Dark

NVFY
Nova Lifestyle, Inc.
stock NASDAQ

Inactive

Nov 7, 2025

5.38USD-1.825%(-0.10)693,194

Pre-market

0.00USD-100.000%(-5.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	5.650000	5.680000	5.250000	5.380000	-1.825%	693,194	0.000%
2025-11-06	5.700000	5.710000	5.380000	5.480000	-2.491%	468,667	-1.825%
2025-11-05	5.580000	5.700000	5.440000	5.620000	+0.898%	939,314	-4.270%
2025-11-04	5.610000	5.750000	5.550000	5.570000	-1.590%	546,752	-3.411%
2025-11-03	5.570000	5.770000	5.510000	5.660000	+1.799%	511,068	-4.947%
2025-10-31	5.580000	5.630000	5.430000	5.560000	-0.358%	1,361,315	-3.237%
2025-10-30	5.650000	5.660000	5.500000	5.580000	-1.064%	946,637	-3.584%
2025-10-29	5.730000	5.740000	5.600000	5.640000	-1.571%	1,540,607	-4.610%
2025-10-28	5.750000	5.780000	5.600000	5.730000	+0.350%	674,584	-6.108%
2025-10-27	5.720000	5.750000	5.650000	5.710000	+0.705%	695,436	-5.779%
2025-10-24	5.760000	5.800000	5.600000	5.670000	-1.563%	1,095,579	-5.115%
2025-10-23	5.640000	6.080000	5.520000	5.760000	+2.674%	3,760,901	-6.597%
2025-10-22	5.550000	5.632200	5.430000	5.610000	+1.447%	832,609	-4.100%
2025-10-21	5.510000	5.570000	5.390000	5.530000	+1.097%	1,538,720	-2.712%
2025-10-20	5.490000	5.570000	5.400100	5.470000	+0.737%	1,062,770	-1.645%
2025-10-17	5.350000	5.569900	4.800000	5.430000	+2.260%	1,627,194	-0.921%
2025-10-16	5.390000	5.540000	5.300000	5.310000	-2.390%	955,691	+1.318%
2025-10-15	5.390000	5.440000	5.300000	5.440000	+1.493%	688,286	-1.103%
2025-10-14	5.310000	5.410000	5.220600	5.360000	-0.557%	1,239,154	+0.373%
2025-10-13	5.350000	5.448600	5.210000	5.390000	+0.186%	983,766	-0.186%
2025-10-10	5.410000	5.518400	5.200000	5.380000	+0.749%	4,280,835	0.000%
2025-10-09	5.530000	5.590000	5.220000	5.340000	-3.436%	962,401	+0.749%
2025-10-08	5.480000	5.680000	5.440000	5.530000	+1.282%	610,866	-2.712%
2025-10-07	5.490000	5.530000	5.310000	5.460000	-0.183%	622,781	-1.465%
2025-10-06	5.370000	5.530000	5.300000	5.470000	+1.862%	611,879	-1.645%
2025-10-03	5.460000	5.510000	5.300000	5.370000	-2.364%	585,721	+0.186%
2025-10-02	5.530000	5.580000	5.430000	5.500000	+0.548%	264,637	-2.182%
2025-10-01	5.600000	5.610000	5.400000	5.470000	-0.726%	599,552	-1.645%
2025-09-30	5.500000	5.780000	5.380000	5.510000	+0.364%	1,327,709	-2.359%
2025-09-29	5.170000	5.600000	5.170000	5.490000	+5.172%	2,187,448	-2.004%
2025-09-26	5.160000	5.350000	5.080000	5.220000	+2.756%	1,236,949	+3.065%
2025-09-25	5.080000	5.334300	5.010000	5.080000	-1.550%	818,528	+5.906%
2025-09-24	5.110000	5.300000	5.110000	5.160000	+0.194%	400,663	+4.264%
2025-09-23	5.110000	5.330000	5.000000	5.150000	+0.195%	776,895	+4.466%
2025-09-22	5.060000	5.230000	5.060000	5.140000	-1.344%	553,886	+4.669%
2025-09-19	5.160000	5.220000	5.060000	5.210000	+2.157%	587,232	+3.263%
2025-09-18	5.150000	5.247800	5.020000	5.100000	+0.394%	380,257	+5.490%
2025-09-17	5.020000	5.218700	5.000000	5.080000	-0.392%	655,920	+5.906%
2025-09-16	5.160000	5.390000	4.900000	5.100000	-0.196%	832,857	+5.490%
2025-09-15	5.110000	5.180000	4.950000	5.110000	+1.188%	1,659,763	+5.284%
2025-09-12	5.060000	5.180000	4.860000	5.050000	+2.020%	1,344,576	+6.535%
2025-09-11	4.900000	5.199900	4.720000	4.950000	+2.484%	683,102	+8.687%
2025-09-10	4.720000	4.940000	4.640000	4.830000	+0.207%	1,001,997	+11.387%
2025-09-09	4.830000	5.390000	4.570000	4.820000	+1.261%	2,322,173	+11.618%
2025-09-08	4.910000	5.930000	4.280000	4.760000	+8.182%	5,188,325	+13.025%
2025-09-05	2.790000	4.670000	2.600000	4.400000	+64.794%	20,687,399	+22.273%
2025-09-04	2.310000	2.680000	2.150000	2.670000	+15.584%	153,772	+101.498%
2025-09-03	1.710000	2.390000	1.670000	2.310000	+26.230%	746,592	+132.900%
2025-09-02	1.750000	1.883500	1.750000	1.830000	+3.099%	15,582	+193.989%
2025-08-29	1.830800	1.830800	1.650000	1.775000	+5.030%	43,570	+203.099%
2025-08-28	1.810000	1.950000	1.660000	1.690000	-13.333%	335,913	+218.343%
2025-08-27	2.030000	2.089200	1.950000	1.950000	-2.985%	58,603	+175.897%
2025-08-26	1.830000	2.060000	1.810200	2.010000	+8.649%	181,292	+167.662%
2025-08-25	1.750000	1.950000	1.750000	1.850000	+2.778%	64,754	+190.811%
2025-08-22	1.660000	1.829900	1.650000	1.800000	+8.434%	82,672	+198.889%
2025-08-21	1.710000	1.831800	1.560000	1.660000	-5.682%	143,958	+224.096%
2025-08-20	1.770000	1.870000	1.720100	1.760000	-10.204%	275,689	+205.682%
2025-08-19	1.700000	2.400000	1.700000	1.960000	+11.364%	4,860,132	+174.490%
2025-08-18	1.500000	1.810000	1.410000	1.760000	-0.565%	5,605,377	+205.682%
2025-08-15	1.750000	1.820000	1.710000	1.770000	0.000%	27,988	+203.955%
2025-08-14	1.900000	1.913500	1.760000	1.770000	-7.813%	42,250	+203.955%
2025-08-13	1.910000	1.948900	1.800000	1.920000	+5.785%	37,244	+180.208%
2025-08-12	1.820000	1.900000	1.790000	1.815000	-0.275%	42,722	+196.419%
2025-08-11	1.820000	1.860000	1.810000	1.820000	+0.275%	56,507	+195.604%
2025-08-08	2.000000	2.070000	1.810000	1.815000	-8.794%	98,914	+196.419%
2025-08-07	2.170000	2.348400	1.860000	1.990000	-9.545%	219,996	+170.352%
2025-08-06	2.760000	2.855000	2.195000	2.200000	-20.000%	289,641	+144.545%
2025-08-05	2.320000	2.780000	2.320000	2.750000	+15.063%	179,771	+95.636%
2025-08-04	2.350000	2.520000	2.340000	2.390000	+1.702%	32,697	+125.105%
2025-08-01	2.270000	2.410000	2.180000	2.350000	+2.620%	81,967	+128.936%
2025-07-31	2.490000	2.600000	2.290000	2.290000	-6.531%	245,788	+134.934%
2025-07-30	2.200000	2.569900	2.200000	2.450000	+10.360%	223,052	+119.592%
2025-07-29	2.340000	2.360000	2.210000	2.220000	-5.128%	56,254	+142.342%
2025-07-28	2.280000	2.480000	2.200000	2.340000	+2.183%	130,525	+129.915%
2025-07-25	2.050000	2.400000	2.020000	2.290000	+13.366%	190,189	+134.934%
2025-07-24	2.590000	2.738800	1.960000	2.020000	-24.345%	329,339	+166.337%
2025-07-23	3.010000	3.080000	2.490000	2.670000	-11.881%	105,640	+101.498%
2025-07-22	3.070000	3.070000	2.765000	3.030000	-1.303%	109,823	+77.558%
2025-07-21	3.210000	3.248600	2.950000	3.070000	-3.762%	141,837	+75.244%
2025-07-18	3.220000	3.330000	2.860000	3.190000	0.000%	104,458	+68.652%
2025-07-17	3.190000	3.590000	2.800000	3.190000	0.000%	271,192	+68.652%
2025-07-16	2.410000	3.297000	2.410000	3.190000	+31.818%	194,185	+68.652%
2025-07-15	2.480000	2.545000	2.300000	2.420000	-0.820%	129,897	+122.314%
2025-07-14	2.540000	2.890000	2.410000	2.440000	-5.426%	163,725	+120.492%
2025-07-11	2.170000	2.580000	2.110000	2.580000	+18.349%	141,068	+108.527%
2025-07-10	2.040000	2.230000	2.010700	2.180000	+7.915%	125,601	+146.789%
2025-07-09	1.630000	2.035000	1.580100	2.020100	+27.050%	145,493	+166.323%
2025-07-08	1.580000	1.700000	1.550000	1.590000	+3.247%	119,503	+238.365%
2025-07-07	1.410000	1.552900	1.375000	1.540000	+13.235%	63,288	+249.351%
2025-07-03	1.420000	1.474200	1.360000	1.360000	-5.556%	59,923	+295.588%
2025-07-02	1.360000	1.480000	1.360000	1.440000	+2.128%	45,871	+273.611%
2025-07-01	1.350000	1.480000	1.280000	1.410000	+2.174%	100,028	+281.560%
2025-06-30	1.360000	1.480000	1.330000	1.380000	-1.429%	216,030	+289.855%
2025-06-27	1.440000	1.475000	1.300000	1.400000	-2.778%	159,362	+284.286%
2025-06-26	1.370000	1.440000	1.370000	1.440000	+2.857%	14,528	+273.611%
2025-06-25	1.490000	1.512900	1.360000	1.400000	0.000%	21,274	+284.286%
2025-06-24	1.410000	1.440000	1.270000	1.400000	+2.190%	56,966	+284.286%
2025-06-23	1.530000	1.809500	1.370000	1.370000	-9.868%	81,609	+292.701%
2025-06-20	1.730000	2.030000	1.520000	1.520000	-9.524%	156,417	+253.947%
2025-06-18	1.260000	1.970000	1.240700	1.680000	+9.091%	185,628	+220.238%
2025-06-17	1.500000	1.630000	1.470000	1.540000	+2.667%	41,158	+249.351%
2025-06-16	1.300000	1.620000	1.284600	1.500000	+12.782%	35,910	+258.667%
2025-06-13	1.200100	1.480000	1.200000	1.330000	+9.016%	180,043	+304.511%
2025-06-12	1.150000	1.290000	1.150000	1.220000	-2.400%	15,585	+340.984%
2025-06-11	1.280000	1.310000	1.170000	1.250000	+0.806%	50,688	+330.400%
2025-06-10	1.190000	1.399500	1.150000	1.240000	+1.639%	76,515	+333.871%
2025-06-09	1.220000	1.590000	1.050100	1.220000	0.000%	570,438	+340.984%
2025-06-06	1.072000	1.250000	1.000000	1.220000	+9.910%	13,253	+340.984%
2025-06-05	1.110000	1.230000	1.070000	1.110000	+2.778%	25,496	+384.685%
2025-06-04	1.035000	1.140000	1.031300	1.080000	+8.423%	25,809	+398.148%
2025-06-03	1.190000	1.190000	0.996100	0.996100	-16.992%	26,377	+440.106%
2025-06-02	1.030000	1.216600	0.907300	1.200000	+15.385%	43,045	+348.333%
2025-05-30	1.030000	1.081100	1.020000	1.040000	+0.971%	23,789	+417.308%
2025-05-29	1.140000	1.150000	1.010000	1.030000	-2.830%	23,155	+422.330%
2025-05-28	1.220000	1.250000	1.060000	1.060000	-13.115%	39,268	+407.547%
2025-05-27	1.420000	1.447000	1.040000	1.220000	-17.568%	143,420	+340.984%
2025-05-23	1.500000	1.550000	1.430000	1.480000	-3.896%	16,531	+263.514%
2025-05-22	1.580000	1.651000	1.540000	1.540000	-3.145%	41,672	+249.351%
2025-05-21	1.390000	1.672300	1.380000	1.590000	+21.374%	55,912	+238.365%
2025-05-20	1.250000	1.340000	1.240000	1.310000	+7.377%	49,897	+310.687%
2025-05-19	1.130000	1.240000	1.060000	1.220000	+10.909%	17,585	+340.984%
2025-05-16	1.170000	1.170000	1.090300	1.100000	-5.107%	5,217	+389.091%
2025-05-15	1.150000	1.159900	1.090000	1.159200	+0.800%	19,962	+364.113%
2025-05-14	1.130000	1.180000	1.041800	1.150000	+5.505%	28,966	+367.826%
2025-05-13	1.080000	1.187700	1.010000	1.090000	+2.830%	88,780	+393.578%
2025-05-12	1.050000	1.079000	1.010000	1.060000	0.000%	35,383	+407.547%
2025-05-09	1.056300	1.100000	1.010100	1.060000	-0.469%	6,344	+407.547%
2025-05-08	1.080000	1.080000	1.010000	1.065000	+2.404%	13,773	+405.164%
2025-05-07	1.070000	1.079900	0.985100	1.040000	-1.887%	10,519	+417.308%
2025-05-06	1.020000	1.100000	0.980000	1.060000	+3.922%	42,209	+407.547%
2025-05-05	1.040000	1.040000	0.930000	1.020000	0.000%	74,021	+427.451%
2025-05-02	1.040000	1.050000	1.010600	1.020000	-1.923%	7,326	+427.451%
2025-05-01	1.040000	1.100000	1.010000	1.040000	+1.961%	30,881	+417.308%
2025-04-30	1.010000	1.042200	0.930000	1.020000	-0.971%	193,577	+427.451%
2025-04-29	1.040000	1.099900	1.010000	1.030000	-0.962%	80,332	+422.330%
2025-04-28	1.080000	1.080000	0.930100	1.040000	-2.804%	64,835	+417.308%
2025-04-25	0.878000	1.070000	0.797100	1.070000	+21.868%	150,992	+402.804%
2025-04-24	0.781500	0.878000	0.781400	0.878000	+5.732%	42,970	+512.756%
2025-04-23	0.750000	0.910000	0.713000	0.830400	+11.899%	63,847	+547.881%
2025-04-22	0.771200	0.820000	0.710600	0.742100	-3.773%	10,913	+624.970%
2025-04-21	0.671000	0.820000	0.671000	0.771200	+15.104%	146,595	+597.614%
2025-04-17	0.640000	0.670000	0.632001	0.670000	-0.312%	8,211	+702.985%
2025-04-16	0.710000	0.710000	0.620000	0.672100	-2.594%	3,346	+700.476%
2025-04-15	0.670000	0.708900	0.670000	0.690000	-2.680%	9,413	+679.710%
2025-04-14	0.710000	0.720000	0.673950	0.709000	+6.617%	6,959	+658.815%
2025-04-11	0.663000	0.699900	0.640000	0.665000	+3.906%	12,099	+709.023%
2025-04-10	0.636400	0.670000	0.636400	0.640000	-4.478%	14,819	+740.625%
2025-04-09	0.614000	0.670000	0.581300	0.670000	+11.667%	68,253	+702.985%
2025-04-08	0.600000	0.680000	0.570700	0.600000	-1.478%	141,121	+796.667%
2025-04-07	0.609000	0.639400	0.609000	0.609000	+1.466%	936	+783.415%
2025-04-04	0.669000	0.670000	0.600200	0.600200	+0.033%	50,217	+796.368%
2025-04-03	0.679000	0.679000	0.600000	0.600000	-8.116%	19,921	+796.667%
2025-04-02	0.658500	0.691000	0.653000	0.653000	-3.259%	6,924	+723.890%
2025-04-01	0.704000	0.704000	0.646000	0.675000	-0.633%	14,563	+697.037%
2025-03-31	0.722000	0.722000	0.644500	0.679300	-4.324%	21,017	+691.992%
2025-03-28	0.727000	0.748400	0.672000	0.710000	+0.910%	19,643	+657.746%
2025-03-27	0.669600	0.720000	0.652600	0.703600	-2.278%	46,859	+664.639%
2025-03-26	0.600000	0.720000	0.600000	0.720000	+19.800%	199,505	+647.222%
2025-03-25	0.619000	0.630200	0.600000	0.601000	-3.221%	24,576	+795.175%
2025-03-24	0.662900	0.662900	0.573200	0.621000	-3.571%	50,965	+766.345%
2025-03-21	0.532100	0.644000	0.510100	0.644000	+12.548%	158,339	+735.404%
2025-03-20	0.495900	0.602200	0.470100	0.572200	+11.933%	150,181	+840.231%
2025-03-19	0.570000	0.570000	0.500000	0.511200	-8.360%	199,795	+952.426%
2025-03-18	0.501400	0.588300	0.471500	0.557836	+5.811%	932,782	+864.441%
2025-03-17	0.440000	0.824900	0.440000	0.527200	+28.023%	31,342,984	+920.486%
2025-03-14	0.459900	0.479100	0.411800	0.411800	-8.039%	52,862	+1,206.459%
2025-03-13	0.468400	0.470000	0.447800	0.447800	+0.089%	18,497	+1,101.429%
2025-03-12	0.460600	0.473500	0.447200	0.447400	-2.950%	29,005	+1,102.503%
2025-03-11	0.500000	0.500000	0.460500	0.461000	-7.984%	9,465	+1,067.028%
2025-03-10	0.540000	0.549900	0.500000	0.501000	-7.222%	9,982	+973.852%
2025-03-07	0.540000	0.570000	0.540000	0.540000	-4.425%	2,568	+896.296%
2025-03-06	0.589000	0.590000	0.550100	0.565000	+2.634%	6,350	+852.212%
2025-03-05	0.490000	0.598400	0.490000	0.550500	+9.990%	2,749	+877.293%
2025-03-04	0.510000	0.530000	0.500000	0.500500	-7.486%	14,896	+974.925%
2025-03-03	0.580000	0.597100	0.540000	0.541000	-0.368%	4,960	+894.455%
2025-02-28	0.601000	0.629000	0.511100	0.543000	-9.651%	28,619	+890.792%
2025-02-27	0.596000	0.719900	0.586200	0.601000	-1.637%	235,668	+795.175%
2025-02-26	0.584900	0.611000	0.560000	0.611000	+9.107%	3,767	+780.524%
2025-02-25	0.560000	0.610599	0.551000	0.560000	0.000%	6,117	+860.714%
2025-02-24	0.540000	0.610000	0.540000	0.560000	-1.737%	7,460	+860.714%
2025-02-21	0.609400	0.609400	0.552000	0.569900	-6.574%	8,629	+844.025%
2025-02-20	0.570101	0.610000	0.570101	0.610000	+1.094%	388	+781.967%
2025-02-19	0.589700	0.620000	0.568000	0.603400	-0.413%	3,099	+791.614%
2025-02-18	0.580000	0.620000	0.561100	0.605900	+4.466%	8,951	+787.935%
2025-02-14	0.599000	0.629900	0.562700	0.580000	-4.132%	4,634	+827.586%
2025-02-13	0.604000	0.605000	0.552000	0.605000	+0.091%	3,181	+789.256%
2025-02-12	0.619750	0.619750	0.569500	0.604450	-5.525%	5,987	+790.065%
2025-02-11	0.610000	0.639800	0.600000	0.639800	-0.016%	2,917	+740.888%
2025-02-10	0.650000	0.666000	0.594200	0.639900	-1.554%	7,318	+740.756%
2025-02-07	0.640000	0.669200	0.610000	0.650000	+4.839%	6,210	+727.692%
2025-02-06	0.588500	0.641000	0.550000	0.620000	+5.442%	32,121	+767.742%
2025-02-05	0.621100	0.621100	0.588000	0.588000	-5.329%	3,799	+814.966%
2025-02-04	0.590000	0.650000	0.577100	0.621100	+4.351%	50,953	+766.205%
2025-02-03	0.610000	0.632000	0.550600	0.595200	-2.426%	10,888	+803.898%
2025-01-31	0.600000	0.629400	0.577300	0.610000	-2.556%	11,237	+781.967%
2025-01-30	0.628000	0.675300	0.491700	0.626000	+6.102%	34,866	+759.425%
2025-01-29	0.580000	0.590000	0.571000	0.590000	-3.279%	4,702	+811.864%
2025-01-28	0.600000	0.619500	0.600000	0.610000	+4.811%	4,553	+781.967%
2025-01-27	0.552000	0.675800	0.552000	0.582000	+0.736%	7,849	+824.399%
2025-01-24	0.570000	0.579686	0.551000	0.577750	+0.130%	8,660	+831.199%
2025-01-23	0.609351	0.636000	0.570000	0.577000	-4.518%	58,681	+832.409%
2025-01-22	0.625000	0.625000	0.574600	0.604300	-4.064%	8,490	+790.286%
2025-01-21	0.630000	0.630000	0.570100	0.629900	+4.774%	10,047	+754.104%
2025-01-17	0.618000	0.618000	0.590000	0.601200	+0.889%	5,764	+794.877%
2025-01-16	0.629000	0.629900	0.572900	0.595900	-5.413%	15,927	+802.836%
2025-01-15	0.609100	0.630000	0.562000	0.630000	+4.808%	21,544	+753.968%
2025-01-14	0.600000	0.650000	0.600000	0.601100	+0.183%	16,041	+795.026%
2025-01-13	0.630000	0.630000	0.553300	0.600000	-3.226%	26,689	+796.667%
2025-01-10	0.650000	0.650000	0.610000	0.620000	-4.615%	10,521	+767.742%
2025-01-08	0.621101	0.650000	0.600000	0.650000	-2.985%	54,113	+727.692%
2025-01-07	0.680000	0.680100	0.633700	0.670000	-1.471%	24,036	+702.985%
2025-01-06	0.645000	0.681000	0.631000	0.680000	+3.422%	56,309	+691.176%
2025-01-03	0.671000	0.704951	0.638600	0.657500	+1.701%	115,157	+718.251%
2025-01-02	0.661000	0.723000	0.601000	0.646500	-3.909%	115,317	+732.173%
2024-12-31	0.570000	0.786500	0.557800	0.672800	+22.105%	971,784	+699.643%
2024-12-30	0.520000	0.598400	0.510000	0.551000	+3.943%	34,049	+876.407%
2024-12-27	0.521000	0.538200	0.520000	0.530100	-4.641%	7,508	+914.903%
2024-12-26	0.521400	0.555900	0.491000	0.555900	+4.887%	62,327	+867.800%
2024-12-24	0.606600	0.606600	0.530000	0.530000	-5.357%	56,495	+915.094%
2024-12-23	0.491000	0.603300	0.471000	0.560000	+13.844%	603,358	+860.714%
2024-12-20	0.474000	0.499000	0.450800	0.491900	+3.776%	103,463	+993.718%
2024-12-19	0.450000	0.488000	0.440000	0.474000	+10.233%	56,271	+1,035.021%
2024-12-18	0.430000	0.480000	0.430000	0.430000	+2.381%	56,786	+1,151.163%
2024-12-17	0.440000	0.460000	0.410000	0.420000	-4.545%	20,158	+1,180.952%
2024-12-16	0.410000	0.440000	0.410000	0.440000	+7.056%	25,642	+1,122.727%
2024-12-13	0.465000	0.465000	0.395001	0.411000	-7.971%	44,596	+1,209.002%
2024-12-12	0.501000	0.501000	0.446600	0.446600	-5.341%	40,227	+1,104.657%
2024-12-11	0.461500	0.479900	0.457200	0.471800	+2.565%	43,562	+1,040.314%
2024-12-10	0.476100	0.490000	0.435400	0.460000	-6.275%	19,172	+1,069.565%
2024-12-09	0.450000	0.550000	0.409800	0.490800	+12.234%	127,731	+996.170%
2024-12-06	0.431000	0.450000	0.385000	0.437300	-2.606%	114,940	+1,130.277%
2024-12-05	0.455500	0.455500	0.414800	0.449000	-0.883%	105,902	+1,098.218%
2024-12-04	0.440000	0.453000	0.420600	0.453000	+4.018%	78,984	+1,087.638%
2024-12-03	0.475000	0.487900	0.430100	0.435500	-5.797%	91,253	+1,135.362%
2024-12-02	0.494300	0.526000	0.460000	0.462300	-6.474%	170,160	+1,063.746%
2024-11-29	0.481100	0.547900	0.481000	0.494300	-1.140%	33,010	+988.408%
2024-11-27	0.511900	0.550000	0.480000	0.500000	-3.717%	161,972	+976.000%
2024-11-26	0.580500	0.630000	0.460000	0.519300	-10.481%	236,478	+936.010%
2024-11-25	0.632000	0.632000	0.580100	0.580100	-5.583%	35,641	+827.426%
2024-11-22	0.600000	0.630200	0.590000	0.614401	+2.400%	40,199	+775.650%
2024-11-21	0.600000	0.600100	0.564050	0.600000	-0.017%	15,588	+796.667%
2024-11-20	0.650000	0.680000	0.600000	0.600100	-3.210%	63,789	+796.517%
2024-11-19	0.659500	0.689900	0.551101	0.620000	-12.553%	99,473	+767.742%
2024-11-18	0.710000	0.710000	0.644300	0.709000	+1.271%	38,768	+658.815%
2024-11-15	0.760800	0.770000	0.670200	0.700100	-7.978%	42,029	+668.462%
2024-11-14	0.849999	0.849999	0.730500	0.760800	-7.782%	45,455	+607.150%
2024-11-13	0.908000	0.919899	0.814500	0.825000	-7.303%	31,441	+552.121%
2024-11-12	1.050000	1.050000	0.860001	0.890000	-21.239%	117,734	+504.494%
2024-11-11	1.020000	1.170000	0.930100	1.130000	+18.947%	341,397	+376.106%
2024-11-08	0.990000	1.025500	0.934000	0.950000	-3.061%	46,745	+466.316%
2024-11-07	0.930000	1.003100	0.900000	0.980000	+6.499%	40,645	+448.980%
2024-11-06	0.967600	0.970000	0.920100	0.920200	-5.134%	4,249	+484.656%
2024-11-05	1.000000	1.000000	0.949999	0.970000	-5.825%	14,404	+454.639%
2024-11-04	1.050000	1.050000	0.934500	1.030000	-1.905%	27,475	+422.330%
2024-11-01	1.090000	1.090000	1.000000	1.050000	-3.670%	19,310	+412.381%
2024-10-31	1.140000	1.164200	1.020000	1.090000	-4.403%	31,172	+393.578%
2024-10-30	1.170000	1.200000	1.110200	1.140200	-3.209%	9,756	+371.847%
2024-10-29	1.150000	1.199000	1.130000	1.178000	+1.552%	38,926	+356.706%
2024-10-28	1.180000	1.180000	1.120000	1.160000	-1.695%	10,181	+363.793%
2024-10-25	1.230000	1.230000	1.106300	1.180000	-4.839%	25,918	+355.932%
2024-10-24	1.270000	1.272700	1.180000	1.240000	-4.615%	12,453	+333.871%
2024-10-23	1.320000	1.340000	1.275000	1.300000	-1.515%	5,794	+313.846%
2024-10-22	1.400000	1.410000	1.200000	1.320000	-3.650%	33,775	+307.576%
2024-10-21	1.310000	1.420000	1.310000	1.370000	+4.254%	12,105	+292.701%
2024-10-18	1.340000	1.350000	1.310000	1.314100	+0.313%	5,268	+309.406%
2024-10-17	1.350000	1.415000	1.310000	1.310000	-3.042%	13,900	+310.687%
2024-10-16	1.370000	1.370000	1.300000	1.351100	-1.026%	7,517	+298.194%
2024-10-15	1.360000	1.434900	1.300100	1.365100	+0.375%	6,074	+294.110%
2024-10-14	1.400000	1.400000	1.300000	1.360000	-3.553%	5,423	+295.588%
2024-10-11	1.330000	1.480000	1.280000	1.410100	+4.452%	12,987	+281.533%
2024-10-10	1.390000	1.390000	1.350000	1.350000	+0.746%	2,681	+298.519%
2024-10-09	1.365000	1.543000	1.280000	1.340000	+1.515%	28,764	+301.493%
2024-10-08	1.340000	1.416300	1.310000	1.320000	-5.714%	12,962	+307.576%
2024-10-07	1.400000	1.466300	1.320000	1.400000	+0.719%	24,878	+284.286%
2024-10-04	1.350000	1.392900	1.290000	1.390000	+3.731%	13,022	+287.050%
2024-10-03	1.415000	1.415000	1.280100	1.340000	-5.300%	7,688	+301.493%
2024-10-02	1.430000	1.449300	1.390000	1.415000	-2.849%	7,682	+280.212%
2024-10-01	1.520000	1.530000	1.450000	1.456495	-4.804%	10,035	+269.380%
2024-09-30	1.480000	1.530000	1.470000	1.530000	+4.082%	1,186	+251.634%
2024-09-27	1.514200	1.590000	1.455200	1.470000	+2.797%	17,723	+265.986%
2024-09-26	1.465100	1.500000	1.430000	1.430000	0.000%	8,199	+276.224%
2024-09-25	1.470000	1.475000	1.430000	1.430000	+0.704%	2,710	+276.224%
2024-09-24	1.440000	1.489900	1.400000	1.420000	-3.401%	3,823	+278.873%
2024-09-23	1.380000	1.498900	1.380000	1.470000	+5.000%	4,813	+265.986%
2024-09-20	1.500000	1.500000	1.400000	1.400000	-1.408%	5,887	+284.286%
2024-09-19	1.420000	1.480300	1.380000	1.420000	-1.389%	4,466	+278.873%
2024-09-18	1.570000	1.582510	1.425500	1.440000	-4.000%	5,515	+273.611%
2024-09-17	1.500000	1.590000	1.371700	1.500000	-2.597%	16,158	+258.667%
2024-09-16	1.500000	1.606100	1.470000	1.540000	+1.309%	9,980	+249.351%
2024-09-13	1.465000	1.539873	1.420000	1.520100	-0.647%	5,084	+253.924%
2024-09-12	1.500000	1.540000	1.390000	1.530000	+3.030%	5,496	+251.634%
2024-09-11	1.440000	1.580000	1.405000	1.485000	+6.505%	10,361	+262.290%
2024-09-10	1.360000	1.430000	1.356900	1.394300	+3.228%	1,970	+285.857%
2024-09-09	1.330000	1.430000	1.310000	1.350700	+2.715%	15,577	+298.312%
2024-09-06	1.410000	1.410000	1.306300	1.315000	-4.544%	13,921	+309.125%
2024-09-05	1.340000	1.390000	1.330000	1.377600	+0.189%	5,165	+290.534%
2024-09-04	1.410000	1.420000	1.330000	1.375000	-3.169%	15,153	+291.273%
2024-09-03	1.520000	1.520000	1.365000	1.420000	-4.698%	8,793	+278.873%
2024-08-30	1.460000	1.499900	1.430000	1.490000	-2.614%	18,352	+261.074%
2024-08-29	1.370000	1.570000	1.370000	1.530000	+14.213%	63,258	+251.634%
2024-08-28	1.300000	1.350000	1.260000	1.339600	+0.345%	98,760	+301.612%
2024-08-27	1.390000	1.390000	1.320000	1.335000	-1.111%	5,063	+302.996%
2024-08-26	1.350000	1.352900	1.350000	1.350000	-2.878%	2,215	+298.519%
2024-08-23	1.400000	1.400000	1.360000	1.390000	+0.732%	2,639	+287.050%
2024-08-22	1.393000	1.399200	1.349900	1.379900	+3.363%	4,080	+289.883%
2024-08-21	1.300000	1.355000	1.300000	1.335000	+1.908%	3,688	+302.996%
2024-08-20	1.309900	1.310000	1.260200	1.310000	0.000%	5,406	+310.687%
2024-08-19	1.337600	1.337600	1.310000	1.310000	0.000%	2,955	+310.687%
2024-08-16	1.280000	1.310000	1.251500	1.310000	+3.150%	8,362	+310.687%
2024-08-15	1.290000	1.310000	1.270000	1.270000	-2.308%	5,029	+323.622%
2024-08-14	1.360000	1.400000	1.290000	1.300000	-6.475%	18,913	+313.846%
2024-08-13	1.450000	1.460000	1.390000	1.390000	-4.795%	5,257	+287.050%
2024-08-12	1.470000	1.470000	1.400000	1.460000	-0.680%	5,912	+268.493%
2024-08-09	1.360000	1.568900	1.359900	1.470000	+12.214%	9,588	+265.986%
2024-08-08	1.345000	1.345000	1.310000	1.310000	-3.407%	4,038	+310.687%
2024-08-07	1.320000	1.369900	1.320000	1.356200	+3.527%	2,069	+296.697%
2024-08-06	1.350000	1.350000	1.310000	1.310000	+0.769%	3,112	+310.687%
2024-08-05	1.300000	1.330000	1.250000	1.300000	-12.162%	32,848	+313.846%
2024-08-02	1.610000	1.610000	1.480000	1.480000	-8.075%	15,048	+263.514%
2024-08-01	1.680000	1.680000	1.610000	1.610000	0.000%	3,072	+234.161%
2024-07-31	1.610000	1.620000	1.610000	1.610000	0.000%	4,850	+234.161%
2024-07-30	1.615700	1.650000	1.610000	1.610000	0.000%	5,801	+234.161%
2024-07-29	1.620000	1.627000	1.600000	1.610000	-0.617%	7,985	+234.161%
2024-07-26	1.710000	1.710000	1.580000	1.620000	-2.410%	20,254	+232.099%
2024-07-25	1.840000	1.840000	1.640000	1.660000	-6.215%	46,901	+224.096%
2024-07-24	1.740000	2.080000	1.720000	1.770000	+1.724%	155,928	+203.955%
2024-07-23	1.670000	1.740000	1.620000	1.740000	+3.571%	16,325	+209.195%
2024-07-22	1.650000	1.690000	1.650000	1.680000	+1.205%	8,399	+220.238%
2024-07-19	1.680000	1.710000	1.660000	1.660000	-1.190%	5,394	+224.096%
2024-07-18	1.800000	1.809300	1.680000	1.680000	-4.545%	13,451	+220.238%
2024-07-17	1.800000	1.860000	1.750000	1.760000	-5.376%	28,410	+205.682%
2024-07-16	1.810000	1.900000	1.780000	1.860000	+9.412%	41,582	+189.247%
2024-07-15	1.810000	1.820000	1.700000	1.700000	-9.091%	7,027	+216.471%
2024-07-12	1.660000	1.870000	1.660000	1.870000	+12.651%	46,624	+187.701%
2024-07-11	1.770000	1.780000	1.620000	1.660000	+3.106%	42,642	+224.096%
2024-07-10	1.640000	1.779000	1.610000	1.610000	-7.736%	19,562	+234.161%
2024-07-09	1.570000	1.850000	1.570000	1.745000	+9.063%	100,011	+208.309%
2024-07-08	1.590000	1.600000	1.590000	1.600000	+0.629%	2,088	+236.250%
2024-07-05	1.570100	1.630000	1.570000	1.590000	-2.454%	2,897	+238.365%
2024-07-03	1.669900	1.670000	1.580000	1.630000	+1.875%	14,778	+230.061%
2024-07-02	1.640000	1.640000	1.580000	1.600000	-2.439%	22,522	+236.250%
2024-07-01	1.630000	1.700000	1.560000	1.640000	+0.607%	17,245	+228.049%
2024-06-28	1.670000	1.705800	1.619800	1.630100	-4.673%	6,944	+230.041%
2024-06-27	1.650000	1.710000	1.600000	1.710000	+9.615%	20,698	+214.620%
2024-06-26	1.610000	1.640000	1.560000	1.560000	-4.294%	10,349	+244.872%
2024-06-25	1.730000	1.730000	1.620900	1.630000	-5.780%	8,513	+230.061%
2024-06-24	1.610000	1.930000	1.600000	1.730000	+8.805%	122,772	+210.983%
2024-06-21	1.470000	1.600000	1.450000	1.590000	+8.163%	21,177	+238.365%
2024-06-20	1.500000	1.530000	1.450000	1.470000	-2.000%	16,692	+265.986%
2024-06-18	1.570000	1.570000	1.500000	1.500000	-3.226%	5,971	+258.667%
2024-06-17	1.605000	1.640000	1.550000	1.550000	-1.274%	9,038	+247.097%
2024-06-14	1.620000	1.620000	1.550000	1.570000	-2.786%	13,117	+242.675%
2024-06-13	1.560000	1.640000	1.560000	1.615000	+2.866%	17,977	+233.127%
2024-06-12	1.659900	1.659900	1.561100	1.570000	-4.268%	9,663	+242.675%
2024-06-11	1.620000	1.640000	1.580000	1.640000	-1.074%	9,911	+228.049%
2024-06-10	1.610000	1.759200	1.610000	1.657800	+1.085%	23,691	+224.526%
2024-06-07	1.760000	1.805000	1.630000	1.640000	-10.383%	41,991	+228.049%
2024-06-06	2.040000	2.070000	1.760000	1.830000	-6.633%	43,755	+193.989%
2024-06-05	1.620000	2.190000	1.620000	1.960000	+20.245%	198,772	+174.490%
2024-06-04	1.608500	1.690000	1.608500	1.630000	-5.895%	5,949	+230.061%
2024-06-03	1.860000	1.860000	1.610000	1.732100	+0.703%	9,267	+210.606%
2024-05-31	1.600000	1.811500	1.600000	1.720000	+4.242%	17,226	+212.791%
2024-05-30	1.722400	1.760000	1.520000	1.650000	-4.070%	30,396	+226.061%
2024-05-29	1.890000	1.931100	1.680000	1.720000	-5.495%	5,963	+212.791%
2024-05-28	1.890000	1.942500	1.650000	1.820000	-4.211%	30,393	+195.604%
2024-05-24	2.060000	2.060000	1.860000	1.900000	-4.523%	10,334	+183.158%
2024-05-23	1.990000	2.090000	1.940000	1.990000	+0.505%	23,666	+170.352%
2024-05-22	2.080000	2.080000	1.980000	1.980000	-5.263%	6,240	+171.717%
2024-05-21	2.089500	2.090000	1.976300	2.090000	0.000%	2,246	+157.416%
2024-05-20	2.080000	2.094600	1.960000	2.090000	+1.951%	8,767	+157.416%

document.getElementById("SRqV5J").onerror = function(){this.style.display='none';}; .dark-mode .XGJq4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGJq4n{ color: #333333; background-color: white; border: 2px solid #333333; }NVFYNova Lifestyle, Inc.stock NASDAQ

NVFY
Nova Lifestyle, Inc.
stock NASDAQ