Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NWBI
Northwest Bancshares, Inc
stock NASDAQ

At Close
Jul 25, 2025 3:59:48 PM EDT
12.62USD-0.980%(-0.12)4,896,953
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2025 8:00:30 AM EDT
13.12USD+2.902%(+0.37)0
After-hours
Jul 25, 2025 4:20:30 PM EDT
12.50USD-0.990%(-0.12)939,001
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-05-080.200
2025-02-030.200
2024-11-080.200
2024-08-020.200
2024-05-010.200
2024-02-010.200
2023-11-010.200
2023-08-020.200
2023-02-010.200
2022-11-020.200
2022-08-030.200
2022-05-040.200
2022-02-020.200
2021-11-040.200
2021-08-040.200
2021-02-030.190
2020-11-040.190
2020-08-050.190
2020-05-060.190
2020-02-050.190
2019-10-310.180
2019-07-310.180
2019-05-010.180
2019-01-310.180
2018-10-310.170
2018-08-010.170
2018-05-020.170
2018-01-310.170
2017-11-010.160
2017-08-010.160
2017-05-020.160
2017-01-310.160
2016-11-010.150
2016-08-020.150
2016-04-280.150
2016-02-020.150
2015-11-030.140
2015-07-280.140
2015-04-280.140
2015-02-030.140
2014-10-230.130
2014-07-290.130
2014-04-291.130
2014-01-300.230
2013-10-290.130
2013-07-300.130
2013-04-300.240
2012-12-130.120
2012-10-310.120
2012-07-310.120
2012-05-010.120
2012-01-310.120
2011-11-010.110
2011-08-020.110
2011-05-030.110
2011-02-020.100
2010-11-020.100
2010-08-030.100
2010-04-280.100
2010-02-020.100
2009-10-290.220
2009-07-280.220
2009-04-280.220
2009-02-030.220
2008-10-280.220
2008-07-290.220
2008-04-290.220
2008-01-300.220
2007-10-300.220
2007-07-310.220
2007-05-010.200
2007-01-300.200
2006-10-310.200
2006-08-010.180
2006-05-020.160
2006-01-310.160
2005-11-010.160
2005-08-020.140
2005-04-280.120
2005-01-270.120
2004-10-280.120
2004-07-290.120
2004-04-280.100
2004-01-280.100
2003-10-290.100
2003-07-290.100
2003-04-280.080
2003-01-290.080
2002-10-290.080
2002-07-290.080
2002-04-260.060
2002-01-290.060
2001-10-290.060
2001-07-270.060
2001-04-260.040
2001-01-290.040
2000-10-250.040
2000-07-260.040
2000-04-260.040
2000-01-260.040
1999-10-270.040
1999-08-040.040
1999-04-280.040
1999-01-290.040
1998-10-280.040
1998-07-290.040
1998-04-280.040
1998-01-280.040
1997-10-290.080
1997-07-290.080
1997-04-280.080
1997-01-290.080
1996-10-290.080
1996-07-290.080
1996-04-260.150
1996-01-290.150
1995-10-270.150
1995-07-280.150
1995-04-250.150
1995-01-250.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC