | 4.9460 | 5.2000 | 4.6070 | 4.8200 | -1.853% | 30,551 | +83.610% | |
| 2026-04-06 | 4.4000 | 5.2990 | 4.3400 | 4.9110 | +9.376% | 41,895 | +80.208% | |
| 2026-04-02 | 3.8320 | 4.5900 | 3.8020 | 4.4900 | +14.834% | 20,761 | +97.105% | |
| 2026-04-01 | 3.7090 | 4.2000 | 3.5940 | 3.9100 | +5.108% | 17,615 | +126.343% | |
| 2026-03-31 | 4.7900 | 4.7900 | 3.3750 | 3.7200 | -21.019% | 69,309 | +137.903% | |
| 2026-03-30 | 4.5400 | 4.9890 | 4.3000 | 4.7100 | -0.423% | 19,798 | +87.898% | |
| 2026-03-27 | 5.3810 | 5.3810 | 4.4680 | 4.7300 | -12.891% | 37,260 | +87.104% | |
| 2026-03-26 | 6.1000 | 6.1000 | 5.0050 | 5.4300 | -9.590% | 50,297 | +62.983% | |
| 2026-03-25 | 5.6200 | 6.2860 | 5.4070 | 6.0060 | +11.573% | 39,951 | +47.353% | |
| 2026-03-24 | 5.2000 | 5.7760 | 5.0500 | 5.3830 | +4.342% | 23,240 | +64.406% | |
| 2026-03-23 | 4.7900 | 5.4000 | 4.7020 | 5.1590 | +5.286% | 42,132 | +71.545% | |
| 2026-03-20 | 4.4600 | 4.9000 | 4.3600 | 4.9000 | +7.669% | 51,375 | +80.612% | |
| 2026-03-19 | 4.8440 | 4.8440 | 4.5120 | 4.5510 | -8.798% | 18,115 | +94.463% | |
| 2026-03-18 | 4.7740 | 4.9900 | 4.5010 | 4.9900 | +3.958% | 27,394 | +77.355% | |
| 2026-03-17 | 4.5890 | 4.8000 | 4.3520 | 4.8000 | +1.373% | 15,655 | +84.375% | |
| 2026-03-16 | 4.5000 | 4.7350 | 4.3960 | 4.7350 | -0.021% | 25,393 | +86.906% | |
| 2026-03-13 | 4.4100 | 4.7360 | 4.3500 | 4.7360 | +4.271% | 51,350 | +86.867% | |
| 2026-03-12 | 4.1500 | 4.8000 | 4.0810 | 4.5420 | +0.154% | 126,621 | +94.848% | |
| 2026-03-11 | 5.4900 | 5.4900 | 4.2110 | 4.5350 | -4.767% | 4,682,652 | +95.149% | |
| 2026-03-10 | 4.1900 | 4.7960 | 4.1900 | 4.7620 | +11.444% | 11,778 | +85.846% | |
| 2026-03-09 | 4.3650 | 4.4930 | 4.1520 | 4.2730 | -2.108% | 11,830 | +107.114% | |
| 2026-03-06 | 4.4500 | 4.5990 | 4.3100 | 4.3650 | -3.429% | 15,110 | +102.749% | |
| 2026-03-05 | 4.8770 | 5.0000 | 4.5000 | 4.5200 | -7.111% | 32,842 | +95.796% | |
| 2026-03-04 | 4.9700 | 5.1000 | 4.8450 | 4.8660 | -2.112% | 19,821 | +81.874% | |
| 2026-03-03 | 5.2530 | 5.3230 | 4.9710 | 4.9710 | -4.952% | 13,374 | +78.033% | |
| 2026-03-02 | 5.0300 | 5.4990 | 4.7200 | 5.2300 | -5.766% | 45,884 | +69.216% | |
| 2026-02-27 | 5.0950 | 5.7020 | 4.8160 | 5.5500 | +4.284% | 48,083 | +59.459% | |
| 2026-02-26 | 5.0000 | 5.6440 | 4.7010 | 5.3220 | +4.353% | 144,280 | +66.291% | |
| 2026-02-25 | 5.5530 | 5.6710 | 4.9050 | 5.1000 | +3.870% | 2,412,737 | +73.529% | |
| 2026-02-24 | 4.9100 | 5.1880 | 4.9000 | 4.9100 | 0.000% | 10,249 | +80.244% | |
| 2026-02-23 | 5.2620 | 5.2620 | 4.8700 | 4.9100 | -5.957% | 3,174 | +80.244% | |
| 2026-02-20 | 5.3990 | 5.3990 | 4.8000 | 5.2210 | -3.315% | 10,698 | +69.508% | |
| 2026-02-19 | 5.3100 | 5.4500 | 5.3000 | 5.4000 | -2.262% | 3,869 | +63.889% | |
| 2026-02-18 | 5.4450 | 5.6500 | 5.3700 | 5.5250 | +0.913% | 1,053 | +60.181% | |
| 2026-02-17 | 5.7900 | 5.8870 | 5.4000 | 5.4750 | -2.250% | 5,438 | +61.644% | |
| 2026-02-13 | 5.6000 | 5.7900 | 5.5000 | 5.6010 | -2.608% | 3,389 | +58.007% | |
| 2026-02-12 | 5.7940 | 5.8510 | 5.6010 | 5.7510 | +0.577% | 4,353 | +53.886% | |
| 2026-02-11 | 5.7000 | 6.0000 | 5.7000 | 5.7180 | +1.744% | 3,077 | +54.774% | |
| 2026-02-10 | 5.5600 | 5.9980 | 5.5600 | 5.6200 | +1.079% | 9,751 | +57.473% | |
| 2026-02-09 | 5.9200 | 5.9200 | 5.5290 | 5.5600 | -4.467% | 3,033 | +59.173% | |
| 2026-02-06 | 5.8500 | 6.4950 | 5.6310 | 5.8200 | +5.626% | 12,153 | +52.062% | |
| 2026-02-05 | 6.2050 | 6.2050 | 5.5100 | 5.5100 | -11.201% | 11,976 | +60.617% | |
| 2026-02-04 | 6.1100 | 6.5000 | 6.1000 | 6.2050 | -2.145% | 3,639 | +42.627% | |
| 2026-02-03 | 6.3050 | 6.7220 | 6.3050 | 6.3410 | -4.647% | 4,380 | +39.568% | |
| 2026-02-02 | 6.5760 | 6.7980 | 6.2200 | 6.6500 | -0.894% | 2,380 | +33.083% | |
| 2026-01-30 | 6.6300 | 6.9000 | 6.6060 | 6.7100 | -2.386% | 2,591 | +31.893% | |
| 2026-01-29 | 6.8490 | 6.9890 | 6.7090 | 6.8740 | -0.579% | 781 | +28.746% | |
| 2026-01-28 | 6.8000 | 7.0650 | 6.6000 | 6.9140 | -0.202% | 6,819 | +28.001% | |
| 2026-01-27 | 7.0130 | 7.0990 | 6.9260 | 6.9280 | -2.464% | 1,133 | +27.742% | |
| 2026-01-26 | 6.9300 | 7.2170 | 6.9300 | 7.1030 | -1.347% | 2,044 | +24.595% | |
| 2026-01-23 | 6.9200 | 7.2000 | 6.9200 | 7.2000 | 0.000% | 516 | +22.917% | |
| 2026-01-22 | 7.1990 | 7.2240 | 6.9040 | 7.2000 | +0.982% | 3,686 | +22.917% | |
| 2026-01-21 | 6.7910 | 7.3000 | 6.7910 | 7.1300 | +1.063% | 5,450 | +24.123% | |
| 2026-01-20 | 6.9000 | 7.3000 | 6.8010 | 7.0550 | -3.356% | 5,320 | +25.443% | |
| 2026-01-16 | 7.3000 | 7.3130 | 6.9500 | 7.3000 | +1.347% | 3,029 | +21.233% | |
| 2026-01-15 | 6.8000 | 7.2900 | 6.6190 | 7.2030 | +4.786% | 5,278 | +22.865% | |
| 2026-01-14 | 6.7990 | 7.0650 | 6.7000 | 6.8740 | +2.597% | 7,245 | +28.746% | |
| 2026-01-13 | 6.2820 | 6.7990 | 6.2050 | 6.7000 | +4.720% | 20,062 | +32.090% | |
| 2026-01-12 | 6.5000 | 6.5000 | 6.1630 | 6.3980 | +0.282% | 2,728 | +38.324% | |
| 2026-01-09 | 6.0000 | 6.4980 | 6.0000 | 6.3800 | +4.419% | 10,228 | +38.715% | |
| 2026-01-08 | 6.2520 | 6.3250 | 6.0220 | 6.1100 | -1.705% | 8,512 | +44.845% | |
| 2026-01-07 | 5.8000 | 6.3540 | 5.7710 | 6.2160 | +3.445% | 7,725 | +42.375% | |
| 2026-01-06 | 5.7700 | 6.1500 | 5.7700 | 6.0090 | +4.269% | 4,849 | +47.279% | |
| 2026-01-05 | 5.8000 | 5.8920 | 5.4790 | 5.7630 | +0.226% | 6,594 | +53.566% | |
| 2026-01-02 | 5.3400 | 5.8000 | 5.3400 | 5.7500 | +7.678% | 11,498 | +53.913% | |
| 2025-12-31 | 5.5770 | 5.8770 | 5.3400 | 5.3400 | -4.847% | 11,652 | +65.730% | |
| 2025-12-30 | 5.3000 | 5.7990 | 5.3000 | 5.6120 | +1.520% | 15,371 | +57.698% | |
| 2025-12-29 | 5.7410 | 5.7410 | 5.2680 | 5.5280 | -6.606% | 22,918 | +60.094% | |
| 2025-12-26 | 5.8770 | 6.3980 | 5.6400 | 5.9190 | -2.648% | 17,030 | +49.518% | |
| 2025-12-24 | 5.8700 | 6.3980 | 5.8700 | 6.0800 | +1.486% | 11,337 | +45.559% | |
| 2025-12-23 | 6.5000 | 6.6390 | 5.9060 | 5.9910 | -8.128% | 20,969 | +47.722% | |
| 2025-12-22 | 5.9000 | 6.9760 | 5.8530 | 6.5210 | +7.607% | 63,850 | +35.715% | |
| 2025-12-19 | 5.8130 | 6.4240 | 5.8030 | 6.0600 | +1.000% | 10,808 | +46.040% | |
| 2025-12-18 | 6.0000 | 6.2100 | 5.9540 | 6.0000 | +0.840% | 3,244 | +47.500% | |
| 2025-12-17 | 6.0130 | 6.2120 | 5.9060 | 5.9500 | -1.048% | 5,673 | +48.739% | |
| 2025-12-16 | 6.0000 | 6.3750 | 6.0000 | 6.0130 | -2.386% | 2,702 | +47.181% | |
| 2025-12-15 | 6.4510 | 6.5980 | 6.0330 | 6.1600 | -5.911% | 6,097 | +43.669% | |
| 2025-12-12 | 6.9500 | 6.9500 | 6.3680 | 6.5470 | -5.116% | 14,375 | +35.176% | |
| 2025-12-11 | 6.3500 | 6.9010 | 6.2010 | 6.9000 | +8.884% | 15,760 | +28.261% | |
| 2025-12-10 | 6.5850 | 7.3000 | 6.2020 | 6.3370 | -2.192% | 106,430 | +39.656% | |
| 2025-12-09 | 6.8020 | 6.8220 | 6.2230 | 6.4790 | -5.361% | 5,116 | +36.595% | |
| 2025-12-08 | 6.8000 | 6.9900 | 6.4710 | 6.8460 | +5.811% | 14,450 | +29.273% | |
| 2025-12-05 | 6.3900 | 6.7770 | 6.0240 | 6.4700 | +7.654% | 23,107 | +36.785% | |
| 2025-12-04 | 6.0340 | 6.5390 | 5.8750 | 6.0100 | -2.181% | 9,371 | +47.255% | |
| 2025-12-03 | 6.1850 | 6.2500 | 5.8960 | 6.1440 | +1.053% | 2,973 | +44.043% | |
| 2025-12-02 | 5.8980 | 6.2970 | 5.8150 | 6.0800 | 0.000% | 17,441 | +45.559% | |
| 2025-12-01 | 5.9800 | 6.4500 | 5.7660 | 6.0800 | +0.712% | 29,011 | +45.559% | |
| 2025-11-28 | 6.2520 | 6.8500 | 6.0060 | 6.0370 | -2.942% | 1,843 | +46.596% | |
| 2025-11-26 | 6.1000 | 6.4000 | 6.0820 | 6.2200 | -0.702% | 2,742 | +42.283% | |
| 2025-11-25 | 5.7900 | 6.2680 | 5.7120 | 6.2640 | +4.627% | 2,519 | +41.284% | |
| 2025-11-24 | 5.8910 | 5.9910 | 5.7160 | 5.9870 | +1.647% | 2,676 | +47.820% | |
| 2025-11-21 | 5.8360 | 5.8900 | 5.5110 | 5.8900 | +0.804% | 15,897 | +50.255% | |
| 2025-11-20 | 5.9300 | 6.1630 | 5.6970 | 5.8430 | -3.898% | 8,790 | +51.463% | |
| 2025-11-19 | 6.4320 | 6.4320 | 5.8020 | 6.0800 | -4.493% | 15,305 | +45.559% | |
| 2025-11-18 | 6.0900 | 6.3660 | 5.8010 | 6.3660 | +5.923% | 9,872 | +39.020% | |
| 2025-11-17 | 6.6990 | 6.8490 | 5.6120 | 6.0100 | -10.976% | 26,099 | +47.255% | |
| 2025-11-14 | 6.6000 | 6.8320 | 6.1520 | 6.7510 | -0.059% | 17,090 | +31.092% | |
| 2025-11-13 | 7.6520 | 7.6520 | 6.6110 | 6.7550 | -10.943% | 23,199 | +31.014% | |
| 2025-11-12 | 7.5160 | 7.6980 | 7.3650 | 7.5850 | +0.918% | 5,556 | +16.678% | |
| 2025-11-11 | 7.9700 | 8.0250 | 7.3010 | 7.5160 | -7.598% | 19,891 | +17.749% | |
| 2025-11-10 | 8.0000 | 8.1890 | 7.8010 | 8.1340 | +3.684% | 5,721 | +8.803% | |
| 2025-11-07 | 7.7170 | 8.0370 | 7.5100 | 7.8450 | -3.327% | 20,786 | +12.811% | |
| 2025-11-06 | 8.1600 | 8.3000 | 7.5020 | 8.1150 | -3.278% | 40,616 | +9.057% | |
| 2025-11-05 | 8.4000 | 8.9000 | 8.1010 | 8.3900 | +6.216% | 104,117 | +5.483% | |
| 2025-11-04 | 8.5800 | 8.6900 | 7.7770 | 7.8990 | -10.695% | 48,899 | +12.039% | |
| 2025-11-03 | 8.4490 | 9.6810 | 8.4490 | 8.8450 | -1.722% | 51,894 | +0.057% | |
| 2025-10-31 | 8.5890 | 10.8000 | 8.4300 | 9.0000 | -8.163% | 169,324 | -1.667% | |
| 2025-10-30 | 9.2170 | 11.1000 | 8.8600 | 9.8000 | +16.403% | 1,785,991 | -9.694% | |
| 2025-10-29 | 8.0000 | 9.4990 | 7.8040 | 8.4190 | +6.274% | 912,438 | +5.119% | |
| 2025-10-28 | 8.1500 | 8.2000 | 7.8010 | 7.9220 | +0.278% | 4,796 | +11.714% | |
| 2025-10-27 | 7.9000 | 8.0250 | 7.6930 | 7.9000 | +1.256% | 11,157 | +12.025% | |
| 2025-10-24 | 7.8000 | 7.8900 | 7.4610 | 7.8020 | +1.325% | 4,415 | +13.432% | |
| 2025-10-23 | 7.4000 | 7.7990 | 7.3870 | 7.7000 | +2.667% | 3,671 | +14.935% | |
| 2025-10-22 | 7.2500 | 7.5000 | 7.1120 | 7.5000 | +1.351% | 4,309 | +18.000% | |
| 2025-10-21 | 7.7050 | 7.8000 | 7.3000 | 7.4000 | -1.320% | 8,484 | +19.595% | |
| 2025-10-20 | 7.4000 | 7.6970 | 7.0760 | 7.4990 | +3.907% | 12,491 | +18.016% | |
| 2025-10-17 | 7.2320 | 7.6990 | 7.0630 | 7.2170 | -1.137% | 9,679 | +22.627% | |
| 2025-10-16 | 7.9130 | 8.0000 | 7.1500 | 7.3000 | -11.408% | 29,898 | +21.233% | |
| 2025-10-15 | 8.0500 | 11.0000 | 7.8200 | 8.2400 | +2.602% | 279,661 | +7.403% | |
| 2025-10-14 | 9.0000 | 9.0000 | 7.9200 | 8.0310 | -8.217% | 8,410 | +10.198% | |
| 2025-10-13 | 8.8000 | 8.9900 | 8.5300 | 8.7500 | +0.344% | 900 | +1.143% | |
| 2025-10-10 | 8.7650 | 9.0580 | 8.7010 | 8.7200 | -1.469% | 2,635 | +1.491% | |
| 2025-10-09 | 8.7590 | 9.0000 | 8.7590 | 8.8500 | -0.629% | 2,971 | 0.000% | |
| 2025-10-08 | 8.3000 | 8.9600 | 8.2010 | 8.9060 | +9.951% | 9,393 | -0.629% | |
| 2025-10-07 | 8.0800 | 8.1760 | 7.8000 | 8.1000 | 0.000% | 4,079 | +9.259% | |
| 2025-10-06 | 8.1880 | 8.3490 | 8.0250 | 8.1000 | -3.052% | 5,678 | +9.259% | |
| 2025-10-03 | 8.2000 | 8.5990 | 8.2000 | 8.3550 | +0.048% | 6,003 | +5.925% | |
| 2025-10-02 | 8.3750 | 8.6490 | 8.3000 | 8.3510 | -0.631% | 7,213 | +5.975% | |
| 2025-10-01 | 8.4900 | 8.5000 | 8.2000 | 8.4040 | +1.473% | 2,215 | +5.307% | |
| 2025-09-30 | 8.1510 | 8.4000 | 8.1510 | 8.2820 | +1.025% | 1,372 | +6.858% | |
| 2025-09-29 | 8.3400 | 8.5500 | 8.1010 | 8.1980 | -2.994% | 3,154 | +7.953% | |
| 2025-09-26 | 8.1940 | 8.5490 | 8.1000 | 8.4510 | +4.838% | 2,984 | +4.721% | |
| 2025-09-25 | 7.8290 | 8.2000 | 7.6450 | 8.0610 | +0.762% | 6,984 | +9.788% | |
| 2025-09-24 | 7.9000 | 8.0900 | 7.7990 | 8.0000 | +0.997% | 7,771 | +10.625% | |
| 2025-09-23 | 8.7700 | 8.8000 | 7.8000 | 7.9210 | -11.606% | 257,393 | +11.728% | |
| 2025-09-22 | 8.5360 | 9.3000 | 8.3000 | 8.9610 | +1.830% | 17,879 | -1.239% | |
| 2025-09-19 | 8.1400 | 8.8000 | 7.7020 | 8.8000 | +10.138% | 21,204 | +0.568% | |
| 2025-09-18 | 8.6000 | 9.6000 | 7.9540 | 7.9900 | -7.093% | 41,170 | +10.763% | |
| 2025-09-17 | 7.6760 | 8.8000 | 7.5000 | 8.6000 | +10.299% | 46,372 | +2.907% | |
| 2025-09-16 | 7.3100 | 8.0000 | 7.3030 | 7.7970 | +6.662% | 120,772 | +13.505% | |
| 2025-09-15 | 7.1100 | 7.4990 | 7.1010 | 7.3100 | +2.238% | 2,401 | +21.067% | |
| 2025-09-12 | 7.1920 | 7.2360 | 7.1000 | 7.1500 | +1.997% | 1,841 | +23.776% | |
| 2025-09-11 | 6.9050 | 7.1990 | 6.9050 | 7.0100 | -0.398% | 696 | +26.248% | |
| 2025-09-10 | 7.0300 | 7.1900 | 7.0300 | 7.0380 | +3.015% | 2,122 | +25.746% | |
| 2025-09-09 | 6.8380 | 7.4000 | 6.7200 | 6.8320 | -3.775% | 13,870 | +29.537% | |
| 2025-09-08 | 7.2190 | 7.2190 | 7.1000 | 7.1000 | +0.169% | 4,887 | +24.648% | |
| 2025-09-05 | 6.9500 | 7.2000 | 6.9000 | 7.0880 | +1.839% | 3,007 | +24.859% | |
| 2025-09-04 | 7.1850 | 7.1850 | 6.8710 | 6.9600 | -1.972% | 4,175 | +27.155% | |
| 2025-09-03 | 6.8000 | 7.2000 | 6.8000 | 7.1000 | +7.854% | 7,091 | +24.648% | |
| 2025-09-02 | 6.8820 | 7.3000 | 6.5830 | 6.5830 | -6.531% | 4,581 | +34.437% | |
| 2025-08-29 | 7.9890 | 7.9890 | 7.0020 | 7.0430 | -4.876% | 8,905 | +25.657% | |
| 2025-08-28 | 7.9500 | 8.0990 | 7.3200 | 7.4040 | -4.833% | 4,000 | +19.530% | |
| 2025-08-27 | 7.7780 | 8.3000 | 7.7770 | 7.7800 | -2.750% | 5,351 | +13.753% | |
| 2025-08-26 | 7.5030 | 8.3900 | 7.5030 | 8.0000 | +6.667% | 9,793 | +10.625% | |
| 2025-08-25 | 7.1200 | 7.6990 | 7.1200 | 7.5000 | +2.810% | 4,561 | +18.000% | |
| 2025-08-22 | 7.0000 | 7.4990 | 6.9000 | 7.2950 | +6.403% | 5,549 | +21.316% | |
| 2025-08-21 | 7.0820 | 7.1480 | 6.6250 | 6.8560 | -1.367% | 7,797 | +29.084% | |
| 2025-08-20 | 7.1440 | 7.3000 | 6.6140 | 6.9510 | -1.683% | 7,072 | +27.320% | |
| 2025-08-19 | 7.3100 | 7.3720 | 7.0700 | 7.0700 | -3.560% | 647 | +25.177% | |
| 2025-08-18 | 7.8000 | 7.8450 | 7.3240 | 7.3310 | -4.507% | 7,899 | +20.720% | |
| 2025-08-15 | 6.8120 | 8.1990 | 6.8120 | 7.6770 | +9.312% | 10,796 | +15.279% | |
| 2025-08-14 | 7.2100 | 7.2990 | 6.7110 | 7.0230 | -10.421% | 15,874 | +26.015% | |
| 2025-08-13 | 7.8000 | 8.2000 | 7.4040 | 7.8400 | +1.818% | 8,476 | +12.883% | |
| 2025-08-12 | 7.0010 | 7.7000 | 7.0010 | 7.7000 | +2.667% | 1,107 | +14.935% | |
| 2025-08-11 | 7.2000 | 7.7000 | 7.0220 | 7.5000 | 0.000% | 1,502 | +18.000% | |
| 2025-08-08 | 7.5580 | 7.6400 | 6.9400 | 7.5000 | +6.067% | 1,560 | +18.000% | |
| 2025-08-07 | 7.2000 | 7.2000 | 6.9040 | 7.0710 | -0.549% | 524 | +25.159% | |
| 2025-08-06 | 7.3000 | 7.3000 | 6.9470 | 7.1100 | -5.187% | 5,192 | +24.473% | |
| 2025-08-05 | 7.4000 | 7.9000 | 7.4000 | 7.4990 | +5.605% | 3,582 | +18.016% | |
| 2025-08-04 | 6.5000 | 7.2190 | 6.5000 | 7.1010 | +3.018% | 7,246 | +24.630% | |
| 2025-08-01 | 6.7460 | 6.9000 | 6.5230 | 6.8930 | +1.041% | 1,886 | +28.391% | |
| 2025-07-31 | 7.0240 | 7.1120 | 6.7400 | 6.8220 | -3.915% | 3,652 | +29.727% | |
| 2025-07-30 | 7.1020 | 7.2000 | 7.0240 | 7.1000 | -0.141% | 1,020 | +24.648% | |
| 2025-07-29 | 7.4990 | 7.4990 | 7.0160 | 7.1100 | -5.225% | 4,951 | +24.473% | |
| 2025-07-28 | 7.6000 | 7.6000 | 7.4000 | 7.5020 | -1.289% | 2,604 | +17.969% | |
| 2025-07-25 | 7.6300 | 7.8000 | 7.5100 | 7.6000 | -5.567% | 2,255 | +16.447% | |
| 2025-07-24 | 8.6990 | 8.6990 | 7.4500 | 8.0480 | -2.837% | 6,071 | +9.965% | |
| 2025-07-23 | 9.3820 | 9.3820 | 8.2000 | 8.2830 | -7.967% | 5,379 | +6.845% | |
| 2025-07-22 | 7.8000 | 9.0000 | 7.5500 | 9.0000 | +16.868% | 6,221 | -1.667% | |
| 2025-07-21 | 7.9900 | 8.2000 | 7.6210 | 7.7010 | -2.876% | 4,702 | +14.920% | |
| 2025-07-18 | 8.1010 | 8.4670 | 7.5800 | 7.9290 | -2.111% | 27,602 | +11.616% | |
| 2025-07-17 | 7.7110 | 8.2470 | 7.6650 | 8.1000 | +3.713% | 10,782 | +9.259% | |
| 2025-07-16 | 7.9890 | 8.4000 | 7.7000 | 7.8100 | -2.241% | 21,614 | +13.316% | |
| 2025-07-15 | 7.5900 | 7.9890 | 7.3000 | 7.9890 | +9.423% | 2,602 | +10.777% | |
| 2025-07-14 | 7.4870 | 7.5890 | 7.1910 | 7.3010 | -2.497% | 1,658 | +21.216% | |
| 2025-07-11 | 7.4460 | 7.7250 | 7.4240 | 7.4880 | -5.203% | 2,528 | +18.189% | |
| 2025-07-10 | 7.8420 | 7.9780 | 7.5260 | 7.8990 | +0.676% | 1,630 | +12.039% | |
| 2025-07-09 | 7.7000 | 7.9740 | 7.4110 | 7.8460 | +5.741% | 1,490 | +12.796% | |
| 2025-07-08 | 7.9260 | 8.0470 | 7.4200 | 7.4200 | -4.872% | 2,895 | +19.272% | |
| 2025-07-07 | 7.8800 | 7.9900 | 7.4000 | 7.8000 | +2.362% | 2,653 | +13.462% | |
| 2025-07-03 | 7.5000 | 7.7400 | 7.3010 | 7.6200 | +0.263% | 1,195 | +16.142% | |
| 2025-07-02 | 7.9710 | 8.0500 | 7.4820 | 7.6000 | -1.554% | 7,789 | +16.447% | |
| 2025-07-01 | 7.4280 | 8.4670 | 7.0110 | 7.7200 | +3.917% | 5,791 | +14.637% | |
| 2025-06-30 | 7.3360 | 7.4290 | 6.8090 | 7.4290 | -0.148% | 3,172 | +19.128% | |
| 2025-06-27 | 7.0100 | 7.4790 | 7.0010 | 7.4400 | +1.918% | 7,360 | +18.952% | |
| 2025-06-26 | 7.1300 | 7.3200 | 7.0000 | 7.3000 | -0.273% | 1,262 | +21.233% | |
| 2025-06-25 | 7.7000 | 7.7000 | 6.9100 | 7.3200 | +3.244% | 4,034 | +20.902% | |
| 2025-06-24 | 6.9760 | 7.3000 | 6.6660 | 7.0900 | +2.575% | 1,499 | +24.824% | |
| 2025-06-23 | 6.8860 | 7.3000 | 6.6000 | 6.9120 | -3.733% | 1,358 | +28.038% | |
| 2025-06-20 | 6.9800 | 7.2990 | 6.5040 | 7.1800 | +2.865% | 2,175 | +23.259% | |
| 2025-06-18 | 6.6000 | 7.2000 | 6.6000 | 6.9800 | +4.179% | 444 | +26.791% | |
| 2025-06-17 | 6.9990 | 7.0000 | 6.2000 | 6.7000 | -4.694% | 1,667 | +32.090% | |
| 2025-06-16 | 6.8990 | 7.5900 | 6.6000 | 7.0300 | +1.869% | 4,123 | +25.889% | |
| 2025-06-13 | 7.3000 | 7.3000 | 6.9000 | 6.9010 | -2.113% | 1,855 | +28.242% | |
| 2025-06-12 | 6.7910 | 7.2990 | 6.6800 | 7.0500 | +6.818% | 1,713 | +25.532% | |
| 2025-06-11 | 6.5360 | 7.2500 | 6.5030 | 6.6000 | -5.376% | 4,660 | +34.091% | |
| 2025-06-10 | 7.0000 | 7.0000 | 6.6000 | 6.9750 | -0.072% | 3,006 | +26.882% | |
| 2025-06-09 | 6.8000 | 7.1980 | 6.6580 | 6.9800 | -0.271% | 2,408 | +26.791% | |
| 2025-06-06 | 7.0000 | 7.0000 | 6.5000 | 6.9990 | +2.942% | 2,112 | +26.447% | |
| 2025-06-05 | 6.5250 | 7.1340 | 6.5240 | 6.7990 | +4.199% | 7,559 | +30.166% | |
| 2025-06-04 | 6.4960 | 6.7920 | 6.2000 | 6.5250 | +1.937% | 3,349 | +35.632% | |
| 2025-06-03 | 5.9800 | 6.5000 | 5.9800 | 6.4010 | +3.242% | 4,375 | +38.260% | |
| 2025-06-02 | 6.3000 | 6.4990 | 6.1000 | 6.2000 | -5.889% | 1,095 | +42.742% | |
| 2025-05-30 | 6.6000 | 6.7500 | 6.3210 | 6.5880 | -1.215% | 2,257 | +34.335% | |
| 2025-05-29 | 6.1000 | 6.7000 | 6.0000 | 6.6690 | +11.057% | 4,810 | +32.704% | |
| 2025-05-28 | 6.1000 | 6.2800 | 6.0010 | 6.0050 | -1.590% | 1,083 | +47.377% | |
| 2025-05-27 | 6.0000 | 6.3000 | 5.6090 | 6.1020 | -1.565% | 3,962 | +45.034% | |
| 2025-05-23 | 6.3000 | 6.3000 | 5.9030 | 6.1990 | -1.603% | 1,935 | +42.765% | |
| 2025-05-22 | 5.9000 | 6.6700 | 5.8500 | 6.3000 | +4.983% | 8,136 | +40.476% | |
| 2025-05-21 | 6.0900 | 6.1340 | 5.9290 | 6.0010 | +1.197% | 2,829 | +47.475% | |
| 2025-05-20 | 5.7000 | 6.3500 | 5.7000 | 5.9300 | -1.002% | 4,144 | +49.241% | |
| 2025-05-19 | 5.6260 | 5.9900 | 5.5580 | 5.9900 | +3.276% | 1,876 | +47.746% | |
| 2025-05-16 | 5.7950 | 6.3070 | 5.6050 | 5.8000 | +0.555% | 3,471 | +52.586% | |
| 2025-05-15 | 5.8250 | 6.1000 | 5.5060 | 5.7680 | -9.875% | 8,135 | +53.433% | |
| 2025-05-14 | 6.9000 | 6.9000 | 6.1000 | 6.4000 | -4.335% | 5,089 | +38.281% | |
| 2025-05-13 | 6.3580 | 6.8900 | 5.8300 | 6.6900 | +13.390% | 16,479 | +32.287% | |
| 2025-05-12 | 5.8900 | 6.1000 | 5.5010 | 5.9000 | +7.253% | 11,488 | +50.000% | |
| 2025-05-09 | 5.1750 | 5.9000 | 5.1000 | 5.5010 | +3.305% | 7,394 | +60.880% | |
| 2025-05-08 | 5.0780 | 5.4500 | 5.0710 | 5.3250 | +1.448% | 6,346 | +66.197% | |
| 2025-05-07 | 5.2710 | 5.3630 | 5.0180 | 5.2490 | -0.417% | 4,093 | +68.604% | |
| 2025-05-06 | 5.1560 | 5.4490 | 5.1560 | 5.2710 | -0.547% | 6,321 | +67.900% | |
| 2025-05-05 | 5.4000 | 5.4500 | 5.1400 | 5.3000 | -1.119% | 1,545 | +66.981% | |
| 2025-05-02 | 5.4000 | 5.6990 | 5.1350 | 5.3600 | -1.849% | 4,669 | +65.112% | |
| 2025-05-01 | 5.4320 | 5.8060 | 5.4150 | 5.4610 | -2.482% | 8,865 | +62.058% | |
| 2025-04-30 | 5.2300 | 6.0000 | 5.2300 | 5.6000 | +3.608% | 11,750 | +58.036% | |
| 2025-04-29 | 5.6000 | 5.7500 | 5.2500 | 5.4050 | -1.799% | 9,138 | +63.737% | |
| 2025-04-28 | 5.6470 | 5.9000 | 5.3020 | 5.5040 | -4.775% | 19,816 | +60.792% | |
| 2025-04-25 | 5.5000 | 7.2990 | 5.1370 | 5.7800 | +5.455% | 90,820 | +53.114% | |
| 2025-04-24 | 5.2400 | 5.5000 | 4.9000 | 5.4810 | +7.471% | 6,237 | +61.467% | |
| 2025-04-23 | 5.6900 | 5.6900 | 5.0230 | 5.1000 | -3.774% | 6,522 | +73.529% | |
| 2025-04-22 | 4.7980 | 6.0000 | 4.6500 | 5.3000 | +10.463% | 10,833 | +66.981% | |
| 2025-04-21 | 4.7920 | 4.8500 | 4.6000 | 4.7980 | -2.874% | 6,942 | +84.452% | |
| 2025-04-17 | 4.9800 | 4.9800 | 4.3000 | 4.9400 | +3.782% | 10,684 | +79.150% | |
| 2025-04-16 | 5.2400 | 5.3560 | 4.7000 | 4.7600 | -7.140% | 8,884 | +85.924% | |
| 2025-04-15 | 5.1160 | 5.4990 | 5.0000 | 5.1260 | 0.000% | 11,562 | +72.649% |