NWS
News Corporation Class B Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
31.65USD+0.620%(+0.20)936,298
After-hoursOct 2, 2026 4:12:30 PM EDT
31.65USD+0.016%(+0.01)
NWS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.53 | 31.89 | 31.15 | 31.65 | +0.636% | 936,298 | 0.000% | |
| 2026-10-01 | 31.77 | 31.77 | 31.08 | 31.45 | -0.851% | 1,250,575 | +0.636% | |
| 2026-09-30 | 31.49 | 32.00 | 31.49 | 31.72 | +0.698% | 686,651 | -0.221% | |
| 2026-09-29 | 32.00 | 32.15 | 31.20 | 31.50 | -2.295% | 1,228,370 | +0.476% | |
| 2026-09-28 | 31.70 | 32.27 | 31.14 | 32.24 | +1.543% | 744,100 | -1.830% | |
| 2026-09-25 | 31.30 | 31.86 | 31.30 | 31.75 | +0.602% | 698,007 | -0.315% | |
| 2026-09-24 | 31.34 | 31.79 | 31.30 | 31.56 | +1.089% | 797,118 | +0.285% | |
| 2026-09-23 | 32.01 | 32.19 | 31.16 | 31.22 | -3.582% | 1,246,952 | +1.377% | |
| 2026-09-22 | 33.17 | 33.17 | 32.22 | 32.38 | -1.461% | 1,021,476 | -2.254% | |
| 2026-09-21 | 32.80 | 32.95 | 32.60 | 32.86 | +0.551% | 912,697 | -3.682% | |
| 2026-09-18 | 33.05 | 33.13 | 32.49 | 32.68 | -2.068% | 5,659,031 | -3.152% | |
| 2026-09-17 | 33.52 | 33.60 | 33.18 | 33.37 | -0.209% | 796,412 | -5.154% | |
| 2026-09-16 | 33.58 | 33.86 | 33.27 | 33.44 | -1.007% | 1,049,148 | -5.353% | |
| 2026-09-15 | 33.64 | 33.91 | 33.34 | 33.78 | -0.236% | 1,041,298 | -6.306% | |
| 2026-09-14 | 33.20 | 34.06 | 33.19 | 33.86 | +3.516% | 847,974 | -6.527% | |
| 2026-09-11 | 32.85 | 33.08 | 32.53 | 32.71 | -0.214% | 987,633 | -3.241% | |
| 2026-09-10 | 32.88 | 33.02 | 32.49 | 32.78 | -0.907% | 782,752 | -3.447% | |
| 2026-09-09 | 33.12 | 33.30 | 32.70 | 33.08 | -0.780% | 1,063,415 | -4.323% | Div $0.100 |
| 2026-09-08 | 33.50 | 33.77 | 32.91 | 33.34 | -1.652% | 1,091,928 | -5.069% | |
| 2026-09-04 | 34.70 | 34.91 | 33.83 | 33.90 | -2.362% | 1,552,797 | -6.637% | |
| 2026-09-03 | 34.81 | 34.81 | 34.37 | 34.72 | +0.901% | 820,071 | -8.842% | |
| 2026-09-02 | 34.45 | 34.92 | 34.28 | 34.41 | +0.526% | 1,271,045 | -8.021% | |
| 2026-09-01 | 34.28 | 34.69 | 34.07 | 34.23 | -0.523% | 1,392,501 | -7.537% | |
| 2026-08-31 | 34.85 | 34.87 | 34.37 | 34.41 | -1.263% | 1,207,096 | -8.021% | |
| 2026-08-28 | 35.28 | 35.46 | 34.70 | 34.85 | -1.331% | 1,583,073 | -9.182% | |
| 2026-08-27 | 34.86 | 35.76 | 34.72 | 35.32 | +0.227% | 1,599,996 | -10.391% | |
| 2026-08-26 | 35.12 | 35.35 | 34.96 | 35.24 | +0.256% | 659,996 | -10.187% | |
| 2026-08-25 | 34.84 | 35.19 | 34.19 | 35.15 | +0.285% | 919,175 | -9.957% | |
| 2026-08-24 | 34.57 | 35.12 | 34.46 | 35.05 | +1.447% | 1,355,769 | -9.700% | |
| 2026-08-21 | 33.66 | 34.62 | 33.66 | 34.55 | +2.279% | 856,775 | -8.394% | |
| 2026-08-20 | 33.21 | 33.83 | 33.03 | 33.78 | +0.746% | 743,328 | -6.306% | |
| 2026-08-19 | 33.49 | 33.78 | 32.89 | 33.53 | +0.119% | 902,231 | -5.607% | |
| 2026-08-18 | 32.90 | 33.73 | 32.85 | 33.49 | +2.479% | 736,906 | -5.494% | |
| 2026-08-17 | 32.93 | 33.20 | 32.55 | 32.68 | -1.477% | 867,831 | -3.152% | |
| 2026-08-14 | 32.76 | 33.36 | 32.76 | 33.17 | +0.729% | 868,478 | -4.582% | |
| 2026-08-13 | 32.32 | 33.12 | 32.32 | 32.93 | +0.765% | 2,207,369 | -3.887% | |
| 2026-08-12 | 32.47 | 32.91 | 32.26 | 32.68 | +0.031% | 1,041,400 | -3.152% | |
| 2026-08-11 | 32.45 | 32.90 | 32.28 | 32.67 | +0.523% | 1,090,567 | -3.122% | |
| 2026-08-10 | 32.26 | 32.67 | 32.08 | 32.50 | +0.154% | 752,279 | -2.615% | |
| 2026-08-07 | 33.70 | 33.70 | 32.38 | 32.45 | -4.193% | 830,237 | -2.465% | |
| 2026-08-06 | 34.71 | 35.31 | 33.45 | 33.87 | +2.234% | 1,861,557 | -6.554% | |
| 2026-08-05 | 32.83 | 33.14 | 32.13 | 33.13 | +1.253% | 1,727,273 | -4.467% | |
| 2026-08-04 | 31.54 | 32.75 | 31.54 | 32.72 | +2.925% | 1,601,597 | -3.270% | |
| 2026-08-03 | 31.71 | 32.23 | 31.55 | 31.79 | +1.663% | 1,099,740 | -0.440% | |
| 2026-07-31 | 31.55 | 31.87 | 31.01 | 31.27 | -1.667% | 885,212 | +1.215% | |
| 2026-07-30 | 32.23 | 32.23 | 31.18 | 31.80 | -2.574% | 989,277 | -0.472% | |
| 2026-07-29 | 31.81 | 33.03 | 31.80 | 32.64 | +2.609% | 1,095,959 | -3.033% | |
| 2026-07-28 | 31.23 | 32.03 | 31.14 | 31.81 | +2.878% | 1,095,704 | -0.503% | |
| 2026-07-27 | 30.52 | 31.09 | 30.52 | 30.92 | +2.418% | 1,064,914 | +2.361% | |
| 2026-07-24 | 29.69 | 30.27 | 29.69 | 30.19 | +1.479% | 759,201 | +4.836% | |
| 2026-07-23 | 30.62 | 30.84 | 29.60 | 29.75 | -3.877% | 1,078,774 | +6.387% | |
| 2026-07-22 | 31.64 | 31.64 | 30.84 | 30.95 | -0.833% | 751,255 | +2.262% | |
| 2026-07-21 | 31.83 | 31.95 | 31.19 | 31.21 | -3.105% | 972,237 | +1.410% | |
| 2026-07-20 | 32.43 | 32.48 | 32.04 | 32.21 | -0.648% | 882,999 | -1.739% | |
| 2026-07-17 | 32.64 | 32.91 | 32.19 | 32.42 | -0.369% | 1,013,116 | -2.375% | |
| 2026-07-16 | 31.96 | 32.66 | 31.95 | 32.54 | +2.780% | 1,083,346 | -2.735% | |
| 2026-07-15 | 31.15 | 32.05 | 30.85 | 31.66 | +1.637% | 1,482,531 | -0.032% | |
| 2026-07-14 | 30.93 | 31.24 | 30.87 | 31.15 | -0.828% | 998,417 | +1.605% | |
| 2026-07-13 | 31.07 | 31.54 | 31.02 | 31.41 | +1.552% | 1,217,641 | +0.764% | |
| 2026-07-10 | 31.41 | 31.60 | 30.79 | 30.93 | -0.642% | 889,528 | +2.328% | |
| 2026-07-09 | 29.99 | 31.29 | 29.99 | 31.13 | +3.422% | 1,717,936 | +1.670% | |
| 2026-07-08 | 30.49 | 30.55 | 29.96 | 30.10 | -1.214% | 1,469,737 | +5.150% | |
| 2026-07-07 | 30.53 | 30.77 | 30.21 | 30.47 | +1.499% | 1,440,272 | +3.873% | |
| 2026-07-06 | 30.40 | 30.40 | 29.64 | 30.02 | -0.497% | 1,387,185 | +5.430% | |
| 2026-07-02 | 29.20 | 30.20 | 28.86 | 30.17 | +3.145% | 1,478,933 | +4.906% | |
| 2026-07-01 | 28.29 | 29.82 | 28.06 | 29.25 | +4.241% | 2,134,436 | +8.205% | |
| 2026-06-30 | 28.43 | 28.70 | 27.78 | 28.06 | -1.733% | 4,480,577 | +12.794% | |
| 2026-06-29 | 29.18 | 29.24 | 28.45 | 28.55 | -0.609% | 1,861,262 | +10.839% | |
| 2026-06-26 | 28.48 | 29.02 | 28.48 | 28.73 | +1.376% | 1,682,179 | +10.164% | |
| 2026-06-25 | 28.57 | 28.81 | 28.29 | 28.34 | -0.666% | 1,394,772 | +11.680% | |
| 2026-06-24 | 28.45 | 29.01 | 28.22 | 28.53 | +0.813% | 2,130,154 | +10.936% | |
| 2026-06-23 | 28.05 | 28.38 | 27.90 | 28.30 | +1.361% | 2,809,908 | +11.837% | |
| 2026-06-22 | 28.53 | 28.64 | 27.85 | 27.92 | -2.887% | 2,144,886 | +13.360% | |
| 2026-06-18 | 29.60 | 29.60 | 28.44 | 28.75 | -2.872% | 9,584,208 | +10.087% | |
| 2026-06-17 | 29.46 | 30.30 | 29.19 | 29.60 | +0.186% | 1,502,779 | +6.926% | |
| 2026-06-16 | 29.18 | 29.61 | 28.68 | 29.55 | +1.009% | 1,620,589 | +7.125% | |
| 2026-06-15 | 29.20 | 29.35 | 28.77 | 29.25 | -0.034% | 2,276,331 | +8.205% | |
| 2026-06-12 | 30.04 | 30.21 | 29.22 | 29.26 | -2.887% | 2,240,768 | +8.168% | |
| 2026-06-11 | 30.70 | 30.75 | 30.08 | 30.13 | -2.492% | 1,570,212 | +5.045% | |
| 2026-06-10 | 31.06 | 31.48 | 30.82 | 30.90 | -0.515% | 1,168,372 | +2.427% | |
| 2026-06-09 | 31.17 | 31.49 | 30.91 | 31.06 | +0.097% | 1,125,838 | +1.900% | |
| 2026-06-08 | 31.07 | 31.09 | 30.37 | 31.03 | -0.513% | 953,806 | +1.998% | |
| 2026-06-05 | 30.89 | 31.27 | 30.75 | 31.19 | +1.332% | 925,988 | +1.475% | |
| 2026-06-04 | 30.19 | 30.84 | 30.05 | 30.78 | +3.219% | 1,199,343 | +2.827% | |
| 2026-06-03 | 30.35 | 30.37 | 29.46 | 29.82 | -1.193% | 1,208,875 | +6.137% | |
| 2026-06-02 | 30.94 | 30.94 | 29.92 | 30.18 | -1.630% | 1,595,514 | +4.871% | |
| 2026-06-01 | 29.79 | 30.68 | 29.63 | 30.68 | +2.884% | 1,385,507 | +3.162% | |
| 2026-05-29 | 30.34 | 30.34 | 29.58 | 29.82 | -1.714% | 2,095,002 | +6.137% | |
| 2026-05-28 | 30.30 | 30.56 | 30.08 | 30.34 | -0.427% | 1,113,833 | +4.318% | |
| 2026-05-27 | 30.01 | 30.95 | 29.98 | 30.47 | +1.736% | 1,597,040 | +3.873% | |
| 2026-05-26 | 29.71 | 30.07 | 29.55 | 29.95 | +0.910% | 991,032 | +5.676% | |
| 2026-05-22 | 30.33 | 30.65 | 29.43 | 29.68 | -1.330% | 1,022,331 | +6.637% | |
| 2026-05-21 | 29.46 | 30.13 | 29.42 | 30.08 | +1.279% | 1,122,410 | +5.219% | |
| 2026-05-20 | 29.94 | 30.02 | 29.34 | 29.70 | -1.362% | 992,793 | +6.566% | |
| 2026-05-19 | 30.19 | 30.53 | 29.91 | 30.11 | -0.397% | 1,143,861 | +5.115% | |
| 2026-05-18 | 29.99 | 30.27 | 29.80 | 30.23 | +1.648% | 1,518,691 | +4.697% | |
| 2026-05-15 | 29.94 | 30.30 | 29.63 | 29.74 | -1.130% | 1,167,286 | +6.422% | |
| 2026-05-14 | 30.66 | 30.69 | 29.86 | 30.08 | -1.956% | 1,236,953 | +5.219% | |
| 2026-05-13 | 30.26 | 30.76 | 30.26 | 30.68 | +0.888% | 1,271,275 | +3.162% | |
| 2026-05-12 | 31.22 | 31.31 | 30.32 | 30.41 | -2.438% | 1,835,515 | +4.078% | |
| 2026-05-11 | 31.04 | 31.92 | 30.37 | 31.17 | -0.447% | 2,361,049 | +1.540% | |
| 2026-05-08 | 30.31 | 31.31 | 29.73 | 31.31 | +1.491% | 2,393,655 | +1.086% | |
| 2026-05-07 | 30.10 | 30.89 | 29.89 | 30.85 | +2.051% | 1,716,375 | +2.593% | |
| 2026-05-06 | 29.61 | 30.62 | 29.61 | 30.23 | +2.893% | 1,704,528 | +4.697% | |
| 2026-05-05 | 29.72 | 29.82 | 29.18 | 29.38 | -1.476% | 1,526,707 | +7.726% | |
| 2026-05-04 | 30.24 | 30.49 | 29.81 | 29.82 | -1.940% | 976,693 | +6.137% | |
| 2026-05-01 | 30.77 | 30.84 | 30.34 | 30.41 | -0.230% | 909,676 | +4.078% | |
| 2026-04-30 | 30.02 | 30.69 | 29.87 | 30.48 | +0.760% | 1,569,626 | +3.839% | |
| 2026-04-29 | 29.76 | 30.32 | 29.76 | 30.25 | +0.365% | 834,683 | +4.628% | |
| 2026-04-28 | 30.60 | 30.72 | 30.06 | 30.14 | -1.342% | 1,081,862 | +5.010% | |
| 2026-04-27 | 30.21 | 30.71 | 30.17 | 30.55 | +1.025% | 765,132 | +3.601% | |
| 2026-04-24 | 30.41 | 30.57 | 30.13 | 30.24 | -0.526% | 776,980 | +4.663% | |
| 2026-04-23 | 30.87 | 30.91 | 30.03 | 30.40 | -1.106% | 1,727,166 | +4.112% | |
| 2026-04-22 | 30.48 | 30.95 | 30.40 | 30.74 | +1.052% | 673,354 | +2.960% | |
| 2026-04-21 | 29.82 | 30.52 | 29.78 | 30.42 | +1.468% | 790,060 | +4.043% | |
| 2026-04-20 | 29.91 | 30.09 | 29.79 | 29.98 | +0.067% | 550,390 | +5.570% | |
| 2026-04-17 | 29.73 | 30.17 | 29.60 | 29.96 | +1.046% | 692,940 | +5.641% | |
| 2026-04-16 | 29.25 | 29.75 | 28.89 | 29.65 | +1.715% | 880,779 | +6.745% | |
| 2026-04-15 | 28.98 | 29.39 | 28.95 | 29.15 | +1.110% | 969,888 | +8.576% | |
| 2026-04-14 | 28.84 | 29.32 | 28.65 | 28.83 | 0.000% | 879,456 | +9.781% | |
| 2026-04-13 | 28.22 | 28.84 | 28.19 | 28.83 | +2.017% | 720,745 | +9.781% | |
| 2026-04-10 | 28.40 | 28.55 | 28.16 | 28.26 | -0.493% | 779,825 | +11.996% | |
| 2026-04-09 | 28.62 | 28.73 | 28.25 | 28.40 | -1.045% | 1,029,787 | +11.444% | |
| 2026-04-08 | 28.40 | 28.75 | 28.40 | 28.70 | +2.135% | 1,144,236 | +10.279% | |
| 2026-04-07 | 28.15 | 28.40 | 28.04 | 28.10 | -0.142% | 719,450 | +12.633% | |
| 2026-04-06 | 27.94 | 28.38 | 27.93 | 28.14 | +0.107% | 786,569 | +12.473% | |
| 2026-04-02 | 28.03 | 28.38 | 27.63 | 28.11 | -0.142% | 1,360,211 | +12.593% | |
| 2026-04-01 | 28.87 | 29.09 | 28.05 | 28.15 | -1.263% | 1,884,808 | +12.433% | |
| 2026-03-31 | 28.34 | 29.33 | 28.27 | 28.51 | +0.671% | 10,382,280 | +11.014% | |
| 2026-03-30 | 27.97 | 28.36 | 27.66 | 28.32 | +1.907% | 2,454,546 | +11.758% | |
| 2026-03-27 | 27.36 | 27.84 | 27.23 | 27.79 | +0.871% | 1,779,062 | +13.890% | |
| 2026-03-26 | 27.43 | 27.59 | 27.03 | 27.55 | -0.145% | 1,109,092 | +14.882% | |
| 2026-03-25 | 27.39 | 27.65 | 27.00 | 27.59 | +1.546% | 1,213,061 | +14.715% | |
| 2026-03-24 | 27.55 | 27.55 | 26.87 | 27.17 | -1.056% | 2,211,741 | +16.489% | |
| 2026-03-23 | 28.30 | 28.30 | 27.32 | 27.46 | +0.256% | 3,268,833 | +15.259% | |
| 2026-03-20 | 27.38 | 27.59 | 26.98 | 27.39 | +0.551% | 3,183,168 | +15.553% | |
| 2026-03-19 | 27.11 | 27.54 | 26.58 | 27.24 | -0.220% | 1,737,944 | +16.189% | |
| 2026-03-18 | 27.32 | 27.44 | 27.10 | 27.30 | -0.256% | 1,690,784 | +15.934% | |
| 2026-03-17 | 27.50 | 27.99 | 27.36 | 27.37 | +0.037% | 1,064,281 | +15.638% | |
| 2026-03-16 | 27.15 | 27.54 | 27.15 | 27.36 | +2.242% | 1,148,947 | +15.680% | |
| 2026-03-13 | 26.86 | 27.14 | 26.71 | 26.76 | +0.375% | 787,199 | +18.274% | |
| 2026-03-12 | 27.33 | 27.64 | 26.60 | 26.66 | -2.807% | 1,529,974 | +18.717% | |
| 2026-03-11 | 27.28 | 27.59 | 27.26 | 27.43 | +0.771% | 839,129 | +15.385% | Div $0.100 |
| 2026-03-10 | 27.59 | 27.60 | 27.05 | 27.22 | -1.768% | 956,083 | +16.275% | |
| 2026-03-09 | 27.10 | 27.79 | 26.91 | 27.71 | +0.036% | 1,230,135 | +14.219% | |
| 2026-03-06 | 26.99 | 27.74 | 26.90 | 27.70 | +2.840% | 1,166,080 | +14.260% | |
| 2026-03-05 | 26.67 | 27.14 | 26.55 | 26.93 | +0.918% | 1,378,605 | +17.505% | |
| 2026-03-04 | 26.22 | 26.93 | 26.22 | 26.69 | +1.793% | 1,201,813 | +18.584% | |
| 2026-03-03 | 26.09 | 26.49 | 25.90 | 26.22 | -0.719% | 1,780,201 | +20.709% | |
| 2026-03-02 | 26.09 | 26.64 | 26.09 | 26.41 | -1.382% | 1,660,055 | +19.841% | |
| 2026-02-27 | 26.68 | 26.98 | 26.58 | 26.78 | -0.594% | 1,823,787 | +18.185% | |
| 2026-02-26 | 26.29 | 27.13 | 26.29 | 26.94 | +2.589% | 1,350,999 | +17.483% | |
| 2026-02-25 | 26.13 | 26.37 | 25.83 | 26.26 | +0.845% | 1,618,506 | +20.526% | |
| 2026-02-24 | 25.75 | 26.34 | 25.60 | 26.04 | +0.774% | 1,018,112 | +21.544% | |
| 2026-02-23 | 26.14 | 26.34 | 25.74 | 25.84 | -2.674% | 1,279,028 | +22.485% | |
| 2026-02-20 | 26.10 | 26.74 | 25.95 | 26.55 | +1.375% | 1,091,918 | +19.209% | |
| 2026-02-19 | 26.20 | 26.37 | 25.98 | 26.19 | -0.342% | 1,494,448 | +20.848% | |
| 2026-02-18 | 26.45 | 26.55 | 26.08 | 26.28 | -0.152% | 1,460,029 | +20.434% | |
| 2026-02-17 | 26.20 | 26.50 | 25.95 | 26.32 | +1.231% | 1,540,877 | +20.251% | |
| 2026-02-13 | 25.82 | 26.05 | 25.49 | 26.00 | +1.325% | 1,194,495 | +21.731% | |
| 2026-02-12 | 26.82 | 27.00 | 25.51 | 25.66 | -4.111% | 1,329,920 | +23.344% | |
| 2026-02-11 | 27.29 | 27.41 | 26.60 | 26.76 | -1.618% | 1,337,586 | +18.274% | |
| 2026-02-10 | 26.55 | 27.38 | 26.52 | 27.20 | +3.540% | 1,485,896 | +16.360% | |
| 2026-02-09 | 25.82 | 26.43 | 25.57 | 26.27 | +2.417% | 1,931,277 | +20.480% | |
| 2026-02-06 | 26.72 | 27.11 | 25.57 | 25.65 | -6.353% | 3,715,792 | +23.392% | |
| 2026-02-05 | 27.80 | 28.27 | 26.89 | 27.39 | -2.492% | 3,423,903 | +15.553% | |
| 2026-02-04 | 28.51 | 28.77 | 28.00 | 28.09 | -2.601% | 3,272,899 | +12.674% | |
| 2026-02-03 | 30.88 | 30.88 | 28.69 | 28.84 | -6.606% | 1,547,445 | +9.743% | |
| 2026-02-02 | 31.40 | 31.40 | 30.65 | 30.88 | -0.707% | 1,862,504 | +2.494% | |
| 2026-01-30 | 30.59 | 31.11 | 30.51 | 31.10 | +1.601% | 1,181,836 | +1.768% | |
| 2026-01-29 | 30.76 | 30.82 | 30.28 | 30.61 | 0.000% | 2,107,623 | +3.398% | |
| 2026-01-28 | 30.87 | 31.09 | 30.55 | 30.61 | -0.746% | 985,668 | +3.398% | |
| 2026-01-27 | 30.97 | 31.02 | 30.79 | 30.84 | -0.548% | 902,310 | +2.626% | |
| 2026-01-26 | 30.99 | 31.21 | 30.86 | 31.01 | -0.289% | 565,842 | +2.064% | |
| 2026-01-23 | 30.95 | 31.17 | 30.93 | 31.10 | +0.485% | 1,155,651 | +1.768% | |
| 2026-01-22 | 30.38 | 30.98 | 30.35 | 30.95 | +2.314% | 652,205 | +2.262% | |
| 2026-01-21 | 30.64 | 30.64 | 30.15 | 30.25 | +0.532% | 1,284,101 | +4.628% | |
| 2026-01-20 | 30.10 | 30.51 | 29.98 | 30.09 | -0.660% | 1,406,659 | +5.184% | |
| 2026-01-16 | 30.71 | 30.87 | 30.14 | 30.29 | -1.336% | 1,645,476 | +4.490% | |
| 2026-01-15 | 30.92 | 30.98 | 30.61 | 30.70 | +0.033% | 1,157,819 | +3.094% | |
| 2026-01-14 | 30.75 | 30.80 | 30.47 | 30.69 | +0.261% | 965,669 | +3.128% | |
| 2026-01-13 | 30.50 | 30.65 | 30.23 | 30.61 | +0.361% | 767,407 | +3.398% | |
| 2026-01-12 | 30.15 | 30.56 | 30.15 | 30.50 | +0.993% | 902,686 | +3.770% | |
| 2026-01-09 | 30.25 | 30.38 | 30.05 | 30.20 | -0.198% | 548,699 | +4.801% | |
| 2026-01-08 | 30.06 | 30.54 | 30.01 | 30.26 | +0.365% | 1,061,705 | +4.594% | |
| 2026-01-07 | 30.13 | 30.37 | 29.98 | 30.15 | +0.166% | 689,413 | +4.975% | |
| 2026-01-06 | 29.78 | 30.13 | 29.70 | 30.10 | +0.669% | 727,934 | +5.150% | |
| 2026-01-05 | 29.70 | 30.29 | 29.57 | 29.90 | +0.437% | 796,413 | +5.853% | |
| 2026-01-02 | 29.64 | 29.99 | 29.29 | 29.77 | +0.472% | 585,606 | +6.315% | |
| 2025-12-31 | 30.06 | 30.06 | 29.57 | 29.63 | -0.969% | 617,724 | +6.817% | |
| 2025-12-30 | 29.80 | 30.12 | 29.73 | 29.92 | +0.403% | 463,093 | +5.782% | |
| 2025-12-29 | 30.11 | 30.24 | 29.75 | 29.80 | -0.234% | 577,500 | +6.208% | |
| 2025-12-26 | 29.87 | 30.11 | 29.81 | 29.87 | -0.467% | 314,938 | +5.959% | |
| 2025-12-24 | 30.10 | 30.18 | 29.80 | 30.01 | +0.033% | 404,183 | +5.465% | |
| 2025-12-23 | 29.91 | 30.08 | 29.88 | 30.00 | +0.368% | 391,882 | +5.500% | |
| 2025-12-22 | 29.84 | 30.27 | 29.84 | 29.89 | +0.336% | 707,184 | +5.888% | |
| 2025-12-19 | 29.93 | 30.17 | 29.48 | 29.79 | +0.067% | 4,740,509 | +6.244% | |
| 2025-12-18 | 29.72 | 29.90 | 29.50 | 29.77 | +0.540% | 1,167,197 | +6.315% | |
| 2025-12-17 | 29.43 | 29.86 | 29.26 | 29.61 | +0.441% | 1,005,124 | +6.890% | |
| 2025-12-16 | 29.32 | 29.52 | 29.14 | 29.48 | +0.717% | 1,299,494 | +7.361% | |
| 2025-12-15 | 30.03 | 30.03 | 29.25 | 29.27 | -1.315% | 1,774,462 | +8.131% | |
| 2025-12-12 | 29.65 | 29.97 | 29.63 | 29.66 | +0.338% | 721,869 | +6.709% | |
| 2025-12-11 | 29.62 | 30.04 | 29.36 | 29.56 | +0.136% | 760,810 | +7.070% | |
| 2025-12-10 | 29.37 | 29.65 | 29.30 | 29.52 | +0.272% | 1,275,207 | +7.215% | |
| 2025-12-09 | 29.31 | 29.51 | 29.12 | 29.44 | +0.409% | 524,862 | +7.507% | |
| 2025-12-08 | 29.79 | 30.00 | 29.05 | 29.32 | -0.912% | 642,735 | +7.947% | |
| 2025-12-05 | 28.95 | 29.76 | 28.91 | 29.59 | +1.579% | 824,399 | +6.962% | |
| 2025-12-04 | 28.98 | 29.33 | 28.98 | 29.13 | +0.414% | 695,191 | +8.651% | |
| 2025-12-03 | 29.15 | 29.15 | 28.85 | 29.01 | +0.138% | 671,669 | +9.100% | |
| 2025-12-02 | 29.02 | 29.03 | 28.69 | 28.97 | -0.035% | 880,504 | +9.251% | |
| 2025-12-01 | 29.38 | 29.59 | 28.95 | 28.98 | -1.529% | 572,185 | +9.213% | |
| 2025-11-28 | 29.33 | 29.55 | 29.24 | 29.43 | +0.375% | 774,782 | +7.543% | |
| 2025-11-26 | 29.14 | 29.38 | 28.98 | 29.32 | +0.895% | 638,081 | +7.947% | |
| 2025-11-25 | 29.02 | 29.24 | 28.50 | 29.06 | +0.693% | 641,973 | +8.913% | |
| 2025-11-24 | 29.00 | 29.16 | 28.62 | 28.86 | -0.483% | 909,638 | +9.667% | |
| 2025-11-21 | 28.10 | 29.10 | 28.10 | 29.00 | +3.645% | 767,891 | +9.138% | |
| 2025-11-20 | 28.61 | 28.78 | 27.92 | 27.98 | -1.340% | 755,887 | +13.117% | |
| 2025-11-19 | 28.72 | 28.74 | 28.34 | 28.36 | -1.494% | 670,942 | +11.601% | |
| 2025-11-18 | 29.02 | 29.02 | 28.61 | 28.79 | -0.450% | 790,341 | +9.934% | |
| 2025-11-17 | 29.41 | 29.43 | 28.73 | 28.92 | -2.165% | 670,404 | +9.440% | |
| 2025-11-14 | 29.68 | 29.71 | 29.27 | 29.56 | -0.404% | 532,674 | +7.070% | |
| 2025-11-13 | 30.18 | 30.28 | 29.65 | 29.68 | -2.143% | 625,945 | +6.637% | |
| 2025-11-12 | 30.14 | 30.33 | 29.87 | 30.33 | +0.364% | 1,088,882 | +4.352% | |
| 2025-11-11 | 30.36 | 30.48 | 30.02 | 30.22 | -0.330% | 690,493 | +4.732% | |
| 2025-11-10 | 30.29 | 30.46 | 30.02 | 30.32 | +0.099% | 1,025,175 | +4.387% | |
| 2025-11-07 | 29.95 | 30.34 | 28.52 | 30.29 | +6.355% | 855,569 | +4.490% | |
| 2025-11-06 | 29.13 | 29.58 | 28.43 | 28.48 | -2.466% | 760,464 | +11.131% | |
| 2025-11-05 | 29.13 | 29.44 | 28.96 | 29.20 | +0.447% | 895,840 | +8.390% | |
| 2025-11-04 | 30.08 | 30.28 | 29.06 | 29.07 | -3.293% | 1,945,572 | +8.875% | |
| 2025-11-03 | 30.49 | 30.55 | 29.88 | 30.06 | -1.346% | 925,143 | +5.289% | |
| 2025-10-31 | 30.42 | 31.28 | 30.15 | 30.47 | -0.131% | 1,570,378 | +3.873% | |
| 2025-10-30 | 30.20 | 30.64 | 29.93 | 30.51 | +0.793% | 679,534 | +3.736% | |
| 2025-10-29 | 31.02 | 31.03 | 30.19 | 30.27 | -2.887% | 780,908 | +4.559% | |
| 2025-10-28 | 31.04 | 31.46 | 30.99 | 31.17 | +0.678% | 1,847,640 | +1.540% | |
| 2025-10-27 | 30.85 | 31.02 | 30.51 | 30.96 | +2.704% | 1,695,945 | +2.229% | |
| 2025-10-24 | 30.27 | 30.39 | 30.14 | 30.14 | +0.017% | 591,388 | +4.993% | |
| 2025-10-23 | 29.77 | 30.27 | 29.77 | 30.14 | +0.955% | 533,872 | +5.010% | |
| 2025-10-22 | 30.03 | 30.26 | 29.82 | 29.86 | -0.483% | 502,576 | +6.012% | |
| 2025-10-21 | 29.90 | 30.25 | 29.86 | 30.00 | +0.200% | 478,738 | +5.500% | |
| 2025-10-20 | 29.85 | 30.05 | 29.64 | 29.94 | +1.388% | 482,789 | +5.711% | |
| 2025-10-17 | 29.60 | 29.72 | 29.33 | 29.53 | +0.170% | 605,603 | +7.179% | |
| 2025-10-16 | 29.92 | 30.18 | 29.34 | 29.48 | -1.471% | 773,042 | +7.361% | |
| 2025-10-15 | 29.95 | 30.33 | 29.79 | 29.92 | -0.100% | 758,681 | +5.782% | |
| 2025-10-14 | 29.55 | 29.95 | 29.50 | 29.95 | +1.354% | 685,077 | +5.676% | |
| 2025-10-13 | 29.41 | 29.57 | 29.25 | 29.55 | +0.922% | 805,698 | +7.107% | |
| 2025-10-10 | 29.82 | 30.69 | 29.26 | 29.28 | -1.447% | 916,466 | +8.094% | |
| 2025-10-09 | 30.42 | 30.66 | 29.63 | 29.71 | -2.590% | 907,830 | +6.530% | |
| 2025-10-08 | 30.78 | 30.86 | 30.39 | 30.50 | -1.263% | 864,637 | +3.770% | |
| 2025-10-07 | 31.62 | 31.73 | 30.86 | 30.89 | -2.892% | 1,084,553 | +2.460% | |
| 2025-10-06 | 32.19 | 32.31 | 31.32 | 31.81 | -0.873% | 1,211,229 | -0.503% | |
| 2025-10-03 | 32.52 | 32.67 | 32.04 | 32.09 | -0.589% | 1,037,132 | -1.371% | |
| 2025-10-02 | 32.50 | 32.70 | 32.25 | 32.28 | -0.555% | 1,552,605 | -1.952% | |
| 2025-10-01 | 34.33 | 34.33 | 32.40 | 32.46 | -6.049% | 2,360,332 | -2.495% | |
| 2025-09-30 | 34.49 | 35.20 | 34.47 | 34.55 | +0.261% | 4,658,837 | -8.394% | |
| 2025-09-29 | 33.75 | 34.54 | 33.62 | 34.46 | +2.468% | 1,385,764 | -8.154% | |
| 2025-09-26 | 33.56 | 33.85 | 33.36 | 33.63 | +0.658% | 2,690,285 | -5.888% | |
| 2025-09-25 | 33.44 | 33.77 | 33.29 | 33.41 | -0.536% | 824,155 | -5.268% | |
| 2025-09-24 | 33.82 | 34.00 | 33.51 | 33.59 | -0.504% | 960,712 | -5.776% | |
| 2025-09-23 | 34.20 | 34.37 | 33.70 | 33.76 | -1.142% | 916,939 | -6.250% | |
| 2025-09-22 | 33.94 | 34.25 | 33.75 | 34.15 | +0.678% | 1,070,303 | -7.321% | |
| 2025-09-19 | 33.71 | 34.16 | 33.53 | 33.92 | +1.073% | 3,124,467 | -6.692% | |
| 2025-09-18 | 33.46 | 33.82 | 33.23 | 33.56 | +1.237% | 1,369,253 | -5.691% | |
| 2025-09-17 | 32.79 | 33.38 | 32.60 | 33.15 | +1.067% | 2,510,557 | -4.525% | |
| 2025-09-16 | 32.79 | 32.98 | 32.50 | 32.80 | -0.152% | 1,975,046 | -3.506% | |
| 2025-09-15 | 32.45 | 32.88 | 32.31 | 32.85 | +1.797% | 2,043,854 | -3.653% | |
| 2025-09-12 | 32.21 | 32.47 | 32.05 | 32.27 | 0.000% | 1,197,011 | -1.921% | |
| 2025-09-11 | 31.70 | 32.37 | 31.66 | 32.27 | +2.250% | 3,981,767 | -1.921% | |
| 2025-09-10 | 32.35 | 32.40 | 31.56 | 31.56 | -2.743% | 1,851,853 | +0.285% | Div $0.100 |
| 2025-09-09 | 32.75 | 33.01 | 32.34 | 32.45 | -4.475% | 9,093,840 | -2.465% | |
| 2025-09-08 | 33.41 | 34.06 | 33.12 | 33.97 | +1.707% | 557,149 | -6.830% | |
| 2025-09-05 | 33.07 | 33.71 | 32.66 | 33.40 | +0.693% | 378,838 | -5.240% | |
| 2025-09-04 | 33.03 | 33.27 | 32.84 | 33.17 | +0.851% | 685,161 | -4.582% | |
| 2025-09-03 | 32.98 | 33.24 | 31.97 | 32.89 | -0.964% | 1,494,159 | -3.770% | |
| 2025-09-02 | 33.53 | 33.64 | 33.02 | 33.21 | -1.949% | 508,147 | -4.697% | |
| 2025-08-29 | 34.01 | 34.09 | 33.70 | 33.87 | -0.529% | 595,782 | -6.554% | |
| 2025-08-28 | 34.28 | 34.47 | 33.89 | 34.05 | -0.176% | 501,920 | -7.048% | |
| 2025-08-27 | 34.22 | 34.49 | 34.06 | 34.11 | -0.525% | 420,130 | -7.212% | |
| 2025-08-26 | 34.68 | 34.68 | 34.22 | 34.29 | -1.210% | 488,228 | -7.699% | |
| 2025-08-25 | 35.15 | 35.24 | 34.65 | 34.71 | -1.308% | 617,419 | -8.816% | |
| 2025-08-22 | 34.70 | 35.26 | 34.55 | 35.17 | +2.031% | 559,758 | -10.009% | |
| 2025-08-21 | 34.21 | 34.52 | 34.10 | 34.47 | +0.731% | 394,484 | -8.181% | |
| 2025-08-20 | 34.47 | 34.75 | 34.12 | 34.22 | -1.012% | 527,691 | -7.510% | |
| 2025-08-19 | 34.30 | 34.59 | 34.30 | 34.57 | +0.993% | 591,716 | -8.447% | |
| 2025-08-18 | 34.18 | 34.28 | 33.84 | 34.23 | +0.588% | 867,308 | -7.537% | |
| 2025-08-15 | 34.59 | 34.59 | 33.99 | 34.03 | -1.076% | 549,200 | -6.994% | |
| 2025-08-14 | 33.92 | 34.56 | 33.81 | 34.40 | +1.058% | 872,185 | -7.994% | |
| 2025-08-13 | 33.35 | 34.07 | 33.30 | 34.04 | +2.284% | 1,615,470 | -7.021% | |
| 2025-08-12 | 32.91 | 33.34 | 32.91 | 33.28 | +1.232% | 1,212,506 | -4.898% | |
| 2025-08-11 | 33.13 | 33.45 | 32.69 | 32.88 | -0.228% | 902,189 | -3.726% | |
| 2025-08-08 | 33.47 | 33.65 | 32.93 | 32.95 | -1.759% | 832,171 | -3.945% | |
| 2025-08-07 | 34.43 | 34.89 | 33.52 | 33.54 | -1.091% | 1,404,823 | -5.635% | |
| 2025-08-06 | 35.58 | 35.58 | 33.03 | 33.91 | +1.073% | 1,234,115 | -6.665% | |
| 2025-08-05 | 33.62 | 33.73 | 33.38 | 33.55 | -0.149% | 1,064,202 | -5.663% | |
| 2025-08-04 | 33.25 | 33.65 | 33.25 | 33.60 | +1.053% | 581,758 | -5.804% | |
| 2025-08-01 | 33.29 | 33.52 | 32.39 | 33.25 | -0.509% | 576,957 | -4.812% | |
| 2025-07-31 | 33.24 | 33.78 | 33.24 | 33.42 | -0.298% | 778,369 | -5.296% | |
| 2025-07-30 | 33.66 | 33.84 | 33.41 | 33.52 | -0.149% | 690,229 | -5.579% | |
| 2025-07-29 | 33.84 | 33.88 | 33.51 | 33.57 | -0.445% | 444,868 | -5.719% | |
| 2025-07-28 | 33.65 | 33.78 | 33.56 | 33.72 | +0.089% | 560,584 | -6.139% | |
| 2025-07-25 | 33.63 | 33.74 | 33.40 | 33.69 | +0.417% | 478,446 | -6.055% | |
| 2025-07-24 | 33.75 | 33.85 | 33.35 | 33.55 | -0.593% | 486,728 | -5.663% | |
| 2025-07-23 | 33.67 | 34.07 | 33.50 | 33.75 | +0.238% | 596,279 | -6.222% | |
| 2025-07-22 | 33.56 | 33.97 | 33.56 | 33.67 | +0.358% | 614,014 | -5.999% | |
| 2025-07-21 | 34.41 | 34.84 | 33.51 | 33.55 | -2.641% | 827,660 | -5.663% | |
| 2025-07-18 | 35.03 | 35.09 | 34.38 | 34.46 | -1.034% | 782,223 | -8.154% | |
| 2025-07-17 | 34.54 | 34.84 | 34.40 | 34.82 | +1.103% | 871,509 | -9.104% | |
| 2025-07-16 | 34.33 | 34.52 | 33.92 | 34.44 | +0.702% | 679,967 | -8.101% | |
| 2025-07-15 | 34.73 | 35.41 | 34.19 | 34.20 | -1.013% | 798,477 | -7.456% | |
| 2025-07-14 | 33.83 | 34.62 | 33.83 | 34.55 | +0.758% | 364,209 | -8.394% | |
| 2025-07-11 | 34.31 | 34.41 | 34.16 | 34.29 | -0.464% | 327,304 | -7.699% | |
| 2025-07-10 | 34.09 | 34.51 | 34.05 | 34.45 | +1.115% | 635,082 | -8.128% | |
| 2025-07-09 | 34.04 | 34.19 | 33.96 | 34.07 | +0.147% | 367,681 | -7.103% | |
| 2025-07-08 | 33.92 | 34.18 | 33.87 | 34.02 | +0.295% | 518,257 | -6.966% | |
| 2025-07-07 | 34.20 | 34.42 | 33.91 | 33.92 | -1.367% | 725,104 | -6.692% | |
| 2025-07-03 | 34.46 | 34.54 | 34.18 | 34.39 | +0.087% | 509,803 | -7.967% | |
| 2025-07-02 | 34.36 | 34.39 | 34.15 | 34.36 | -0.145% | 491,348 | -7.887% | |
| 2025-07-01 | 34.31 | 34.56 | 34.23 | 34.41 | +0.291% | 521,906 | -8.021% | |
| 2025-06-30 | 33.92 | 34.42 | 33.92 | 34.31 | +1.299% | 666,104 | -7.753% | |
| 2025-06-27 | 34.05 | 34.06 | 33.63 | 33.87 | -0.265% | 782,497 | -6.554% | |
| 2025-06-26 | 33.71 | 34.03 | 33.58 | 33.96 | +0.712% | 477,568 | -6.802% | |
| 2025-06-25 | 33.63 | 33.84 | 33.51 | 33.72 | +0.357% | 555,640 | -6.139% | |
| 2025-06-24 | 33.47 | 33.67 | 33.23 | 33.60 | +1.266% | 732,359 | -5.804% | |
| 2025-06-23 | 32.59 | 33.18 | 32.48 | 33.18 | +1.779% | 886,737 | -4.611% | |
| 2025-06-20 | 32.77 | 33.01 | 32.27 | 32.60 | +0.898% | 3,849,760 | -2.914% | |
| 2025-06-18 | 31.89 | 32.49 | 31.84 | 32.31 | +1.476% | 715,513 | -2.043% | |
| 2025-06-17 | 32.18 | 32.25 | 31.73 | 31.84 | -1.363% | 740,592 | -0.597% | |
| 2025-06-16 | 31.68 | 32.29 | 31.61 | 32.28 | +2.967% | 777,481 | -1.952% | |
| 2025-06-13 | 31.57 | 31.57 | 31.20 | 31.35 | -1.010% | 789,401 | +0.957% | |
| 2025-06-12 | 31.82 | 31.98 | 31.61 | 31.67 | -0.503% | 507,719 | -0.063% | |
| 2025-06-11 | 32.02 | 32.10 | 31.71 | 31.83 | -0.593% | 500,362 | -0.566% | |
| 2025-06-10 | 31.90 | 32.15 | 31.69 | 32.02 | +0.629% | 601,155 | -1.156% | |
| 2025-06-09 | 31.85 | 31.98 | 31.56 | 31.82 | -0.094% | 619,271 | -0.534% | |
| 2025-06-06 | 32.28 | 32.36 | 31.75 | 31.85 | -1.056% | 747,620 | -0.628% | |
| 2025-06-05 | 32.30 | 32.36 | 32.05 | 32.19 | +0.093% | 426,000 | -1.678% | |
| 2025-06-04 | 32.28 | 32.31 | 32.06 | 32.16 | -0.557% | 449,688 | -1.586% | |
| 2025-06-03 | 32.54 | 32.58 | 32.24 | 32.34 | -0.431% | 779,324 | -2.134% | |
| 2025-06-02 | 32.35 | 32.56 | 32.09 | 32.48 | -0.733% | 839,203 | -2.555% | |
| 2025-05-30 | 32.90 | 32.93 | 32.50 | 32.72 | -0.547% | 730,058 | -3.270% | |
| 2025-05-29 | 32.95 | 33.03 | 32.51 | 32.90 | 0.000% | 506,995 | -3.799% | |
| 2025-05-28 | 32.53 | 33.06 | 32.53 | 32.90 | +1.044% | 383,953 | -3.799% | |
| 2025-05-27 | 32.27 | 32.69 | 32.26 | 32.56 | +0.277% | 750,768 | -2.795% | |
| 2025-05-23 | 31.78 | 32.56 | 31.71 | 32.47 | +1.532% | 516,089 | -2.525% | |
| 2025-05-22 | 32.26 | 32.28 | 31.95 | 31.98 | -1.144% | 508,597 | -1.032% | |
| 2025-05-21 | 32.59 | 32.75 | 32.28 | 32.35 | -1.312% | 424,894 | -2.164% | |
| 2025-05-20 | 32.54 | 32.85 | 32.54 | 32.78 | +0.153% | 550,563 | -3.447% | |
| 2025-05-19 | 32.86 | 32.90 | 32.50 | 32.73 | -0.607% | 607,030 | -3.300% | |
| 2025-05-16 | 32.89 | 32.96 | 32.47 | 32.93 | +0.458% | 570,105 | -3.887% | |
| 2025-05-15 | 32.95 | 33.18 | 32.73 | 32.78 | -0.365% | 528,496 | -3.447% | |
| 2025-05-14 | 32.62 | 32.98 | 32.62 | 32.90 | +0.152% | 745,088 | -3.799% | |
| 2025-05-13 | 33.04 | 33.31 | 32.80 | 32.85 | -0.303% | 608,111 | -3.653% | |
| 2025-05-12 | 33.22 | 33.32 | 32.64 | 32.95 | +1.167% | 799,550 | -3.945% | |
| 2025-05-09 | 33.22 | 33.37 | 32.37 | 32.57 | +0.215% | 567,743 | -2.825% | |
| 2025-05-08 | 32.93 | 33.05 | 32.49 | 32.50 | -0.490% | 675,196 | -2.615% | |
| 2025-05-07 | 32.31 | 32.74 | 32.26 | 32.66 | +1.935% | 1,254,834 | -3.092% | |
| 2025-05-06 | 32.08 | 32.18 | 31.92 | 32.04 | -0.125% | 405,194 | -1.217% | |
| 2025-05-05 | 31.73 | 32.26 | 31.55 | 32.08 | +0.564% | 391,937 | -1.340% | |
| 2025-05-02 | 31.70 | 31.98 | 30.54 | 31.90 | +2.015% | 296,056 | -0.784% | |
| 2025-05-01 | 31.24 | 31.50 | 31.11 | 31.27 | -0.477% | 414,043 | +1.215% | |
| 2025-04-30 | 31.04 | 31.51 | 30.76 | 31.42 | +0.319% | 645,826 | +0.732% | |
| 2025-04-29 | 31.24 | 31.42 | 31.06 | 31.32 | +0.320% | 331,744 | +1.054% | |
| 2025-04-28 | 31.26 | 31.36 | 30.97 | 31.22 | -0.032% | 252,474 | +1.377% | |
| 2025-04-25 | 30.93 | 31.24 | 30.81 | 31.23 | +0.742% | 289,940 | +1.345% | |
| 2025-04-24 | 30.78 | 31.07 | 30.35 | 31.00 | +1.043% | 277,995 | +2.097% | |
| 2025-04-23 | 30.82 | 31.61 | 30.52 | 30.68 | +1.288% | 768,236 | +3.162% | |
| 2025-04-22 | 29.89 | 30.33 | 29.67 | 30.29 | +2.852% | 810,837 | +4.490% | |
| 2025-04-21 | 29.74 | 29.84 | 29.11 | 29.45 | -1.833% | 257,215 | +7.470% | |
| 2025-04-17 | 30.29 | 30.29 | 29.82 | 30.00 | +0.840% | 504,239 | +5.500% | |
| 2025-04-16 | 30.17 | 30.43 | 29.45 | 29.75 | -2.523% | 423,166 | +6.387% | |
| 2025-04-15 | 30.62 | 30.79 | 30.41 | 30.52 | +0.296% | 412,548 | +3.702% | |
| 2025-04-14 | 30.35 | 30.60 | 30.07 | 30.43 | 0.000% | 388,723 | +4.009% |