NVX
NOVONIX Limited
stockNASDAQADR
At CloseOct 2, 2026 3:50:24 PM EDT
2.64USD+6.024%(+0.15)37,091
Pre-marketOct 2, 2026 9:09:30 AM EDT
2.55USD+2.410%(+0.06)
NVX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5600 | 2.7000 | 2.5100 | 2.6300 | +5.622% | 37,091 | 0.000% | |
| 2026-10-01 | 2.6100 | 2.6100 | 2.3700 | 2.4900 | -4.962% | 96,294 | +5.622% | |
| 2026-09-30 | 2.7050 | 2.7999 | 2.6100 | 2.6200 | -1.873% | 13,247 | +0.382% | |
| 2026-09-29 | 2.6700 | 2.7500 | 2.6200 | 2.6700 | -0.743% | 14,235 | -1.498% | |
| 2026-09-28 | 2.7900 | 2.7900 | 2.6401 | 2.6900 | +0.373% | 16,460 | -2.230% | |
| 2026-09-25 | 2.8300 | 2.8300 | 2.6750 | 2.6800 | +1.515% | 7,478 | -1.866% | |
| 2026-09-24 | 2.8400 | 2.8400 | 2.5200 | 2.6400 | -5.758% | 93,612 | -0.379% | |
| 2026-09-23 | 2.8600 | 2.8906 | 2.7900 | 2.8013 | -1.709% | 30,825 | -6.115% | |
| 2026-09-22 | 2.8200 | 2.9800 | 2.8077 | 2.8500 | +0.352% | 35,648 | -7.719% | |
| 2026-09-21 | 2.9700 | 2.9723 | 2.8223 | 2.8400 | -1.560% | 13,272 | -7.394% | |
| 2026-09-18 | 2.9700 | 3.0300 | 2.8500 | 2.8850 | -4.785% | 12,126 | -8.839% | |
| 2026-09-17 | 2.9700 | 3.1296 | 2.9700 | 3.0300 | +2.020% | 21,828 | -13.201% | |
| 2026-09-16 | 3.0600 | 3.0600 | 2.9201 | 2.9700 | -2.623% | 13,529 | -11.448% | |
| 2026-09-15 | 3.2500 | 3.2500 | 2.9730 | 3.0500 | -5.573% | 16,277 | -13.770% | |
| 2026-09-14 | 3.1900 | 3.3600 | 3.1400 | 3.2300 | +8.389% | 65,501 | -18.576% | |
| 2026-09-11 | 3.0000 | 3.0200 | 2.9100 | 2.9800 | +2.405% | 14,693 | -11.745% | |
| 2026-09-10 | 2.7600 | 2.9900 | 2.7600 | 2.9100 | +6.204% | 62,737 | -9.622% | |
| 2026-09-09 | 2.7100 | 2.8000 | 2.6500 | 2.7400 | -0.725% | 26,922 | -4.015% | |
| 2026-09-08 | 2.9500 | 2.9500 | 2.6600 | 2.7600 | -8.306% | 42,316 | -4.710% | |
| 2026-09-04 | 2.9000 | 3.0200 | 2.9000 | 3.0100 | +5.245% | 28,979 | -12.625% | |
| 2026-09-03 | 2.8800 | 2.9341 | 2.8500 | 2.8600 | -0.522% | 25,597 | -8.042% | |
| 2026-09-02 | 3.0400 | 3.0600 | 2.8600 | 2.8750 | -5.116% | 48,631 | -8.522% | |
| 2026-09-01 | 3.0000 | 3.1100 | 3.0000 | 3.0300 | -1.623% | 38,649 | -13.201% | |
| 2026-08-31 | 3.1600 | 3.2800 | 3.0000 | 3.0800 | -12.251% | 68,257 | -14.610% | |
| 2026-08-28 | 3.5800 | 3.5800 | 3.1401 | 3.5100 | -2.770% | 76,423 | -25.071% | |
| 2026-08-27 | 4.1400 | 4.6000 | 3.5000 | 3.6100 | -11.822% | 106,347 | -27.147% | 1-for-10 split |
| 2026-08-26 | 4.4900 | 4.4900 | 4.0100 | 4.0940 | -5.885% | 18,331 | -35.760% | |
| 2026-08-25 | 4.2180 | 4.4000 | 4.1340 | 4.3500 | +3.129% | 32,979 | -39.540% | |
| 2026-08-24 | 4.0500 | 4.7000 | 3.8660 | 4.2180 | +4.148% | 63,204 | -37.648% | |
| 2026-08-21 | 3.9340 | 4.1390 | 3.9020 | 4.0500 | +2.792% | 11,086 | -35.062% | |
| 2026-08-20 | 4.0840 | 4.1000 | 3.9400 | 3.9400 | -2.548% | 12,347 | -33.249% | |
| 2026-08-19 | 4.1290 | 4.1300 | 4.0100 | 4.0430 | -3.485% | 7,804 | -34.949% | |
| 2026-08-18 | 4.4000 | 4.4000 | 4.1400 | 4.1890 | -5.140% | 17,968 | -37.217% | |
| 2026-08-17 | 4.2580 | 4.5200 | 4.2580 | 4.4160 | +0.455% | 21,305 | -40.444% | |
| 2026-08-14 | 4.1950 | 4.4590 | 4.1800 | 4.3960 | +3.192% | 6,117 | -40.173% | |
| 2026-08-13 | 4.2590 | 4.4850 | 4.2120 | 4.2600 | -0.953% | 11,117 | -38.263% | |
| 2026-08-12 | 4.4500 | 4.4860 | 4.2460 | 4.3010 | -4.124% | 30,444 | -38.851% | |
| 2026-08-11 | 4.6000 | 4.6650 | 4.3600 | 4.4860 | +0.134% | 23,178 | -41.373% | |
| 2026-08-10 | 4.1800 | 4.5300 | 4.1470 | 4.4800 | +10.074% | 60,815 | -41.295% | |
| 2026-08-07 | 4.1030 | 4.2000 | 3.9020 | 4.0700 | +0.942% | 33,575 | -35.381% | |
| 2026-08-06 | 3.9000 | 4.0660 | 3.8470 | 4.0320 | +0.850% | 11,855 | -34.772% | |
| 2026-08-05 | 4.0000 | 4.1000 | 3.9700 | 3.9980 | +0.452% | 7,902 | -34.217% | |
| 2026-08-04 | 3.9000 | 4.0500 | 3.9000 | 3.9800 | +3.082% | 15,586 | -33.920% | |
| 2026-08-03 | 4.0500 | 4.1690 | 3.8000 | 3.8610 | -2.746% | 5,559 | -31.883% | |
| 2026-07-31 | 4.0500 | 4.0500 | 3.9010 | 3.9700 | -0.725% | 4,065 | -33.753% | |
| 2026-07-30 | 3.7100 | 4.0980 | 3.7100 | 3.9990 | +8.345% | 14,766 | -34.234% | |
| 2026-07-29 | 3.8610 | 4.0390 | 3.6900 | 3.6910 | -4.403% | 18,142 | -28.746% | |
| 2026-07-28 | 4.0320 | 4.0430 | 3.8330 | 3.8610 | -4.241% | 8,049 | -31.883% | |
| 2026-07-27 | 4.0600 | 4.1890 | 3.9400 | 4.0320 | -2.041% | 33,502 | -34.772% | |
| 2026-07-24 | 4.1680 | 4.2930 | 4.0590 | 4.1160 | -1.248% | 12,659 | -36.103% | |
| 2026-07-23 | 4.2400 | 4.2600 | 4.1100 | 4.1680 | -2.160% | 8,153 | -36.900% | |
| 2026-07-22 | 4.1700 | 4.3500 | 4.1660 | 4.2600 | +2.256% | 9,117 | -38.263% | |
| 2026-07-21 | 4.2700 | 4.2800 | 4.1000 | 4.1660 | +3.247% | 8,200 | -36.870% | |
| 2026-07-20 | 4.2020 | 4.2160 | 4.0200 | 4.0350 | -2.395% | 15,786 | -34.820% | |
| 2026-07-17 | 4.1400 | 4.2260 | 3.9980 | 4.1340 | -1.266% | 11,094 | -36.381% | |
| 2026-07-16 | 4.4010 | 4.5000 | 4.1700 | 4.1870 | -4.863% | 30,800 | -37.187% | |
| 2026-07-15 | 4.7300 | 4.7300 | 4.4000 | 4.4010 | -3.062% | 7,852 | -40.241% | |
| 2026-07-14 | 4.5990 | 4.6990 | 4.5100 | 4.5400 | +0.309% | 12,018 | -42.070% | |
| 2026-07-13 | 4.8700 | 4.8700 | 4.5010 | 4.5260 | -4.110% | 26,686 | -41.891% | |
| 2026-07-10 | 4.5900 | 4.7230 | 4.5110 | 4.7200 | +5.357% | 53,858 | -44.280% | |
| 2026-07-09 | 4.4770 | 4.5500 | 4.4000 | 4.4800 | +0.381% | 9,345 | -41.295% | |
| 2026-07-08 | 4.4000 | 4.5010 | 4.3940 | 4.4630 | -0.468% | 16,420 | -41.071% | |
| 2026-07-07 | 4.5680 | 4.5680 | 4.3870 | 4.4840 | -1.839% | 24,307 | -41.347% | |
| 2026-07-06 | 4.6300 | 4.7990 | 4.3300 | 4.5680 | +1.828% | 47,184 | -42.426% | |
| 2026-07-02 | 4.5000 | 4.7730 | 4.3910 | 4.4860 | +1.562% | 19,241 | -41.373% | |
| 2026-07-01 | 4.4700 | 4.6110 | 4.4170 | 4.4170 | -3.978% | 22,493 | -40.457% | |
| 2026-06-30 | 4.4920 | 4.6760 | 4.4190 | 4.6000 | +4.120% | 35,655 | -42.826% | |
| 2026-06-29 | 4.4000 | 4.4480 | 4.2400 | 4.4180 | -1.647% | 49,341 | -40.471% | |
| 2026-06-26 | 4.5130 | 4.5970 | 4.4000 | 4.4920 | +0.921% | 10,645 | -41.451% | |
| 2026-06-25 | 4.6000 | 4.6230 | 4.3300 | 4.4510 | -1.111% | 22,160 | -40.912% | |
| 2026-06-24 | 4.6800 | 4.8000 | 4.4060 | 4.5010 | -5.222% | 30,168 | -41.569% | |
| 2026-06-23 | 4.8000 | 4.9900 | 4.7000 | 4.7490 | -2.183% | 32,880 | -44.620% | |
| 2026-06-22 | 5.3040 | 5.3500 | 4.8500 | 4.8550 | -8.465% | 44,173 | -45.829% | |
| 2026-06-18 | 5.9320 | 5.9320 | 5.3000 | 5.3040 | -4.243% | 40,749 | -50.415% | |
| 2026-06-17 | 5.8000 | 6.1000 | 5.2400 | 5.5390 | -21.321% | 184,974 | -52.519% | |
| 2026-06-15 | 6.8900 | 7.2000 | 6.6950 | 7.0400 | +2.029% | 31,484 | -62.642% | |
| 2026-06-12 | 6.8900 | 6.9670 | 6.3880 | 6.9000 | +1.471% | 82,220 | -61.884% | |
| 2026-06-11 | 6.1300 | 6.8990 | 5.8970 | 6.8000 | +21.429% | 133,655 | -61.324% | |
| 2026-06-10 | 5.6000 | 5.7000 | 5.4020 | 5.6000 | -4.142% | 30,359 | -53.036% | |
| 2026-06-09 | 6.0400 | 6.3000 | 5.5420 | 5.8420 | -4.230% | 34,096 | -54.981% | |
| 2026-06-08 | 6.0800 | 6.2240 | 6.0000 | 6.1000 | +0.943% | 30,684 | -56.885% | |
| 2026-06-05 | 6.6650 | 6.6650 | 5.9220 | 6.0430 | -9.914% | 30,109 | -56.479% | |
| 2026-06-04 | 6.9200 | 6.9270 | 6.5100 | 6.7080 | -1.353% | 17,546 | -60.793% | |
| 2026-06-03 | 7.2000 | 7.3000 | 6.7020 | 6.8000 | -2.158% | 20,502 | -61.324% | |
| 2026-06-02 | 6.8300 | 7.1980 | 6.8300 | 6.9500 | -0.714% | 20,036 | -62.158% | |
| 2026-06-01 | 6.9340 | 7.2160 | 6.7010 | 7.0000 | -2.071% | 40,560 | -62.429% | |
| 2026-05-29 | 7.2000 | 7.3990 | 7.1010 | 7.1480 | -0.223% | 27,302 | -63.206% | |
| 2026-05-28 | 6.9270 | 7.2980 | 6.9000 | 7.1640 | +0.717% | 23,296 | -63.289% | |
| 2026-05-27 | 7.0000 | 7.2890 | 6.9690 | 7.1130 | +2.066% | 22,481 | -63.025% | |
| 2026-05-26 | 6.9500 | 7.2330 | 6.9080 | 6.9690 | +0.898% | 25,425 | -62.261% | |
| 2026-05-22 | 6.5000 | 7.3500 | 6.4460 | 6.9070 | +8.601% | 83,517 | -61.923% | |
| 2026-05-21 | 6.1100 | 6.4820 | 6.1000 | 6.3600 | +2.548% | 13,160 | -58.648% | |
| 2026-05-20 | 6.0550 | 6.3870 | 6.0110 | 6.2020 | +3.367% | 16,407 | -57.594% | |
| 2026-05-19 | 6.0000 | 6.0900 | 5.8910 | 6.0000 | -0.283% | 26,363 | -56.167% | |
| 2026-05-18 | 6.2700 | 6.3200 | 6.0030 | 6.0170 | -4.492% | 34,418 | -56.291% | |
| 2026-05-15 | 6.3990 | 6.4990 | 6.1510 | 6.3000 | -1.563% | 33,083 | -58.254% | |
| 2026-05-14 | 6.4100 | 6.5300 | 6.2610 | 6.4000 | -1.538% | 60,102 | -58.906% | |
| 2026-05-13 | 7.0400 | 7.0400 | 6.3620 | 6.5000 | -1.724% | 55,490 | -59.538% | |
| 2026-05-12 | 7.1600 | 7.1600 | 6.5780 | 6.6140 | -6.858% | 41,474 | -60.236% | |
| 2026-05-11 | 7.1000 | 7.3000 | 6.9620 | 7.1010 | +0.723% | 35,413 | -62.963% | |
| 2026-05-08 | 7.3900 | 7.4480 | 6.8240 | 7.0500 | +0.714% | 42,228 | -62.695% | |
| 2026-05-07 | 7.2660 | 7.2840 | 6.8850 | 7.0000 | -4.110% | 27,202 | -62.429% | |
| 2026-05-06 | 7.0420 | 7.5000 | 7.0420 | 7.3000 | +3.929% | 20,428 | -63.973% | |
| 2026-05-05 | 7.1000 | 7.1390 | 6.7340 | 7.0240 | -2.444% | 35,767 | -62.557% | |
| 2026-05-04 | 7.5100 | 7.5320 | 7.1270 | 7.2000 | -4.408% | 21,127 | -63.472% | |
| 2026-05-01 | 7.5000 | 7.6000 | 7.2010 | 7.5320 | +4.611% | 25,684 | -65.082% | |
| 2026-04-30 | 7.0850 | 7.2690 | 6.9000 | 7.2000 | +2.520% | 20,891 | -63.472% | |
| 2026-04-29 | 7.1400 | 7.1660 | 6.8690 | 7.0230 | -2.472% | 16,930 | -62.552% | |
| 2026-04-28 | 7.3000 | 7.5000 | 6.9590 | 7.2010 | -1.437% | 22,128 | -63.477% | |
| 2026-04-27 | 7.1340 | 7.3470 | 6.9780 | 7.3060 | +0.967% | 14,715 | -64.002% | |
| 2026-04-24 | 7.4000 | 7.4570 | 7.0000 | 7.2360 | -2.348% | 22,026 | -63.654% | |
| 2026-04-23 | 8.0000 | 8.0000 | 7.3100 | 7.4100 | -6.191% | 29,005 | -64.507% | |
| 2026-04-22 | 7.9500 | 8.1180 | 7.8000 | 7.8990 | -1.827% | 12,905 | -66.705% | |
| 2026-04-21 | 8.2730 | 8.2730 | 7.9510 | 8.0460 | -1.806% | 22,454 | -67.313% | |
| 2026-04-20 | 8.3980 | 8.3980 | 7.9510 | 8.1940 | +1.386% | 20,357 | -67.903% | |
| 2026-04-17 | 8.1000 | 8.7000 | 7.8020 | 8.0820 | +1.025% | 41,665 | -67.459% | |
| 2026-04-16 | 8.2080 | 8.3000 | 7.7060 | 8.0000 | -0.374% | 31,017 | -67.125% | |
| 2026-04-15 | 7.6000 | 8.1500 | 7.5000 | 8.0300 | +9.252% | 29,912 | -67.248% | |
| 2026-04-14 | 7.4160 | 7.5360 | 7.3010 | 7.3500 | +0.685% | 17,467 | -64.218% | |
| 2026-04-13 | 7.2430 | 7.6500 | 7.0000 | 7.3000 | -2.667% | 23,881 | -63.973% | |
| 2026-04-10 | 7.3000 | 7.6900 | 7.2500 | 7.5000 | +4.167% | 34,283 | -64.933% | |
| 2026-04-09 | 6.9500 | 7.2680 | 6.7690 | 7.2000 | -0.028% | 15,741 | -63.472% | |
| 2026-04-08 | 7.2000 | 7.3030 | 6.9010 | 7.2020 | +7.493% | 31,954 | -63.482% | |
| 2026-04-07 | 6.7990 | 7.0700 | 6.4000 | 6.7000 | -2.190% | 19,332 | -60.746% | |
| 2026-04-06 | 6.7200 | 7.0750 | 6.6000 | 6.8500 | +5.385% | 26,746 | -61.606% | |
| 2026-04-02 | 6.7550 | 6.8000 | 6.1310 | 6.5000 | -8.451% | 48,557 | -59.538% | |
| 2026-04-01 | 6.9000 | 7.3960 | 6.6000 | 7.1000 | +2.899% | 36,577 | -62.958% | |
| 2026-03-31 | 6.6800 | 6.9500 | 6.5000 | 6.9000 | +5.344% | 61,142 | -61.884% | |
| 2026-03-30 | 6.8000 | 6.8970 | 6.4100 | 6.5500 | -3.676% | 56,495 | -59.847% | |
| 2026-03-27 | 7.2950 | 7.2950 | 6.7000 | 6.8000 | -6.849% | 31,720 | -61.324% | |
| 2026-03-26 | 7.7000 | 7.7000 | 7.1090 | 7.3000 | -8.095% | 14,105 | -63.973% | |
| 2026-03-25 | 7.6260 | 8.1000 | 7.5800 | 7.9430 | +10.874% | 39,887 | -66.889% | |
| 2026-03-24 | 7.0400 | 7.3390 | 6.8500 | 7.1640 | +1.617% | 46,439 | -63.289% | |
| 2026-03-23 | 6.7500 | 7.1140 | 6.7500 | 7.0500 | +4.708% | 59,458 | -62.695% | |
| 2026-03-20 | 6.5500 | 6.8880 | 6.5240 | 6.7330 | +2.810% | 54,606 | -60.939% | |
| 2026-03-19 | 6.8060 | 6.8350 | 6.3240 | 6.5490 | -5.101% | 51,840 | -59.841% | |
| 2026-03-18 | 7.7660 | 7.8500 | 6.8750 | 6.9010 | -10.516% | 55,184 | -61.890% | |
| 2026-03-17 | 7.7000 | 7.9500 | 7.7000 | 7.7120 | -0.168% | 25,645 | -65.897% | |
| 2026-03-16 | 7.7050 | 8.2500 | 7.7050 | 7.7250 | -0.974% | 26,949 | -65.955% | |
| 2026-03-13 | 8.3760 | 8.4850 | 7.7130 | 7.8010 | -6.012% | 50,002 | -66.286% | |
| 2026-03-12 | 8.7000 | 8.7000 | 8.3000 | 8.3000 | -5.143% | 26,231 | -68.313% | |
| 2026-03-11 | 8.6630 | 9.0000 | 8.5330 | 8.7500 | +1.744% | 46,552 | -69.943% | |
| 2026-03-10 | 8.2890 | 8.9480 | 8.2680 | 8.6000 | +3.614% | 51,523 | -69.419% | |
| 2026-03-09 | 8.0020 | 8.4250 | 7.5100 | 8.3000 | +0.521% | 40,151 | -68.313% | |
| 2026-03-06 | 8.8860 | 8.9000 | 8.1530 | 8.2570 | -4.543% | 41,097 | -68.148% | |
| 2026-03-05 | 9.0500 | 9.2300 | 8.3380 | 8.6500 | -5.392% | 56,740 | -69.595% | |
| 2026-03-04 | 8.9000 | 9.2700 | 8.6650 | 9.1430 | +6.166% | 25,043 | -71.235% | |
| 2026-03-03 | 9.5000 | 9.5360 | 8.3000 | 8.6120 | -9.538% | 82,693 | -69.461% | |
| 2026-03-02 | 9.3700 | 9.9710 | 9.1000 | 9.5200 | +0.211% | 64,495 | -72.374% | |
| 2026-02-27 | 9.5000 | 9.7490 | 9.3010 | 9.5000 | -2.544% | 51,719 | -72.316% | |
| 2026-02-26 | 9.5000 | 10.1500 | 9.3010 | 9.7480 | +2.611% | 65,597 | -73.020% | |
| 2026-02-25 | 9.3600 | 9.6000 | 9.1110 | 9.5000 | +4.327% | 38,568 | -72.316% | |
| 2026-02-24 | 8.5200 | 9.3600 | 8.5200 | 9.1060 | +5.884% | 27,375 | -71.118% | |
| 2026-02-23 | 8.6750 | 8.8000 | 8.2770 | 8.6000 | -2.825% | 62,639 | -69.419% | |
| 2026-02-20 | 8.6840 | 9.0990 | 8.6840 | 8.8500 | +0.568% | 53,300 | -70.282% | |
| 2026-02-19 | 8.8870 | 9.0000 | 8.5000 | 8.8000 | -0.565% | 32,487 | -70.114% | |
| 2026-02-18 | 9.0000 | 9.0000 | 8.6990 | 8.8500 | +1.724% | 62,461 | -70.282% | |
| 2026-02-17 | 9.1000 | 9.4790 | 8.4110 | 8.7000 | -3.333% | 65,193 | -69.770% | |
| 2026-02-13 | 9.0900 | 9.1550 | 8.6220 | 9.0000 | +2.623% | 60,935 | -70.778% | |
| 2026-02-12 | 9.1000 | 9.2520 | 8.7700 | 8.7700 | -5.699% | 67,384 | -70.011% | |
| 2026-02-11 | 9.6080 | 9.6990 | 9.2060 | 9.3000 | -1.587% | 28,877 | -71.720% | |
| 2026-02-10 | 9.4000 | 9.6150 | 9.2550 | 9.4500 | +3.846% | 34,693 | -72.169% | |
| 2026-02-09 | 9.0880 | 9.2460 | 8.8000 | 9.1000 | 0.000% | 65,261 | -71.099% | |
| 2026-02-06 | 8.8000 | 9.4000 | 8.8000 | 9.1000 | +4.598% | 99,102 | -71.099% | |
| 2026-02-05 | 9.1900 | 9.2090 | 8.3330 | 8.7000 | -6.452% | 176,109 | -69.770% | |
| 2026-02-04 | 9.6000 | 9.7000 | 9.1640 | 9.3000 | -4.084% | 172,165 | -71.720% | |
| 2026-02-03 | 9.6880 | 9.9330 | 9.4500 | 9.6960 | +3.039% | 122,167 | -72.875% | |
| 2026-02-02 | 9.9000 | 9.9990 | 9.4100 | 9.4100 | -4.467% | 98,500 | -72.051% | |
| 2026-01-30 | 10.3000 | 10.7000 | 9.8440 | 9.8500 | -5.288% | 110,873 | -73.299% | |
| 2026-01-29 | 11.3000 | 11.3000 | 10.2000 | 10.4000 | -7.143% | 123,523 | -74.712% | |
| 2026-01-28 | 11.4000 | 11.7000 | 11.2000 | 11.2000 | -0.885% | 73,206 | -76.518% | |
| 2026-01-27 | 11.3000 | 11.5000 | 10.9000 | 11.3000 | +0.893% | 72,026 | -76.726% | |
| 2026-01-26 | 11.7000 | 11.9000 | 11.2000 | 11.2000 | +0.901% | 146,602 | -76.518% | |
| 2026-01-23 | 11.3000 | 11.4000 | 10.9000 | 11.1000 | -0.893% | 112,536 | -76.306% | |
| 2026-01-22 | 10.7000 | 11.4500 | 10.7000 | 11.2000 | +5.660% | 152,988 | -76.518% | |
| 2026-01-21 | 10.8000 | 11.0000 | 10.1500 | 10.6000 | -1.852% | 151,988 | -75.189% | |
| 2026-01-20 | 11.5000 | 11.7000 | 10.6000 | 10.8000 | -5.263% | 143,646 | -75.648% | |
| 2026-01-16 | 11.0000 | 12.1000 | 11.0000 | 11.4000 | -16.176% | 313,755 | -76.930% | |
| 2026-01-15 | 14.0000 | 14.1000 | 13.5000 | 13.6000 | -2.158% | 86,862 | -80.662% | |
| 2026-01-14 | 13.8000 | 14.2000 | 13.7500 | 13.9000 | -1.418% | 159,214 | -81.079% | |
| 2026-01-13 | 14.3000 | 14.4850 | 13.8450 | 14.1000 | -1.399% | 106,753 | -81.348% | |
| 2026-01-12 | 14.5000 | 14.6000 | 14.0000 | 14.3000 | -4.027% | 120,586 | -81.608% | |
| 2026-01-09 | 15.7000 | 15.7000 | 14.6000 | 14.9000 | -5.096% | 136,877 | -82.349% | |
| 2026-01-08 | 14.1000 | 16.1500 | 13.8000 | 15.7000 | +12.950% | 501,602 | -83.248% | |
| 2026-01-07 | 14.9000 | 15.1000 | 13.8000 | 13.9000 | -6.081% | 153,588 | -81.079% | |
| 2026-01-06 | 14.7500 | 14.8000 | 13.6000 | 14.8000 | +15.625% | 366,317 | -82.230% | |
| 2026-01-05 | 11.3000 | 13.3990 | 11.3000 | 12.8000 | +17.431% | 251,224 | -79.453% | |
| 2026-01-02 | 10.2000 | 11.5000 | 10.2000 | 10.9000 | +7.921% | 110,491 | -75.872% | |
| 2025-12-31 | 10.5000 | 10.5000 | 9.8510 | 10.1000 | -1.942% | 112,924 | -73.960% | |
| 2025-12-30 | 10.6000 | 10.8000 | 10.1000 | 10.3000 | -5.505% | 134,431 | -74.466% | |
| 2025-12-29 | 10.9000 | 11.3000 | 10.7000 | 10.9000 | 0.000% | 63,852 | -75.872% | |
| 2025-12-26 | 10.9000 | 11.0970 | 10.6000 | 10.9000 | 0.000% | 65,983 | -75.872% | |
| 2025-12-24 | 10.7000 | 11.2000 | 10.6000 | 10.9000 | +1.869% | 95,501 | -75.872% | |
| 2025-12-23 | 10.4000 | 10.8000 | 10.2000 | 10.7000 | +2.885% | 107,544 | -75.421% | |
| 2025-12-22 | 10.2000 | 10.6920 | 10.2000 | 10.4000 | +1.961% | 141,221 | -74.712% | |
| 2025-12-19 | 10.2000 | 10.5000 | 10.0000 | 10.2000 | +2.369% | 78,285 | -74.216% | |
| 2025-12-18 | 10.3000 | 10.3500 | 9.9600 | 9.9640 | -1.347% | 88,516 | -73.605% | |
| 2025-12-17 | 10.4000 | 10.5000 | 10.0000 | 10.1000 | 0.000% | 98,040 | -73.960% | |
| 2025-12-16 | 10.0000 | 10.4000 | 9.9000 | 10.1000 | 0.000% | 132,454 | -73.960% | |
| 2025-12-15 | 10.5000 | 10.5000 | 9.9000 | 10.1000 | -0.980% | 137,877 | -73.960% | |
| 2025-12-12 | 10.8000 | 11.0000 | 10.2000 | 10.2000 | -6.422% | 118,985 | -74.216% | |
| 2025-12-11 | 10.8000 | 11.1000 | 10.6000 | 10.9000 | +0.926% | 88,260 | -75.872% | |
| 2025-12-10 | 11.2000 | 11.2000 | 10.7000 | 10.8000 | -3.571% | 127,665 | -75.648% | |
| 2025-12-09 | 10.9000 | 11.4000 | 10.8000 | 11.2000 | +1.818% | 96,815 | -76.518% | |
| 2025-12-08 | 11.3000 | 11.5600 | 10.7000 | 11.0000 | -2.655% | 114,095 | -76.091% | |
| 2025-12-05 | 11.5000 | 12.0000 | 11.1000 | 11.3000 | -0.877% | 116,326 | -76.726% | |
| 2025-12-04 | 11.1000 | 11.5500 | 10.8010 | 11.4000 | +1.786% | 172,125 | -76.930% | |
| 2025-12-03 | 10.9000 | 11.3000 | 10.6000 | 11.2000 | +4.673% | 101,095 | -76.518% | |
| 2025-12-02 | 10.6000 | 11.0000 | 10.6000 | 10.7000 | +1.905% | 59,980 | -75.421% | |
| 2025-12-01 | 11.4000 | 11.5600 | 10.5000 | 10.5000 | -10.256% | 138,704 | -74.952% | |
| 2025-11-28 | 11.5000 | 12.0000 | 11.3000 | 11.7000 | +4.464% | 85,684 | -77.521% | |
| 2025-11-26 | 10.8000 | 11.4990 | 10.7080 | 11.2000 | +4.673% | 71,587 | -76.518% | |
| 2025-11-25 | 10.5000 | 11.0500 | 10.3000 | 10.7000 | +0.943% | 127,155 | -75.421% | |
| 2025-11-24 | 10.6000 | 10.8000 | 10.2200 | 10.6000 | +4.950% | 92,360 | -75.189% | |
| 2025-11-21 | 10.1000 | 10.3500 | 9.6000 | 10.1000 | -1.942% | 153,019 | -73.960% | |
| 2025-11-20 | 11.8000 | 11.8000 | 10.3000 | 10.3000 | -10.435% | 191,779 | -74.466% | |
| 2025-11-19 | 11.6000 | 11.9000 | 11.3000 | 11.5000 | +0.877% | 110,672 | -77.130% | |
| 2025-11-18 | 11.4000 | 12.0000 | 11.2000 | 11.4000 | -2.564% | 136,519 | -76.930% | |
| 2025-11-17 | 11.7000 | 12.4000 | 11.5000 | 11.7000 | +4.464% | 233,771 | -77.521% | |
| 2025-11-14 | 11.0000 | 11.8000 | 10.8000 | 11.2000 | +1.818% | 158,066 | -76.518% | |
| 2025-11-13 | 12.0000 | 12.1010 | 11.0000 | 11.0000 | -6.780% | 233,862 | -76.091% | |
| 2025-11-12 | 12.4000 | 12.7000 | 11.7000 | 11.8000 | -4.839% | 120,227 | -77.712% | |
| 2025-11-11 | 12.5000 | 12.5500 | 12.0000 | 12.4000 | -0.800% | 90,306 | -78.790% | |
| 2025-11-10 | 12.8000 | 13.1170 | 12.4000 | 12.5000 | +5.932% | 163,902 | -78.960% | |
| 2025-11-07 | 11.8000 | 12.4680 | 11.5000 | 11.8000 | -1.667% | 263,481 | -77.712% | |
| 2025-11-06 | 12.4000 | 12.4000 | 12.0000 | 12.0000 | -0.826% | 232,925 | -78.083% | |
| 2025-11-05 | 12.5000 | 12.8000 | 12.1000 | 12.1000 | -0.820% | 126,230 | -78.264% | |
| 2025-11-04 | 12.4000 | 13.6000 | 12.0500 | 12.2000 | -14.085% | 402,402 | -78.443% | |
| 2025-11-03 | 15.3000 | 16.1000 | 14.1000 | 14.2000 | -5.960% | 404,745 | -81.479% | |
| 2025-10-31 | 15.9000 | 16.2000 | 15.1000 | 15.1000 | -3.822% | 291,685 | -82.583% | |
| 2025-10-30 | 16.2000 | 16.4000 | 15.4000 | 15.7000 | -3.681% | 272,723 | -83.248% | |
| 2025-10-29 | 17.5000 | 17.9000 | 15.8000 | 16.3000 | -9.945% | 654,495 | -83.865% | |
| 2025-10-28 | 17.0000 | 20.7000 | 16.5500 | 18.1000 | +4.023% | 987,891 | -85.470% | |
| 2025-10-27 | 19.9000 | 19.9000 | 16.6000 | 17.4000 | -8.901% | 365,697 | -84.885% | |
| 2025-10-24 | 19.5000 | 20.3000 | 18.4000 | 19.1000 | 0.000% | 318,215 | -86.230% | |
| 2025-10-23 | 19.0000 | 20.4000 | 18.8000 | 19.1000 | -0.521% | 186,203 | -86.230% | |
| 2025-10-22 | 19.8000 | 20.0000 | 18.0000 | 19.2000 | -4.000% | 381,745 | -86.302% | |
| 2025-10-21 | 21.5000 | 21.5000 | 20.0000 | 20.0000 | -11.111% | 499,932 | -86.850% | |
| 2025-10-20 | 22.0000 | 23.8500 | 21.1940 | 22.5000 | +13.636% | 874,868 | -88.311% | |
| 2025-10-17 | 19.8000 | 21.4000 | 19.2000 | 19.8000 | +1.020% | 713,267 | -86.717% | |
| 2025-10-16 | 23.7500 | 23.8000 | 19.3000 | 19.6000 | -21.285% | 1,306,923 | -86.582% | |
| 2025-10-15 | 27.9000 | 27.9000 | 23.2000 | 24.9000 | -10.592% | 1,164,535 | -89.438% | |
| 2025-10-14 | 30.7000 | 31.9000 | 26.4000 | 27.8500 | -1.241% | 1,861,633 | -90.557% | |
| 2025-10-13 | 32.7000 | 36.6000 | 26.1000 | 28.2000 | -4.082% | 2,128,818 | -90.674% | |
| 2025-10-10 | 25.1000 | 38.6000 | 24.3000 | 29.4000 | +35.797% | 2,903,676 | -91.054% | |
| 2025-10-09 | 20.7500 | 25.4960 | 20.4000 | 21.6500 | +11.886% | 964,192 | -87.852% | |
| 2025-10-08 | 20.0000 | 20.8990 | 18.3000 | 19.3500 | -5.610% | 370,737 | -86.408% | |
| 2025-10-07 | 16.0000 | 21.9000 | 15.0000 | 20.5000 | +13.889% | 579,564 | -87.171% | |
| 2025-10-06 | 17.3000 | 18.7000 | 16.5000 | 18.0000 | +11.111% | 156,029 | -85.389% | |
| 2025-10-03 | 13.4000 | 18.5630 | 13.3000 | 16.2000 | +22.727% | 344,941 | -83.765% | |
| 2025-10-02 | 12.7000 | 13.7500 | 12.7000 | 13.2000 | +4.762% | 90,789 | -80.076% | |
| 2025-10-01 | 12.7000 | 13.1000 | 12.4000 | 12.6000 | -1.563% | 62,418 | -79.127% | |
| 2025-09-30 | 13.3000 | 13.3000 | 12.4000 | 12.8000 | -9.859% | 73,832 | -79.453% | |
| 2025-09-29 | 13.4000 | 14.5000 | 13.0000 | 14.2000 | +16.393% | 88,220 | -81.479% | |
| 2025-09-26 | 12.3000 | 13.0000 | 12.0000 | 12.2000 | -4.688% | 50,788 | -78.443% | |
| 2025-09-25 | 13.0000 | 13.0000 | 12.1000 | 12.8000 | -4.478% | 42,004 | -79.453% | |
| 2025-09-24 | 13.2000 | 14.2990 | 13.1800 | 13.4000 | +8.943% | 57,210 | -80.373% | |
| 2025-09-23 | 12.5000 | 12.9000 | 12.2500 | 12.3000 | -2.381% | 15,308 | -78.618% | |
| 2025-09-22 | 12.8000 | 13.1990 | 12.5000 | 12.6000 | -2.326% | 12,176 | -79.127% | |
| 2025-09-19 | 13.4000 | 13.4000 | 12.7010 | 12.9000 | -2.273% | 14,126 | -79.612% | |
| 2025-09-18 | 12.8000 | 13.2500 | 12.4000 | 13.2000 | +3.529% | 12,498 | -80.076% | |
| 2025-09-17 | 12.2000 | 13.0000 | 12.2000 | 12.7500 | +4.508% | 9,813 | -79.373% | |
| 2025-09-16 | 12.3000 | 12.3000 | 12.0000 | 12.2000 | -0.813% | 13,304 | -78.443% | |
| 2025-09-15 | 12.9000 | 13.2000 | 12.0000 | 12.3000 | -2.381% | 27,547 | -78.618% | |
| 2025-09-12 | 13.0000 | 13.0000 | 12.3000 | 12.6000 | -0.787% | 16,821 | -79.127% | |
| 2025-09-11 | 12.7000 | 12.8000 | 12.6000 | 12.7000 | 0.000% | 3,844 | -79.291% | |
| 2025-09-10 | 12.8000 | 13.3780 | 12.4000 | 12.7000 | +1.624% | 5,740 | -79.291% | |
| 2025-09-09 | 12.7000 | 13.2000 | 12.4000 | 12.4970 | -1.984% | 25,568 | -78.955% | |
| 2025-09-08 | 13.1000 | 13.4500 | 12.6000 | 12.7500 | -3.409% | 13,670 | -79.373% | |
| 2025-09-05 | 13.0000 | 13.4430 | 12.8000 | 13.2000 | +3.125% | 9,208 | -80.076% | |
| 2025-09-04 | 12.7000 | 13.1410 | 12.5000 | 12.8000 | -3.759% | 7,430 | -79.453% | |
| 2025-09-03 | 14.2000 | 14.2000 | 12.9000 | 13.3000 | -4.317% | 20,387 | -80.226% | |
| 2025-09-02 | 14.0000 | 14.5000 | 13.7000 | 13.9000 | -6.711% | 13,270 | -81.079% | |
| 2025-08-29 | 14.6000 | 15.2000 | 14.6000 | 14.9000 | +4.930% | 12,454 | -82.349% | |
| 2025-08-28 | 14.4000 | 14.5000 | 14.1620 | 14.2000 | -3.401% | 5,349 | -81.479% | |
| 2025-08-27 | 13.8000 | 14.7000 | 13.0200 | 14.7000 | +7.299% | 20,739 | -82.109% | |
| 2025-08-26 | 14.1000 | 14.1000 | 13.4000 | 13.7000 | -2.837% | 17,130 | -80.803% | |
| 2025-08-25 | 14.2000 | 14.4980 | 13.9000 | 14.1000 | -1.399% | 10,864 | -81.348% | |
| 2025-08-22 | 13.5000 | 14.5990 | 13.4000 | 14.3000 | +11.284% | 36,314 | -81.608% | |
| 2025-08-21 | 12.4000 | 12.8500 | 12.2010 | 12.8500 | +7.083% | 6,657 | -79.533% | |
| 2025-08-20 | 12.2000 | 12.2000 | 11.3490 | 12.0000 | +0.418% | 12,027 | -78.083% | |
| 2025-08-19 | 12.5000 | 12.8000 | 11.9000 | 11.9500 | -7.364% | 29,403 | -77.992% | |
| 2025-08-18 | 13.1000 | 13.5000 | 12.7000 | 12.9000 | -3.443% | 8,117 | -79.612% | |
| 2025-08-15 | 13.0000 | 13.6000 | 13.0000 | 13.3600 | +3.166% | 2,773 | -80.314% | |
| 2025-08-14 | 12.9000 | 13.3000 | 12.6500 | 12.9500 | -5.128% | 17,451 | -79.691% | |
| 2025-08-13 | 13.3000 | 14.1000 | 12.0000 | 13.6500 | -0.365% | 26,276 | -80.733% | |
| 2025-08-12 | 13.5000 | 14.0990 | 13.2000 | 13.7000 | -1.083% | 16,715 | -80.803% | |
| 2025-08-11 | 13.5000 | 14.5000 | 13.0000 | 13.8500 | +17.373% | 30,442 | -81.011% | |
| 2025-08-08 | 12.0000 | 12.4810 | 11.8000 | 11.8000 | -6.349% | 22,627 | -77.712% | |
| 2025-08-07 | 12.5000 | 12.9000 | 12.3000 | 12.6000 | +2.439% | 7,207 | -79.127% | |
| 2025-08-06 | 12.1000 | 12.5000 | 12.0010 | 12.3000 | +0.820% | 7,157 | -78.618% | |
| 2025-08-05 | 12.4000 | 12.7000 | 12.0070 | 12.2000 | -0.813% | 4,926 | -78.443% | |
| 2025-08-04 | 12.4000 | 12.6830 | 11.8000 | 12.3000 | +5.128% | 12,004 | -78.618% | |
| 2025-08-01 | 12.0000 | 12.2990 | 11.5000 | 11.7000 | -2.092% | 22,171 | -77.521% | |
| 2025-07-31 | 12.5000 | 13.3000 | 11.7500 | 11.9500 | -4.400% | 31,700 | -77.992% | |
| 2025-07-30 | 13.4000 | 13.4000 | 12.4000 | 12.5000 | -7.407% | 19,281 | -78.960% | |
| 2025-07-29 | 14.3000 | 14.3070 | 13.3000 | 13.5000 | -5.594% | 12,955 | -80.519% | |
| 2025-07-28 | 15.0000 | 15.2000 | 14.1000 | 14.3000 | -4.027% | 22,863 | -81.608% | |
| 2025-07-25 | 15.5000 | 15.5000 | 14.5000 | 14.9000 | -1.974% | 13,171 | -82.349% | |
| 2025-07-24 | 15.8000 | 15.8000 | 14.9000 | 15.2000 | -7.034% | 24,889 | -82.697% | |
| 2025-07-23 | 16.0000 | 16.7000 | 15.8760 | 16.3500 | -0.305% | 27,184 | -83.914% | |
| 2025-07-22 | 16.5000 | 17.5940 | 15.1000 | 16.4000 | -9.890% | 57,540 | -83.963% | |
| 2025-07-21 | 17.0000 | 20.3990 | 17.0000 | 18.2000 | +16.667% | 138,627 | -85.549% | |
| 2025-07-18 | 16.8000 | 18.1000 | 15.2000 | 15.6000 | +5.405% | 176,015 | -83.141% | |
| 2025-07-17 | 12.8000 | 17.0000 | 12.6000 | 14.8000 | +15.625% | 106,497 | -82.230% | |
| 2025-07-16 | 12.7000 | 14.4000 | 12.4000 | 12.8000 | +0.787% | 10,115 | -79.453% | |
| 2025-07-15 | 11.1000 | 14.5500 | 11.1000 | 12.7000 | +14.414% | 76,905 | -79.291% | |
| 2025-07-14 | 10.9000 | 11.4000 | 10.9000 | 11.1000 | +0.909% | 7,679 | -76.306% | |
| 2025-07-11 | 10.8000 | 11.4000 | 10.8000 | 11.0000 | +0.917% | 17,192 | -76.091% | |
| 2025-07-10 | 11.0000 | 11.0000 | 10.7500 | 10.9000 | +1.869% | 3,397 | -75.872% | |
| 2025-07-09 | 10.9000 | 11.0000 | 10.6000 | 10.7000 | -2.283% | 2,842 | -75.421% | |
| 2025-07-08 | 10.7000 | 10.9800 | 10.7000 | 10.9500 | +2.336% | 1,719 | -75.982% | |
| 2025-07-07 | 11.1000 | 11.2000 | 10.6000 | 10.7000 | -6.140% | 6,539 | -75.421% | |
| 2025-07-03 | 11.2860 | 12.1000 | 11.2000 | 11.4000 | +2.242% | 7,569 | -76.930% | |
| 2025-07-02 | 11.1000 | 11.4000 | 10.9000 | 11.1500 | +0.450% | 6,714 | -76.413% | |
| 2025-07-01 | 10.5000 | 11.1000 | 10.5000 | 11.1000 | +9.901% | 14,279 | -76.306% | |
| 2025-06-30 | 10.6000 | 10.6000 | 10.0010 | 10.1000 | -2.415% | 4,259 | -73.960% | |
| 2025-06-27 | 10.4000 | 10.6990 | 10.0000 | 10.3500 | +0.485% | 4,620 | -74.589% | |
| 2025-06-26 | 10.4000 | 11.0000 | 9.9000 | 10.3000 | -0.962% | 6,905 | -74.466% | |
| 2025-06-25 | 10.7000 | 11.0000 | 10.2000 | 10.4000 | -1.933% | 3,685 | -74.712% | |
| 2025-06-24 | 10.7000 | 10.7000 | 10.3000 | 10.6050 | +0.047% | 6,906 | -75.200% | |
| 2025-06-23 | 10.7000 | 10.7000 | 10.2000 | 10.6000 | 0.000% | 10,309 | -75.189% | |
| 2025-06-20 | 10.9000 | 11.1760 | 10.6000 | 10.6000 | -2.752% | 5,280 | -75.189% | |
| 2025-06-18 | 11.0540 | 11.2930 | 10.9000 | 10.9000 | -0.909% | 2,937 | -75.872% | |
| 2025-06-17 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -3.509% | 1,516 | -76.091% | |
| 2025-06-16 | 11.5000 | 11.8900 | 11.2260 | 11.4000 | 0.000% | 4,068 | -76.930% | |
| 2025-06-13 | 11.8000 | 11.8000 | 11.1330 | 11.4000 | -4.202% | 5,657 | -76.930% | |
| 2025-06-12 | 11.3000 | 12.0000 | 11.1000 | 11.9000 | +7.207% | 3,126 | -77.899% | |
| 2025-06-11 | 11.8000 | 11.8000 | 11.1000 | 11.1000 | -8.264% | 9,061 | -76.306% | |
| 2025-06-10 | 11.8000 | 12.7000 | 11.7000 | 12.1000 | +5.217% | 6,970 | -78.264% | |
| 2025-06-09 | 11.3000 | 11.6850 | 11.3000 | 11.5000 | +1.770% | 3,665 | -77.130% | |
| 2025-06-06 | 11.2000 | 11.4800 | 11.0200 | 11.3000 | 0.000% | 5,324 | -76.726% | |
| 2025-06-05 | 11.4000 | 11.9000 | 11.1000 | 11.3000 | +4.630% | 12,852 | -76.726% | |
| 2025-06-04 | 11.0990 | 11.2000 | 10.8000 | 10.8000 | 0.000% | 5,591 | -75.648% | |
| 2025-06-03 | 10.9000 | 11.4000 | 10.7000 | 10.8000 | -1.370% | 5,035 | -75.648% | |
| 2025-06-02 | 11.2000 | 11.5000 | 10.9000 | 10.9500 | -3.097% | 5,237 | -75.982% | |
| 2025-05-30 | 12.1000 | 12.2000 | 11.3000 | 11.3000 | -6.996% | 17,803 | -76.726% | |
| 2025-05-29 | 12.7000 | 12.7000 | 11.8000 | 12.1500 | -1.220% | 5,066 | -78.354% | |
| 2025-05-28 | 13.0000 | 13.0000 | 12.1020 | 12.3000 | -5.385% | 11,663 | -78.618% | |
| 2025-05-27 | 13.0000 | 14.2000 | 12.9000 | 13.0000 | -0.763% | 29,349 | -79.769% | |
| 2025-05-23 | 12.5000 | 13.2000 | 12.3750 | 13.1000 | +2.344% | 8,334 | -79.924% | |
| 2025-05-22 | 12.0000 | 13.1500 | 12.0000 | 12.8000 | +10.345% | 33,406 | -79.453% | |
| 2025-05-21 | 12.7000 | 12.7000 | 11.5000 | 11.6000 | -15.328% | 19,683 | -77.328% | |
| 2025-05-20 | 13.6000 | 14.0000 | 13.0000 | 13.7000 | -0.674% | 7,159 | -80.803% | |
| 2025-05-19 | 14.2000 | 14.4000 | 13.7500 | 13.7930 | -5.527% | 7,193 | -80.932% | |
| 2025-05-16 | 14.0000 | 14.6000 | 14.0000 | 14.6000 | +2.817% | 3,338 | -81.986% | |
| 2025-05-15 | 14.4000 | 14.5000 | 13.6580 | 14.2000 | -2.069% | 5,861 | -81.479% | |
| 2025-05-14 | 14.0000 | 15.1000 | 13.9060 | 14.5000 | +4.317% | 8,688 | -81.862% | |
| 2025-05-13 | 13.6000 | 14.0000 | 13.2000 | 13.9000 | +0.390% | 3,009 | -81.079% | |
| 2025-05-12 | 12.7000 | 14.0000 | 12.7000 | 13.8460 | +9.889% | 12,181 | -81.005% | |
| 2025-05-09 | 12.6000 | 12.8970 | 12.5940 | 12.6000 | +2.431% | 2,422 | -79.127% | |
| 2025-05-08 | 11.8500 | 12.4000 | 11.4240 | 12.3010 | +6.752% | 6,013 | -78.620% | |
| 2025-05-07 | 11.6500 | 11.7810 | 11.5020 | 11.5230 | +3.068% | 694 | -77.176% | |
| 2025-05-06 | 11.5000 | 12.0000 | 10.9000 | 11.1800 | -2.783% | 1,444 | -76.476% | |
| 2025-05-05 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -0.862% | 1,615 | -77.130% | |
| 2025-05-02 | 11.6000 | 11.9000 | 11.4090 | 11.6000 | +1.754% | 5,108 | -77.328% | |
| 2025-05-01 | 12.0000 | 12.0000 | 11.0790 | 11.4000 | +0.885% | 6,964 | -76.930% | |
| 2025-04-30 | 11.5000 | 11.7000 | 11.3000 | 11.3000 | -5.042% | 3,194 | -76.726% | |
| 2025-04-29 | 11.9000 | 11.9980 | 11.6180 | 11.9000 | -0.833% | 2,209 | -77.899% | |
| 2025-04-28 | 12.5000 | 12.5000 | 11.6000 | 12.0000 | +0.840% | 7,841 | -78.083% | |
| 2025-04-25 | 12.0990 | 12.0990 | 11.8000 | 11.9000 | +0.847% | 4,113 | -77.899% | |
| 2025-04-24 | 11.4500 | 11.8500 | 11.4500 | 11.8000 | +3.509% | 762 | -77.712% | |
| 2025-04-23 | 11.1000 | 12.0040 | 11.1000 | 11.4000 | +8.571% | 6,377 | -76.930% | |
| 2025-04-22 | 11.5000 | 11.5000 | 10.0000 | 10.5000 | -1.408% | 10,500 | -74.952% | |
| 2025-04-21 | 11.8000 | 11.8000 | 10.5560 | 10.6500 | -9.746% | 11,271 | -75.305% | |
| 2025-04-17 | 10.5500 | 12.9000 | 10.2000 | 11.8000 | +12.381% | 43,305 | -77.712% | |
| 2025-04-16 | 10.1000 | 10.6990 | 9.6000 | 10.5000 | +0.962% | 13,661 | -74.952% | |
| 2025-04-15 | 10.5000 | 10.5000 | 10.0360 | 10.4000 | -0.952% | 2,224 | -74.712% | |
| 2025-04-14 | 10.2000 | 10.7000 | 9.8000 | 10.5000 | +12.976% | 9,121 | -74.952% | |
| 2025-04-11 | 9.4000 | 9.6760 | 9.1790 | 9.2940 | 0.000% | 2,672 | -71.702% |