Dark

Check out our API

NXAT
Nexus Advanced Technologies Inc.
stock NASDAQ

Market Open

Oct 2, 2026 12:28:47 PM EDT

0.9100USD+4.514%(+0.0393)124,011

0.8100Bid 1.11Ask 0.3000Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

0.9900USD+13.715%(+0.1194)3,444

After-hours

Sep 30, 2026 4:11:30 PM EDT

0.9300USD-11.429%(-0.1200)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.9100	0.9100	0.9000	0.9100	+5.765%	124,011	0.000%
2026-10-01	0.9770	0.9900	0.8006	0.8604	-11.143%	49,713	+5.765%
2026-09-30	1.0500	1.0500	0.9200	0.9683	-7.781%	39,815	-6.021%
2026-09-29	1.1700	1.1700	0.9700	1.0500	-8.894%	68,670	-13.333%
2026-09-28	1.1500	1.1999	1.1300	1.1525	-1.496%	20,925	-21.041%
2026-09-25	1.1507	1.1900	1.1500	1.1700	+1.299%	16,316	-22.222%
2026-09-24	1.1600	1.1999	1.1400	1.1550	-1.282%	35,576	-21.212%
2026-09-23	1.1700	1.2000	1.1500	1.1700	-0.847%	11,447	-22.222%
2026-09-22	1.2100	1.2134	1.1400	1.1800	0.000%	54,830	-22.881%
2026-09-21	1.1900	1.2000	1.1600	1.1800	+1.724%	26,783	-22.881%
2026-09-18	1.2300	1.2300	1.1100	1.1600	-1.695%	112,360	-21.552%
2026-09-17	1.2600	1.2800	1.1500	1.1800	-4.065%	90,626	-22.881%
2026-09-16	1.3100	1.3100	1.1500	1.2300	-4.651%	61,103	-26.016%
2026-09-15	1.3700	1.3700	1.2600	1.2900	-4.444%	27,193	-29.457%
2026-09-14	1.3300	1.3600	1.2800	1.3500	-1.099%	54,609	-32.593%
2026-09-11	1.3300	1.3900	1.2500	1.3650	+4.198%	79,821	-33.333%
2026-09-10	1.3300	1.3300	1.0700	1.3100	0.000%	560,916	-30.534%
2026-09-09	1.5000	1.5000	1.2300	1.3100	0.000%	313,426	-30.534%

Share