NVLN
Novelion Therapeutics Inc
stockNASDAQ
InactiveOct 8, 2019 4:00:00 PM EDT
0.68USD-3.340%(-0.02)
NVLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-10-08 | 0.6000 | 0.6830 | 0.5400 | 0.6800 | -3.340% | 238,397 | 0.000% |
| 2019-10-07 | 0.7000 | 0.7200 | 0.7000 | 0.7035 | +0.500% | 7,745 | -3.340% |
| 2019-10-04 | 0.7077 | 0.7371 | 0.7000 | 0.7000 | -4.096% | 11,233 | -2.857% |
| 2019-10-03 | 0.7000 | 0.7299 | 0.7000 | 0.7299 | 0.000% | 85,516 | -6.837% |
| 2019-10-02 | 0.7000 | 0.7300 | 0.7000 | 0.7299 | +4.264% | 28,052 | -6.837% |
| 2019-10-01 | 0.6810 | 0.7300 | 0.6610 | 0.7000 | -3.441% | 33,498 | -2.864% |
| 2019-09-30 | 0.7047 | 0.7264 | 0.6683 | 0.7250 | -3.333% | 19,376 | -6.207% |
| 2019-09-27 | 0.7141 | 0.7500 | 0.6500 | 0.7500 | +3.864% | 13,512 | -9.333% |
| 2019-09-26 | 0.7044 | 0.8000 | 0.5504 | 0.7221 | -2.419% | 65,762 | -5.830% |
| 2019-09-25 | 0.7800 | 0.7962 | 0.5760 | 0.7400 | -2.683% | 299,298 | -8.108% |
| 2019-09-24 | 0.8800 | 0.9100 | 0.7500 | 0.7604 | -13.581% | 68,096 | -10.573% |
| 2019-09-23 | 1.0000 | 1.0000 | 0.8500 | 0.8799 | -12.010% | 1,959,030 | -22.718% |
| 2019-09-20 | 1.0300 | 1.0500 | 0.8850 | 1.0000 | -2.913% | 188,116 | -32.000% |
| 2019-09-19 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | -1.905% | 146,215 | -33.981% |
| 2019-09-18 | 0.9400 | 1.2700 | 0.9399 | 1.0500 | +19.305% | 339,958 | -35.238% |
| 2019-09-17 | 0.8586 | 0.9500 | 0.8301 | 0.8801 | +0.548% | 34,434 | -22.736% |
| 2019-09-16 | 0.7800 | 0.8800 | 0.7800 | 0.8753 | +9.412% | 25,142 | -22.312% |
| 2019-09-13 | 0.7500 | 0.8971 | 0.7359 | 0.8000 | +8.475% | 223,069 | -15.000% |
| 2019-09-12 | 0.6667 | 0.7518 | 0.6400 | 0.7375 | +13.462% | 306,032 | -7.797% |
| 2019-09-11 | 0.6204 | 0.6834 | 0.6204 | 0.6500 | +3.175% | 47,993 | +4.615% |
| 2019-09-10 | 0.6310 | 0.6411 | 0.6000 | 0.6300 | -1.655% | 104,800 | +7.937% |
| 2019-09-09 | 0.6497 | 0.6784 | 0.6200 | 0.6406 | -2.939% | 66,238 | +6.150% |
| 2019-09-06 | 0.6211 | 0.6800 | 0.6211 | 0.6600 | +6.452% | 19,272 | +3.030% |
| 2019-09-05 | 0.6160 | 0.6700 | 0.6160 | 0.6200 | +0.764% | 533,492 | +9.677% |
| 2019-09-04 | 0.6501 | 0.6650 | 0.6153 | 0.6153 | -5.353% | 151,422 | +10.515% |
| 2019-09-03 | 0.6504 | 0.6800 | 0.6003 | 0.6501 | -2.970% | 51,030 | +4.599% |
| 2019-08-30 | 0.6899 | 0.6899 | 0.6504 | 0.6700 | -1.471% | 29,815 | +1.493% |
| 2019-08-29 | 0.6928 | 0.7045 | 0.6451 | 0.6800 | -2.158% | 35,263 | 0.000% |
| 2019-08-28 | 0.6390 | 0.6950 | 0.6390 | 0.6950 | +5.303% | 10,486 | -2.158% |
| 2019-08-27 | 0.6600 | 0.6784 | 0.6448 | 0.6600 | 0.000% | 61,479 | +3.030% |
| 2019-08-26 | 0.6108 | 0.6707 | 0.6108 | 0.6600 | 0.000% | 20,024 | +3.030% |
| 2019-08-23 | 0.7200 | 0.7200 | 0.6300 | 0.6600 | -5.606% | 67,039 | +3.030% |
| 2019-08-22 | 0.7102 | 0.7200 | 0.6750 | 0.6992 | -8.000% | 73,780 | -2.746% |
| 2019-08-21 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | +8.571% | 19,409 | -10.526% |
| 2019-08-20 | 0.6770 | 0.7085 | 0.6770 | 0.7000 | +1.449% | 1,339 | -2.857% |
| 2019-08-19 | 0.6714 | 0.7100 | 0.6700 | 0.6900 | 0.000% | 55,126 | -1.449% |
| 2019-08-16 | 0.6450 | 0.6900 | 0.6450 | 0.6900 | +3.744% | 37,057 | -1.449% |
| 2019-08-15 | 0.7361 | 0.7361 | 0.6450 | 0.6651 | -4.986% | 47,740 | +2.240% |
| 2019-08-14 | 0.6734 | 0.7100 | 0.6110 | 0.7000 | +5.533% | 71,404 | -2.857% |
| 2019-08-13 | 0.6700 | 0.6900 | 0.6542 | 0.6633 | -5.243% | 69,330 | +2.518% |
| 2019-08-12 | 0.6911 | 0.7035 | 0.6700 | 0.7000 | -2.764% | 41,701 | -2.857% |
| 2019-08-09 | 0.6000 | 0.7366 | 0.6000 | 0.7199 | -1.384% | 47,038 | -5.542% |
| 2019-08-08 | 0.7104 | 0.7300 | 0.6901 | 0.7300 | +4.301% | 25,775 | -6.849% |
| 2019-08-07 | 0.6793 | 0.6999 | 0.6400 | 0.6999 | +3.033% | 2,700 | -2.843% |
| 2019-08-06 | 0.6846 | 0.6872 | 0.6370 | 0.6793 | -0.088% | 12,992 | +0.103% |
| 2019-08-05 | 0.6505 | 0.6799 | 0.6210 | 0.6799 | -0.015% | 3,974 | +0.015% |
| 2019-08-02 | 0.6843 | 0.6897 | 0.6800 | 0.6800 | +1.493% | 22,586 | 0.000% |
| 2019-08-01 | 0.6600 | 0.6900 | 0.6450 | 0.6700 | +3.077% | 151,757 | +1.493% |
| 2019-07-31 | 0.6600 | 0.6600 | 0.6355 | 0.6500 | 0.000% | 22,501 | +4.615% |
| 2019-07-30 | 0.6535 | 0.6820 | 0.6210 | 0.6500 | -4.524% | 39,298 | +4.615% |
| 2019-07-29 | 0.6511 | 0.7400 | 0.6253 | 0.6808 | +2.376% | 42,667 | -0.118% |
| 2019-07-26 | 0.6602 | 0.6932 | 0.6602 | 0.6650 | -2.206% | 19,585 | +2.256% |
| 2019-07-25 | 0.6800 | 0.7200 | 0.6500 | 0.6800 | -2.843% | 51,895 | 0.000% |
| 2019-07-24 | 0.6700 | 0.7000 | 0.6600 | 0.6999 | +2.760% | 25,783 | -2.843% |
| 2019-07-23 | 0.6800 | 0.6950 | 0.6502 | 0.6811 | -1.290% | 193,818 | -0.162% |
| 2019-07-22 | 0.6926 | 0.7066 | 0.6510 | 0.6900 | 0.000% | 59,104 | -1.449% |
| 2019-07-19 | 0.6500 | 0.6900 | 0.6437 | 0.6900 | +3.791% | 36,788 | -1.449% |
| 2019-07-18 | 0.6600 | 0.6950 | 0.6132 | 0.6648 | -4.345% | 41,638 | +2.286% |
| 2019-07-17 | 0.7100 | 0.7100 | 0.6501 | 0.6950 | -2.250% | 98,572 | -2.158% |
| 2019-07-16 | 0.7178 | 0.7400 | 0.7100 | 0.7110 | -3.919% | 105,664 | -4.360% |
| 2019-07-15 | 0.7310 | 0.7462 | 0.7100 | 0.7400 | +0.271% | 40,863 | -8.108% |
| 2019-07-12 | 0.7520 | 0.7600 | 0.7379 | 0.7380 | -2.265% | 14,834 | -7.859% |
| 2019-07-11 | 0.7700 | 0.7700 | 0.7200 | 0.7551 | -2.718% | 21,194 | -9.946% |
| 2019-07-10 | 0.7700 | 0.7841 | 0.7601 | 0.7762 | +0.805% | 15,557 | -12.394% |
| 2019-07-09 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | +0.013% | 37,224 | -11.688% |
| 2019-07-08 | 0.7304 | 0.7799 | 0.7200 | 0.7699 | +1.303% | 17,605 | -11.677% |
| 2019-07-05 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | +1.333% | 36,487 | -10.526% |
| 2019-07-03 | 0.7510 | 0.7845 | 0.7500 | 0.7500 | -1.948% | 11,079 | -9.333% |
| 2019-07-02 | 0.7900 | 0.8000 | 0.7600 | 0.7649 | -4.388% | 15,660 | -11.099% |
| 2019-07-01 | 0.7840 | 0.8201 | 0.7802 | 0.8000 | +2.564% | 16,068 | -15.000% |
| 2019-06-28 | 0.8050 | 0.8399 | 0.7800 | 0.7800 | -3.250% | 64,443 | -12.821% |
| 2019-06-27 | 0.8202 | 0.8500 | 0.8050 | 0.8062 | -1.707% | 7,072 | -15.654% |
| 2019-06-26 | 0.8648 | 0.8700 | 0.8200 | 0.8202 | -0.328% | 15,831 | -17.093% |
| 2019-06-25 | 0.8746 | 0.8746 | 0.8200 | 0.8229 | -6.489% | 48,354 | -17.365% |
| 2019-06-24 | 0.9100 | 0.9100 | 0.8250 | 0.8800 | -4.337% | 83,653 | -22.727% |
| 2019-06-21 | 0.8751 | 0.9199 | 0.8329 | 0.9199 | +5.324% | 50,615 | -26.079% |
| 2019-06-20 | 0.8484 | 0.8751 | 0.8400 | 0.8734 | +2.753% | 97,081 | -22.143% |
| 2019-06-19 | 0.8293 | 0.8668 | 0.8293 | 0.8500 | -1.163% | 59,316 | -20.000% |
| 2019-06-18 | 0.8310 | 0.8600 | 0.8251 | 0.8600 | -0.186% | 34,621 | -20.930% |
| 2019-06-17 | 0.8700 | 0.8700 | 0.8179 | 0.8616 | -0.966% | 12,655 | -21.077% |
| 2019-06-14 | 0.8804 | 0.8804 | 0.8400 | 0.8700 | +1.163% | 42,549 | -21.839% |
| 2019-06-13 | 0.8569 | 0.8900 | 0.8531 | 0.8600 | -3.371% | 8,234 | -20.930% |
| 2019-06-12 | 0.9062 | 0.9066 | 0.8532 | 0.8900 | +3.105% | 26,726 | -23.596% |
| 2019-06-11 | 0.8531 | 0.9205 | 0.8531 | 0.8632 | -9.127% | 45,700 | -21.223% |
| 2019-06-10 | 0.9600 | 0.9600 | 0.8700 | 0.9499 | +4.385% | 91,369 | -28.414% |
| 2019-06-07 | 0.8800 | 0.9157 | 0.8527 | 0.9100 | +7.059% | 26,984 | -25.275% |
| 2019-06-06 | 0.9000 | 0.9000 | 0.8200 | 0.8500 | -4.494% | 595,147 | -20.000% |
| 2019-06-05 | 0.8500 | 0.9200 | 0.8500 | 0.8900 | +4.706% | 131,800 | -23.596% |
| 2019-06-04 | 0.8200 | 0.8600 | 0.7800 | 0.8500 | +3.659% | 57,716 | -20.000% |
| 2019-06-03 | 0.8306 | 0.8721 | 0.8020 | 0.8200 | -5.747% | 49,177 | -17.073% |
| 2019-05-31 | 0.8400 | 0.8900 | 0.7520 | 0.8700 | +3.571% | 79,063 | -21.839% |
| 2019-05-30 | 0.8670 | 0.8880 | 0.8117 | 0.8400 | -3.002% | 95,175 | -19.048% |
| 2019-05-29 | 0.8436 | 0.9030 | 0.8199 | 0.8660 | +1.643% | 25,507 | -21.478% |
| 2019-05-28 | 0.9200 | 0.9200 | 0.8500 | 0.8520 | -3.182% | 32,092 | -20.188% |
| 2019-05-24 | 0.8500 | 0.8900 | 0.8000 | 0.8800 | +4.899% | 243,149 | -22.727% |
| 2019-05-23 | 0.9000 | 0.9192 | 0.8300 | 0.8389 | -6.247% | 164,104 | -18.941% |
| 2019-05-22 | 0.8900 | 0.9300 | 0.8730 | 0.8948 | +2.509% | 1,057,838 | -24.005% |
| 2019-05-21 | 1.2000 | 1.2473 | 0.7400 | 0.8729 | -26.647% | 1,063,694 | -22.099% |
| 2019-05-20 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | 0.000% | 68,018 | -42.857% |
| 2019-05-17 | 1.1600 | 1.1900 | 1.1412 | 1.1900 | +2.586% | 24,586 | -42.857% |
| 2019-05-16 | 1.1900 | 1.2499 | 1.1532 | 1.1600 | -3.333% | 40,723 | -41.379% |
| 2019-05-15 | 1.1425 | 1.2000 | 1.1425 | 1.2000 | 0.000% | 83,472 | -43.333% |
| 2019-05-14 | 1.1800 | 1.2000 | 1.1400 | 1.2000 | +1.695% | 73,124 | -43.333% |
| 2019-05-13 | 1.1900 | 1.2050 | 1.1400 | 1.1800 | -2.479% | 135,271 | -42.373% |
| 2019-05-10 | 1.2000 | 1.2502 | 1.2000 | 1.2100 | -0.820% | 42,391 | -43.802% |
| 2019-05-09 | 1.2300 | 1.2400 | 1.2000 | 1.2200 | -2.008% | 26,379 | -44.262% |
| 2019-05-08 | 1.2800 | 1.2900 | 1.2200 | 1.2450 | -3.861% | 47,121 | -45.382% |
| 2019-05-07 | 1.2700 | 1.3000 | 1.2400 | 1.2950 | -1.145% | 69,181 | -47.490% |
| 2019-05-06 | 1.2300 | 1.3100 | 1.2300 | 1.3100 | +2.344% | 112,561 | -48.092% |
| 2019-05-03 | 1.2200 | 1.3000 | 1.2200 | 1.2800 | +3.226% | 101,327 | -46.875% |
| 2019-05-02 | 1.2300 | 1.3000 | 1.2100 | 1.2400 | -0.800% | 65,244 | -45.161% |
| 2019-05-01 | 1.2700 | 1.3600 | 1.2100 | 1.2500 | -2.344% | 95,386 | -45.600% |
| 2019-04-30 | 1.3100 | 1.3400 | 1.2600 | 1.2800 | -3.030% | 59,359 | -46.875% |
| 2019-04-29 | 1.3000 | 1.3300 | 1.3000 | 1.3200 | 0.000% | 19,170 | -48.485% |
| 2019-04-26 | 1.3100 | 1.3400 | 1.2800 | 1.3200 | 0.000% | 50,401 | -48.485% |
| 2019-04-25 | 1.3600 | 1.3600 | 1.2800 | 1.3200 | -3.650% | 37,870 | -48.485% |
| 2019-04-24 | 1.3300 | 1.4100 | 1.3300 | 1.3700 | +1.481% | 10,085 | -50.365% |
| 2019-04-23 | 1.3100 | 1.3900 | 1.3000 | 1.3500 | +2.273% | 35,853 | -49.630% |
| 2019-04-22 | 1.3100 | 1.3400 | 1.2500 | 1.3200 | -1.493% | 186,671 | -48.485% |
| 2019-04-18 | 1.3600 | 1.3928 | 1.3200 | 1.3400 | -2.899% | 45,250 | -49.254% |
| 2019-04-17 | 1.3900 | 1.4299 | 1.3240 | 1.3800 | -0.719% | 35,085 | -50.725% |
| 2019-04-16 | 1.4300 | 1.4454 | 1.3867 | 1.3900 | -3.472% | 33,968 | -51.079% |
| 2019-04-15 | 1.4100 | 1.4992 | 1.3500 | 1.4400 | +2.128% | 491,760 | -52.778% |
| 2019-04-12 | 1.5000 | 1.5700 | 1.4100 | 1.4100 | -8.442% | 178,393 | -51.773% |
| 2019-04-11 | 1.4300 | 1.6000 | 1.4300 | 1.5400 | +6.944% | 457,166 | -55.844% |
| 2019-04-10 | 1.4600 | 1.5000 | 1.4301 | 1.4400 | -2.703% | 46,831 | -52.778% |
| 2019-04-09 | 1.4800 | 1.4800 | 1.4264 | 1.4800 | +2.069% | 95,265 | -54.054% |
| 2019-04-08 | 1.3500 | 1.4571 | 1.3400 | 1.4500 | +8.209% | 309,126 | -53.103% |
| 2019-04-05 | 1.2800 | 1.4000 | 1.2601 | 1.3400 | +3.876% | 198,814 | -49.254% |
| 2019-04-04 | 1.2900 | 1.3500 | 1.2600 | 1.2900 | -2.273% | 48,818 | -47.287% |
| 2019-04-03 | 1.3100 | 1.3400 | 1.3000 | 1.3200 | 0.000% | 31,371 | -48.485% |
| 2019-04-02 | 1.3100 | 1.3200 | 1.2585 | 1.3200 | -1.493% | 51,550 | -48.485% |
| 2019-04-01 | 1.2400 | 1.3500 | 1.2290 | 1.3400 | +8.943% | 221,397 | -49.254% |
| 2019-03-29 | 1.1800 | 1.2700 | 1.1500 | 1.2300 | +3.361% | 286,860 | -44.715% |
| 2019-03-28 | 1.1800 | 1.2261 | 1.1400 | 1.1900 | +0.847% | 106,229 | -42.857% |
| 2019-03-27 | 1.1700 | 1.2200 | 1.1700 | 1.1800 | -2.479% | 53,149 | -42.373% |
| 2019-03-26 | 1.1900 | 1.2100 | 1.1800 | 1.2100 | +0.833% | 17,352 | -43.802% |
| 2019-03-25 | 1.2000 | 1.2299 | 1.1832 | 1.2000 | -0.826% | 62,395 | -43.333% |
| 2019-03-22 | 1.2200 | 1.2500 | 1.1968 | 1.2100 | -2.419% | 31,826 | -43.802% |
| 2019-03-21 | 1.2000 | 1.2600 | 1.2000 | 1.2400 | +3.333% | 45,196 | -45.161% |
| 2019-03-20 | 1.2200 | 1.2500 | 1.1863 | 1.2000 | -3.226% | 50,700 | -43.333% |
| 2019-03-19 | 1.1900 | 1.3000 | 1.1700 | 1.2400 | +3.333% | 153,080 | -45.161% |
| 2019-03-18 | 1.1900 | 1.2500 | 1.1701 | 1.2000 | -4.762% | 270,626 | -43.333% |
| 2019-03-15 | 1.3000 | 1.5200 | 1.2300 | 1.2600 | +3.279% | 1,308,449 | -46.032% |
| 2019-03-14 | 1.2500 | 1.2500 | 1.2000 | 1.2200 | -3.175% | 260,753 | -44.262% |
| 2019-03-13 | 1.2600 | 1.2700 | 1.2200 | 1.2600 | -0.787% | 21,034 | -46.032% |
| 2019-03-12 | 1.2000 | 1.2800 | 1.2000 | 1.2700 | +4.098% | 80,069 | -46.457% |
| 2019-03-11 | 1.2200 | 1.2275 | 1.1800 | 1.2200 | +0.826% | 17,514 | -44.262% |
| 2019-03-08 | 1.1700 | 1.2440 | 1.1600 | 1.2100 | +1.681% | 31,660 | -43.802% |
| 2019-03-07 | 1.1500 | 1.2300 | 1.1500 | 1.1900 | 0.000% | 48,158 | -42.857% |
| 2019-03-06 | 1.2200 | 1.2300 | 1.1400 | 1.1900 | -3.252% | 46,403 | -42.857% |
| 2019-03-05 | 1.1500 | 1.2300 | 1.1300 | 1.2300 | +6.034% | 42,089 | -44.715% |
| 2019-03-04 | 1.1800 | 1.1800 | 1.1200 | 1.1600 | -2.521% | 41,753 | -41.379% |
| 2019-03-01 | 1.1400 | 1.2000 | 1.1300 | 1.1900 | +5.310% | 66,331 | -42.857% |
| 2019-02-28 | 1.2400 | 1.2500 | 1.0300 | 1.1300 | -9.600% | 329,039 | -39.823% |
| 2019-02-27 | 1.2600 | 1.2795 | 1.2400 | 1.2500 | -2.344% | 125,904 | -45.600% |
| 2019-02-26 | 1.2900 | 1.3300 | 1.2500 | 1.2800 | -3.008% | 109,897 | -46.875% |
| 2019-02-25 | 1.2800 | 1.3300 | 1.2800 | 1.3197 | +3.102% | 107,680 | -48.473% |
| 2019-02-22 | 1.3000 | 1.3063 | 1.2700 | 1.2800 | -0.775% | 60,646 | -46.875% |
| 2019-02-21 | 1.2900 | 1.3283 | 1.2500 | 1.2900 | -0.769% | 91,391 | -47.287% |
| 2019-02-20 | 1.3200 | 1.3200 | 1.2200 | 1.3000 | -0.763% | 229,731 | -47.692% |
| 2019-02-19 | 1.3200 | 1.3500 | 1.3000 | 1.3100 | -2.239% | 190,840 | -48.092% |
| 2019-02-15 | 1.3500 | 1.3932 | 1.3300 | 1.3400 | -1.471% | 206,205 | -49.254% |
| 2019-02-14 | 1.4000 | 1.4600 | 1.3400 | 1.3600 | -1.449% | 507,573 | -50.000% |
| 2019-02-13 | 1.2900 | 1.3831 | 1.2830 | 1.3800 | +7.812% | 474,140 | -50.725% |
| 2019-02-12 | 1.2300 | 1.3200 | 1.2000 | 1.2800 | +4.065% | 514,491 | -46.875% |
| 2019-02-11 | 1.2200 | 1.2400 | 1.1900 | 1.2300 | +0.408% | 393,693 | -44.715% |
| 2019-02-08 | 1.2100 | 1.2500 | 1.2100 | 1.2250 | -0.407% | 290,791 | -44.490% |
| 2019-02-07 | 1.2100 | 1.2600 | 1.1300 | 1.2300 | -2.381% | 978,843 | -44.715% |
| 2019-02-06 | 1.5300 | 1.5500 | 1.2500 | 1.2600 | +31.332% | 10,516,381 | -46.032% |
| 2019-02-05 | 0.9700 | 0.9800 | 0.9381 | 0.9594 | -1.072% | 28,584 | -29.122% |
| 2019-02-04 | 1.0000 | 1.0018 | 0.9470 | 0.9698 | +2.408% | 109,049 | -29.882% |
| 2019-02-01 | 0.9199 | 0.9500 | 0.9199 | 0.9470 | +0.169% | 50,564 | -28.194% |
| 2019-01-31 | 0.9300 | 0.9593 | 0.9228 | 0.9454 | +1.329% | 97,714 | -28.073% |
| 2019-01-30 | 0.9426 | 0.9495 | 0.9301 | 0.9330 | -1.738% | 73,283 | -27.117% |
| 2019-01-29 | 0.9500 | 0.9500 | 0.9200 | 0.9495 | +1.388% | 53,952 | -28.383% |
| 2019-01-28 | 0.9500 | 0.9649 | 0.9331 | 0.9365 | -0.584% | 42,283 | -27.389% |
| 2019-01-25 | 0.9660 | 0.9900 | 0.9250 | 0.9420 | -2.766% | 72,015 | -27.813% |
| 2019-01-24 | 0.9500 | 0.9689 | 0.9202 | 0.9688 | +3.064% | 86,604 | -29.810% |
| 2019-01-23 | 0.9653 | 0.9736 | 0.9201 | 0.9400 | -2.591% | 94,844 | -27.660% |
| 2019-01-22 | 1.0000 | 1.0200 | 0.9010 | 0.9650 | -0.526% | 78,287 | -29.534% |
| 2019-01-18 | 1.0000 | 1.0200 | 0.9608 | 0.9701 | -1.513% | 129,631 | -29.904% |
| 2019-01-17 | 0.9500 | 0.9998 | 0.9500 | 0.9850 | +3.466% | 89,804 | -30.964% |
| 2019-01-16 | 1.0900 | 1.1200 | 0.9300 | 0.9520 | -14.234% | 516,582 | -28.571% |
| 2019-01-15 | 1.0400 | 1.1500 | 1.0100 | 1.1100 | +7.767% | 569,596 | -38.739% |
| 2019-01-14 | 1.0200 | 1.0500 | 0.9700 | 1.0300 | 0.000% | 74,854 | -33.981% |
| 2019-01-11 | 1.0200 | 1.0600 | 1.0200 | 1.0300 | 0.000% | 125,758 | -33.981% |
| 2019-01-10 | 1.0349 | 1.1200 | 0.9900 | 1.0300 | +0.980% | 680,948 | -33.981% |
| 2019-01-09 | 1.0000 | 1.0390 | 0.9800 | 1.0200 | +5.155% | 94,993 | -33.333% |
| 2019-01-08 | 1.0200 | 1.0400 | 0.9449 | 0.9700 | -4.902% | 125,405 | -29.897% |
| 2019-01-07 | 1.0300 | 1.0800 | 0.9964 | 1.0200 | 0.000% | 112,134 | -33.333% |
| 2019-01-04 | 0.9800 | 1.0499 | 0.9200 | 1.0200 | +6.250% | 222,823 | -33.333% |
| 2019-01-03 | 0.9400 | 0.9900 | 0.9350 | 0.9600 | +2.674% | 75,817 | -29.167% |
| 2019-01-02 | 0.8500 | 0.9350 | 0.8200 | 0.9350 | +11.310% | 321,133 | -27.273% |
| 2018-12-31 | 0.8600 | 0.8950 | 0.8102 | 0.8400 | -1.176% | 581,363 | -19.048% |
| 2018-12-28 | 0.8510 | 0.9500 | 0.8450 | 0.8500 | -1.163% | 795,772 | -20.000% |
| 2018-12-27 | 0.8510 | 0.8950 | 0.8444 | 0.8600 | +0.280% | 279,490 | -20.930% |
| 2018-12-26 | 0.9310 | 0.9998 | 0.8500 | 0.8576 | -11.588% | 383,559 | -20.709% |
| 2018-12-24 | 1.0000 | 1.0000 | 0.9236 | 0.9700 | -5.825% | 132,028 | -29.897% |
| 2018-12-21 | 0.8800 | 1.0300 | 0.8500 | 1.0300 | +14.534% | 200,869 | -33.981% |
| 2018-12-20 | 0.9800 | 0.9800 | 0.8900 | 0.8993 | -8.235% | 243,036 | -24.386% |
| 2018-12-19 | 1.0000 | 1.0100 | 0.9100 | 0.9800 | -3.922% | 290,317 | -30.612% |
| 2018-12-18 | 1.0500 | 1.0500 | 1.0000 | 1.0200 | -3.774% | 264,382 | -33.333% |
| 2018-12-17 | 1.0800 | 1.1400 | 1.0200 | 1.0600 | -3.636% | 757,413 | -35.849% |
| 2018-12-14 | 1.0500 | 1.1000 | 1.0303 | 1.1000 | +4.762% | 245,417 | -38.182% |
| 2018-12-13 | 1.0700 | 1.0800 | 1.0000 | 1.0500 | -2.778% | 359,349 | -35.238% |
| 2018-12-12 | 1.0700 | 1.1200 | 1.0600 | 1.0800 | +0.935% | 247,647 | -37.037% |
| 2018-12-11 | 1.1600 | 1.2000 | 1.0200 | 1.0700 | -6.957% | 330,415 | -36.449% |
| 2018-12-10 | 1.1400 | 1.2000 | 1.0500 | 1.1500 | -0.862% | 320,820 | -40.870% |
| 2018-12-07 | 1.2700 | 1.2700 | 1.1000 | 1.1600 | -9.375% | 563,369 | -41.379% |
| 2018-12-06 | 1.2400 | 1.3000 | 1.1300 | 1.2800 | -1.538% | 1,384,490 | -46.875% |
| 2018-12-04 | 1.4000 | 1.6400 | 1.2100 | 1.3000 | +32.653% | 17,489,649 | -47.692% |
| 2018-12-03 | 0.9900 | 1.0300 | 0.9600 | 0.9800 | +1.240% | 1,028,779 | -30.612% |
| 2018-11-30 | 0.9500 | 1.0500 | 0.9250 | 0.9680 | +4.694% | 275,209 | -29.752% |
| 2018-11-29 | 0.9285 | 0.9500 | 0.8750 | 0.9246 | -0.420% | 210,203 | -26.455% |
| 2018-11-28 | 0.9200 | 0.9600 | 0.8600 | 0.9285 | +0.935% | 274,610 | -26.764% |
| 2018-11-27 | 0.9900 | 1.0200 | 0.8700 | 0.9199 | -7.081% | 412,820 | -26.079% |
| 2018-11-26 | 0.9200 | 1.1600 | 0.9065 | 0.9900 | +8.648% | 2,056,784 | -31.313% |
| 2018-11-23 | 0.9110 | 0.9200 | 0.8700 | 0.9112 | -2.011% | 121,753 | -25.373% |
| 2018-11-21 | 0.9600 | 0.9619 | 0.8700 | 0.9299 | +8.735% | 448,823 | -26.874% |
| 2018-11-20 | 1.0100 | 1.0100 | 0.8200 | 0.8552 | -9.951% | 619,258 | -20.486% |
| 2018-11-19 | 0.9627 | 1.0900 | 0.9497 | 0.9497 | -3.092% | 999,940 | -28.398% |
| 2018-11-16 | 0.9100 | 1.0400 | 0.9000 | 0.9800 | +4.311% | 1,982,224 | -30.612% |
| 2018-11-15 | 1.1100 | 1.1500 | 0.9011 | 0.9395 | -10.524% | 1,729,187 | -27.621% |
| 2018-11-14 | 1.1700 | 1.1700 | 1.0000 | 1.0500 | -10.256% | 2,320,503 | -35.238% |
| 2018-11-13 | 1.3100 | 1.3800 | 1.1500 | 1.1700 | -14.599% | 2,121,333 | -41.880% |
| 2018-11-12 | 1.6100 | 1.6400 | 1.3000 | 1.3700 | -19.883% | 4,924,544 | -50.365% |
| 2018-11-09 | 1.5500 | 2.1200 | 1.4600 | 1.7100 | +36.800% | 35,530,876 | -60.234% |
| 2018-11-08 | 0.7400 | 2.3500 | 0.7158 | 1.2500 | +77.230% | 40,112,955 | -45.600% |
| 2018-11-07 | 0.7700 | 0.7700 | 0.7000 | 0.7053 | -7.197% | 156,282 | -3.587% |
| 2018-11-06 | 0.8200 | 0.8620 | 0.7500 | 0.7600 | -8.024% | 224,825 | -10.526% |
| 2018-11-05 | 0.8600 | 0.8900 | 0.8100 | 0.8263 | -6.102% | 114,673 | -17.705% |
| 2018-11-02 | 0.8900 | 0.9300 | 0.8000 | 0.8800 | -1.906% | 271,224 | -22.727% |
| 2018-11-01 | 0.8500 | 0.9050 | 0.8043 | 0.8971 | +6.582% | 192,334 | -24.200% |
| 2018-10-31 | 0.8400 | 0.9000 | 0.8400 | 0.8417 | +0.202% | 90,180 | -19.211% |
| 2018-10-30 | 0.8700 | 0.9084 | 0.7701 | 0.8400 | -4.545% | 194,277 | -19.048% |
| 2018-10-29 | 0.8335 | 0.9100 | 0.8100 | 0.8800 | +2.326% | 370,052 | -22.727% |
| 2018-10-26 | 1.0200 | 1.0252 | 0.7700 | 0.8600 | -17.308% | 1,327,415 | -20.930% |
| 2018-10-25 | 1.0100 | 1.0549 | 1.0000 | 1.0400 | +4.000% | 393,326 | -34.615% |
| 2018-10-24 | 1.0700 | 1.1300 | 1.0000 | 1.0000 | -9.091% | 511,545 | -32.000% |
| 2018-10-23 | 1.0000 | 1.1263 | 1.0000 | 1.1000 | +6.796% | 838,559 | -38.182% |
| 2018-10-22 | 1.0500 | 1.0800 | 1.0000 | 1.0300 | 0.000% | 252,994 | -33.981% |
| 2018-10-19 | 1.0200 | 1.1300 | 1.0000 | 1.0300 | 0.000% | 618,459 | -33.981% |
| 2018-10-18 | 1.0900 | 1.0900 | 1.0000 | 1.0300 | -6.364% | 617,197 | -33.981% |
| 2018-10-17 | 1.1600 | 1.1700 | 1.0300 | 1.1000 | +0.917% | 708,600 | -38.182% |
| 2018-10-16 | 1.1800 | 1.2900 | 1.0300 | 1.0900 | -8.403% | 1,236,064 | -37.615% |
| 2018-10-15 | 1.0500 | 1.3300 | 1.0000 | 1.1900 | +13.333% | 2,189,960 | -42.857% |
| 2018-10-12 | 1.1100 | 1.2100 | 0.9900 | 1.0500 | +5.000% | 2,293,457 | -35.238% |
| 2018-10-11 | 1.1100 | 1.3000 | 0.9201 | 1.0000 | -2.913% | 4,493,318 | -32.000% |
| 2018-10-10 | 1.7100 | 1.7400 | 1.0300 | 1.0300 | -20.155% | 3,329,531 | -33.981% |
| 2018-10-09 | 1.6200 | 1.6200 | 1.2900 | 1.2900 | -20.859% | 2,319,826 | -47.287% |
| 2018-10-08 | 2.0900 | 2.1400 | 1.4900 | 1.6300 | -13.298% | 967,097 | -58.282% |
| 2018-10-05 | 2.0600 | 2.2500 | 1.7300 | 1.8800 | -10.476% | 554,046 | -63.830% |
| 2018-10-04 | 2.2600 | 2.4650 | 1.7800 | 2.1000 | -10.291% | 116,885 | -67.619% |
| 2018-10-03 | 2.6500 | 2.6500 | 2.2900 | 2.3409 | -10.992% | 275,189 | -70.951% |
| 2018-10-02 | 2.5000 | 3.0900 | 2.5000 | 2.6300 | -3.663% | 71,118 | -74.144% |
| 2018-10-01 | 2.9400 | 2.9400 | 2.7300 | 2.7300 | -7.770% | 27,839 | -75.092% |
| 2018-09-28 | 3.1600 | 3.3300 | 2.9200 | 2.9600 | -6.918% | 367,610 | -77.027% |
| 2018-09-27 | 2.9900 | 3.2300 | 2.9900 | 3.1800 | +5.648% | 40,351 | -78.616% |
| 2018-09-26 | 3.1500 | 3.1500 | 2.8900 | 3.0100 | -2.589% | 142,333 | -77.409% |
| 2018-09-25 | 3.3200 | 3.3200 | 3.0400 | 3.0900 | -6.647% | 720,091 | -77.994% |
| 2018-09-24 | 3.5400 | 3.5400 | 3.3000 | 3.3100 | -6.497% | 63,961 | -79.456% |
| 2018-09-21 | 3.6800 | 3.7426 | 3.5000 | 3.5400 | -3.014% | 17,733 | -80.791% |
| 2018-09-20 | 3.9000 | 3.9490 | 3.6300 | 3.6500 | -6.650% | 415,647 | -81.370% |
| 2018-09-19 | 3.8600 | 4.0400 | 3.8600 | 3.9100 | +1.823% | 93,831 | -82.609% |
| 2018-09-18 | 3.7600 | 4.0000 | 3.7600 | 3.8400 | -2.538% | 58,132 | -82.292% |
| 2018-09-17 | 4.0000 | 4.0000 | 3.8000 | 3.9400 | -1.500% | 3,902 | -82.741% |
| 2018-09-14 | 3.9900 | 4.0499 | 3.8900 | 4.0000 | -0.498% | 11,986 | -83.000% |
| 2018-09-13 | 4.0000 | 4.0400 | 3.9700 | 4.0200 | +0.500% | 17,567 | -83.085% |
| 2018-09-12 | 3.9950 | 4.0500 | 3.9600 | 4.0000 | 0.000% | 37,099 | -83.000% |
| 2018-09-11 | 4.0000 | 4.0292 | 3.9700 | 4.0000 | 0.000% | 34,837 | -83.000% |
| 2018-09-10 | 4.0000 | 4.0500 | 3.9240 | 4.0000 | -0.990% | 33,348 | -83.000% |
| 2018-09-07 | 4.0900 | 4.0900 | 4.0000 | 4.0400 | -0.247% | 6,790 | -83.168% |
| 2018-09-06 | 4.0000 | 4.0500 | 3.8900 | 4.0500 | +2.532% | 23,006 | -83.210% |
| 2018-09-05 | 3.8900 | 4.0293 | 3.8900 | 3.9500 | +0.765% | 48,498 | -82.785% |
| 2018-09-04 | 3.8000 | 3.9365 | 3.5477 | 3.9200 | +3.704% | 45,549 | -82.653% |
| 2018-08-31 | 3.7300 | 3.8300 | 3.4700 | 3.7800 | +0.800% | 33,244 | -82.011% |
| 2018-08-30 | 3.7000 | 3.8500 | 3.5600 | 3.7500 | +1.351% | 19,156 | -81.867% |
| 2018-08-29 | 3.6500 | 3.7500 | 3.5400 | 3.7000 | +2.210% | 15,975 | -81.622% |
| 2018-08-28 | 3.3000 | 3.7000 | 3.2400 | 3.6200 | +9.697% | 44,982 | -81.215% |
| 2018-08-27 | 3.1500 | 3.3200 | 3.0500 | 3.3000 | +5.096% | 26,389 | -79.394% |
| 2018-08-24 | 3.2550 | 3.5000 | 3.1400 | 3.1400 | -3.385% | 37,813 | -78.344% |
| 2018-08-23 | 3.1000 | 3.3200 | 3.1000 | 3.2500 | +4.167% | 102,260 | -79.077% |
| 2018-08-22 | 3.0500 | 3.1900 | 3.0500 | 3.1200 | +1.629% | 42,341 | -78.205% |
| 2018-08-21 | 3.1400 | 3.1400 | 3.0700 | 3.0700 | +2.333% | 1,499 | -77.850% |
| 2018-08-20 | 3.1600 | 3.2000 | 2.9700 | 3.0000 | 0.000% | 9,237 | -77.333% |
| 2018-08-17 | 3.0000 | 3.2490 | 3.0000 | 3.0000 | -0.662% | 6,797 | -77.333% |
| 2018-08-16 | 3.0900 | 3.1400 | 2.9569 | 3.0200 | -4.127% | 36,206 | -77.483% |
| 2018-08-15 | 3.1500 | 3.2300 | 3.1000 | 3.1500 | -1.563% | 39,142 | -78.413% |
| 2018-08-14 | 3.1900 | 3.2800 | 3.1900 | 3.2000 | +1.587% | 69,923 | -78.750% |
| 2018-08-13 | 3.1300 | 3.1700 | 3.1300 | 3.1500 | -4.834% | 15,053 | -78.413% |
| 2018-08-10 | 3.2500 | 3.3336 | 3.1000 | 3.3100 | -0.601% | 10,053 | -79.456% |
| 2018-08-09 | 3.4300 | 3.4300 | 3.2200 | 3.3300 | -1.770% | 16,240 | -79.580% |
| 2018-08-08 | 3.4100 | 3.4200 | 3.2250 | 3.3900 | -0.294% | 45,048 | -79.941% |
| 2018-08-07 | 3.6000 | 3.6000 | 3.3800 | 3.4000 | -2.579% | 12,093 | -80.000% |
| 2018-08-06 | 3.6800 | 3.7500 | 3.4400 | 3.4900 | -3.056% | 7,672 | -80.516% |
| 2018-08-03 | 3.7000 | 3.7200 | 3.6000 | 3.6000 | -2.965% | 1,993 | -81.111% |
| 2018-08-02 | 3.6300 | 3.7400 | 3.5800 | 3.7100 | +0.270% | 8,378 | -81.671% |
| 2018-08-01 | 3.6600 | 3.8000 | 3.5700 | 3.7000 | +0.817% | 14,014 | -81.622% |
| 2018-07-31 | 3.5100 | 3.7600 | 3.5100 | 3.6700 | +5.460% | 29,454 | -81.471% |
| 2018-07-30 | 3.4100 | 3.4900 | 3.3500 | 3.4800 | +2.353% | 8,293 | -80.460% |
| 2018-07-27 | 3.4900 | 3.5610 | 3.3500 | 3.4000 | -2.299% | 8,499 | -80.000% |
| 2018-07-26 | 3.4000 | 3.6000 | 3.3100 | 3.4800 | +2.956% | 21,120 | -80.460% |
| 2018-07-25 | 3.4000 | 3.4000 | 3.3577 | 3.3801 | +0.003% | 2,459 | -79.882% |
| 2018-07-24 | 3.4100 | 3.5085 | 3.2600 | 3.3800 | -0.588% | 14,068 | -79.882% |
| 2018-07-23 | 3.3800 | 3.4400 | 3.3100 | 3.4000 | 0.000% | 58,862 | -80.000% |
| 2018-07-20 | 3.4900 | 3.5800 | 3.2800 | 3.4000 | -0.585% | 50,130 | -80.000% |
| 2018-07-19 | 3.5500 | 3.7038 | 3.4100 | 3.4200 | -4.469% | 19,193 | -80.117% |
| 2018-07-18 | 3.3800 | 3.7100 | 3.3800 | 3.5800 | +6.548% | 286,773 | -81.006% |
| 2018-07-17 | 3.3000 | 3.4100 | 3.2500 | 3.3600 | +1.511% | 37,206 | -79.762% |
| 2018-07-16 | 3.6400 | 3.6400 | 3.3000 | 3.3100 | -9.563% | 25,204 | -79.456% |
| 2018-07-13 | 3.6000 | 3.7200 | 3.5000 | 3.6600 | +1.105% | 25,214 | -81.421% |
| 2018-07-12 | 3.6300 | 3.8150 | 3.5300 | 3.6200 | -0.275% | 46,286 | -81.215% |
| 2018-07-11 | 3.7900 | 4.0400 | 3.5900 | 3.6300 | -4.222% | 24,594 | -81.267% |
| 2018-07-10 | 3.9700 | 3.9700 | 3.7100 | 3.7900 | -4.534% | 9,810 | -82.058% |
| 2018-07-09 | 4.0200 | 4.1000 | 3.7510 | 3.9700 | -1.244% | 20,354 | -82.872% |
| 2018-07-06 | 3.6100 | 4.0800 | 3.5700 | 4.0200 | +7.775% | 298,151 | -83.085% |
| 2018-07-05 | 3.7400 | 3.8500 | 3.6500 | 3.7300 | -0.533% | 489,205 | -81.769% |
| 2018-07-03 | 3.7900 | 3.7900 | 3.6900 | 3.7500 | -5.779% | 10,922 | -81.867% |
| 2018-07-02 | 3.6500 | 3.9900 | 3.6400 | 3.9800 | +8.152% | 19,859 | -82.915% |
| 2018-06-29 | 3.6100 | 3.8100 | 3.6100 | 3.6800 | +1.939% | 34,143 | -81.522% |
| 2018-06-28 | 3.5700 | 3.6900 | 3.3800 | 3.6100 | +1.690% | 31,676 | -81.163% |
| 2018-06-27 | 3.4800 | 3.6500 | 3.4800 | 3.5500 | +1.429% | 43,652 | -80.845% |
| 2018-06-26 | 3.5200 | 3.5700 | 3.4900 | 3.5000 | -1.130% | 61,085 | -80.571% |
| 2018-06-25 | 3.4200 | 3.6800 | 3.4100 | 3.5400 | +3.812% | 118,033 | -80.791% |
| 2018-06-22 | 3.6200 | 3.6900 | 3.3800 | 3.4100 | -6.061% | 1,660,389 | -80.059% |
| 2018-06-21 | 3.7900 | 3.8900 | 3.6000 | 3.6300 | -4.474% | 71,494 | -81.267% |
| 2018-06-20 | 3.8100 | 3.9150 | 3.7500 | 3.8000 | -0.783% | 99,649 | -82.105% |
| 2018-06-19 | 3.9800 | 4.0150 | 3.7800 | 3.8300 | -4.250% | 46,041 | -82.245% |
| 2018-06-18 | 4.0300 | 4.1400 | 3.7500 | 4.0000 | +0.503% | 56,074 | -83.000% |
| 2018-06-15 | 4.1800 | 4.1800 | 3.9400 | 3.9800 | -6.792% | 46,028 | -82.915% |
| 2018-06-14 | 4.1900 | 4.3200 | 4.1400 | 4.2700 | -0.234% | 27,491 | -84.075% |
| 2018-06-13 | 4.0900 | 4.3300 | 4.0500 | 4.2800 | +3.883% | 35,657 | -84.112% |
| 2018-06-12 | 4.0100 | 4.1900 | 3.9000 | 4.1200 | +2.488% | 30,731 | -83.495% |
| 2018-06-11 | 4.0400 | 4.1950 | 3.9900 | 4.0200 | -0.985% | 26,435 | -83.085% |
| 2018-06-08 | 4.0700 | 4.2600 | 3.9000 | 4.0600 | -0.246% | 42,791 | -83.251% |
| 2018-06-07 | 3.8300 | 4.1000 | 3.7100 | 4.0700 | +5.990% | 52,867 | -83.292% |
| 2018-06-06 | 3.7800 | 3.9200 | 3.7300 | 3.8400 | +0.524% | 38,316 | -82.292% |
| 2018-06-05 | 3.8200 | 3.8800 | 3.6900 | 3.8200 | +0.526% | 25,246 | -82.199% |
| 2018-06-04 | 3.8900 | 4.0500 | 3.5500 | 3.8000 | -2.314% | 69,904 | -82.105% |
| 2018-06-01 | 4.6000 | 4.7895 | 3.8000 | 3.8900 | -7.381% | 101,710 | -82.519% |
| 2018-05-31 | 4.0050 | 4.2500 | 4.0050 | 4.2000 | +5.793% | 31,198 | -83.810% |
| 2018-05-30 | 3.8400 | 4.0000 | 3.8300 | 3.9700 | -0.501% | 31,870 | -82.872% |
| 2018-05-29 | 4.0700 | 4.1248 | 3.7500 | 3.9900 | -1.966% | 24,527 | -82.957% |
| 2018-05-25 | 4.4800 | 4.4800 | 4.0400 | 4.0700 | -7.078% | 33,486 | -83.292% |
| 2018-05-24 | 4.0300 | 4.4400 | 4.0100 | 4.3800 | +5.542% | 52,294 | -84.475% |
| 2018-05-23 | 4.2700 | 4.3700 | 4.1300 | 4.1500 | -2.582% | 34,569 | -83.614% |
| 2018-05-22 | 4.4600 | 4.4900 | 4.2500 | 4.2600 | -5.122% | 23,559 | -84.038% |
| 2018-05-21 | 4.4700 | 4.5000 | 4.2500 | 4.4900 | +1.354% | 92,816 | -84.855% |
| 2018-05-18 | 4.5100 | 4.6000 | 4.3800 | 4.4300 | -0.895% | 38,872 | -84.650% |
| 2018-05-17 | 4.2700 | 4.5000 | 4.2700 | 4.4700 | +4.930% | 37,375 | -84.787% |
| 2018-05-16 | 4.1800 | 4.2600 | 4.0087 | 4.2600 | +2.651% | 105,159 | -84.038% |
| 2018-05-15 | 4.1300 | 4.2600 | 4.0500 | 4.1500 | +1.467% | 103,293 | -83.614% |
| 2018-05-14 | 4.0100 | 4.2400 | 4.0100 | 4.0900 | +1.238% | 113,764 | -83.374% |
| 2018-05-11 | 4.1700 | 4.1700 | 4.0100 | 4.0400 | +1.000% | 42,513 | -83.168% |
| 2018-05-10 | 4.3100 | 4.3100 | 3.9600 | 4.0000 | -6.103% | 36,379 | -83.000% |
| 2018-05-09 | 4.3800 | 4.4300 | 4.1900 | 4.2600 | -4.054% | 26,868 | -84.038% |
| 2018-05-08 | 4.4000 | 4.5500 | 4.3000 | 4.4400 | +0.909% | 17,313 | -84.685% |
| 2018-05-07 | 4.3700 | 4.4625 | 4.3500 | 4.4000 | +1.149% | 15,185 | -84.545% |
| 2018-05-04 | 4.3500 | 4.6950 | 4.2700 | 4.3500 | -0.911% | 30,250 | -84.368% |
| 2018-05-03 | 4.5500 | 4.5500 | 4.3100 | 4.3900 | -1.348% | 29,526 | -84.510% |
| 2018-05-02 | 4.3900 | 4.5400 | 4.3900 | 4.4500 | +1.136% | 30,280 | -84.719% |
| 2018-05-01 | 4.2800 | 4.4546 | 4.2700 | 4.4000 | +2.564% | 10,652 | -84.545% |
| 2018-04-30 | 4.3100 | 4.3400 | 4.0800 | 4.2900 | -0.924% | 15,580 | -84.149% |
| 2018-04-27 | 4.1100 | 4.3850 | 4.1100 | 4.3300 | +3.341% | 29,126 | -84.296% |
| 2018-04-26 | 4.1000 | 4.3150 | 4.0850 | 4.1900 | +0.964% | 25,760 | -83.771% |
| 2018-04-25 | 4.0500 | 4.2000 | 4.0300 | 4.1500 | +1.220% | 24,482 | -83.614% |
| 2018-04-24 | 4.1450 | 4.1900 | 4.0100 | 4.1000 | -0.726% | 26,779 | -83.415% |
| 2018-04-23 | 4.3900 | 4.3900 | 4.1000 | 4.1300 | -6.982% | 37,966 | -83.535% |
| 2018-04-20 | 4.3400 | 4.4800 | 4.3400 | 4.4400 | 0.000% | 36,967 | -84.685% |