NVFY
Nova Lifestyle, Inc.
stockNASDAQ
InactiveNov 7, 2025
5.38USD-1.825%(-0.10)693,194
NVFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.6500 | 5.6800 | 5.2500 | 5.3800 | -1.825% | 693,194 | 0.000% |
| 2025-11-06 | 5.7000 | 5.7100 | 5.3800 | 5.4800 | -2.491% | 468,667 | -1.825% |
| 2025-11-05 | 5.5800 | 5.7000 | 5.4400 | 5.6200 | +0.898% | 939,314 | -4.270% |
| 2025-11-04 | 5.6100 | 5.7500 | 5.5500 | 5.5700 | -1.590% | 546,752 | -3.411% |
| 2025-11-03 | 5.5700 | 5.7700 | 5.5100 | 5.6600 | +1.799% | 511,068 | -4.947% |
| 2025-10-31 | 5.5800 | 5.6300 | 5.4300 | 5.5600 | -0.358% | 1,361,315 | -3.237% |
| 2025-10-30 | 5.6500 | 5.6600 | 5.5000 | 5.5800 | -1.064% | 946,637 | -3.584% |
| 2025-10-29 | 5.7300 | 5.7400 | 5.6000 | 5.6400 | -1.571% | 1,540,607 | -4.610% |
| 2025-10-28 | 5.7500 | 5.7800 | 5.6000 | 5.7300 | +0.350% | 674,584 | -6.108% |
| 2025-10-27 | 5.7200 | 5.7500 | 5.6500 | 5.7100 | +0.705% | 695,436 | -5.779% |
| 2025-10-24 | 5.7600 | 5.8000 | 5.6000 | 5.6700 | -1.562% | 1,095,579 | -5.115% |
| 2025-10-23 | 5.6400 | 6.0800 | 5.5200 | 5.7600 | +2.674% | 3,760,901 | -6.597% |
| 2025-10-22 | 5.5500 | 5.6322 | 5.4300 | 5.6100 | +1.447% | 832,609 | -4.100% |
| 2025-10-21 | 5.5100 | 5.5700 | 5.3900 | 5.5300 | +1.097% | 1,538,720 | -2.712% |
| 2025-10-20 | 5.4900 | 5.5700 | 5.4001 | 5.4700 | +0.737% | 1,062,770 | -1.645% |
| 2025-10-17 | 5.3500 | 5.5699 | 4.8000 | 5.4300 | +2.260% | 1,627,194 | -0.921% |
| 2025-10-16 | 5.3900 | 5.5400 | 5.3000 | 5.3100 | -2.390% | 955,691 | +1.318% |
| 2025-10-15 | 5.3900 | 5.4400 | 5.3000 | 5.4400 | +1.493% | 688,286 | -1.103% |
| 2025-10-14 | 5.3100 | 5.4100 | 5.2206 | 5.3600 | -0.557% | 1,239,154 | +0.373% |
| 2025-10-13 | 5.3500 | 5.4486 | 5.2100 | 5.3900 | +0.186% | 983,766 | -0.186% |
| 2025-10-10 | 5.4100 | 5.5184 | 5.2000 | 5.3800 | +0.749% | 4,280,835 | 0.000% |
| 2025-10-09 | 5.5300 | 5.5900 | 5.2200 | 5.3400 | -3.436% | 962,401 | +0.749% |
| 2025-10-08 | 5.4800 | 5.6800 | 5.4400 | 5.5300 | +1.282% | 610,866 | -2.712% |
| 2025-10-07 | 5.4900 | 5.5300 | 5.3100 | 5.4600 | -0.183% | 622,781 | -1.465% |
| 2025-10-06 | 5.3700 | 5.5300 | 5.3000 | 5.4700 | +1.862% | 611,879 | -1.645% |
| 2025-10-03 | 5.4600 | 5.5100 | 5.3000 | 5.3700 | -2.364% | 585,721 | +0.186% |
| 2025-10-02 | 5.5300 | 5.5800 | 5.4300 | 5.5000 | +0.548% | 264,637 | -2.182% |
| 2025-10-01 | 5.6000 | 5.6100 | 5.4000 | 5.4700 | -0.726% | 599,552 | -1.645% |
| 2025-09-30 | 5.5000 | 5.7800 | 5.3800 | 5.5100 | +0.364% | 1,327,709 | -2.359% |
| 2025-09-29 | 5.1700 | 5.6000 | 5.1700 | 5.4900 | +5.172% | 2,187,448 | -2.004% |
| 2025-09-26 | 5.1600 | 5.3500 | 5.0800 | 5.2200 | +2.756% | 1,236,949 | +3.065% |
| 2025-09-25 | 5.0800 | 5.3343 | 5.0100 | 5.0800 | -1.550% | 818,528 | +5.906% |
| 2025-09-24 | 5.1100 | 5.3000 | 5.1100 | 5.1600 | +0.194% | 400,663 | +4.264% |
| 2025-09-23 | 5.1100 | 5.3300 | 5.0000 | 5.1500 | +0.195% | 776,895 | +4.466% |
| 2025-09-22 | 5.0600 | 5.2300 | 5.0600 | 5.1400 | -1.344% | 553,886 | +4.669% |
| 2025-09-19 | 5.1600 | 5.2200 | 5.0600 | 5.2100 | +2.157% | 587,232 | +3.263% |
| 2025-09-18 | 5.1500 | 5.2478 | 5.0200 | 5.1000 | +0.394% | 380,257 | +5.490% |
| 2025-09-17 | 5.0200 | 5.2187 | 5.0000 | 5.0800 | -0.392% | 655,920 | +5.906% |
| 2025-09-16 | 5.1600 | 5.3900 | 4.9000 | 5.1000 | -0.196% | 832,857 | +5.490% |
| 2025-09-15 | 5.1100 | 5.1800 | 4.9500 | 5.1100 | +1.188% | 1,659,763 | +5.284% |
| 2025-09-12 | 5.0600 | 5.1800 | 4.8600 | 5.0500 | +2.020% | 1,344,576 | +6.535% |
| 2025-09-11 | 4.9000 | 5.1999 | 4.7200 | 4.9500 | +2.484% | 683,102 | +8.687% |
| 2025-09-10 | 4.7200 | 4.9400 | 4.6400 | 4.8300 | +0.207% | 1,001,997 | +11.387% |
| 2025-09-09 | 4.8300 | 5.3900 | 4.5700 | 4.8200 | +1.261% | 2,322,173 | +11.618% |
| 2025-09-08 | 4.9100 | 5.9300 | 4.2800 | 4.7600 | +8.182% | 5,188,325 | +13.025% |
| 2025-09-05 | 2.7900 | 4.6700 | 2.6000 | 4.4000 | +64.794% | 20,687,399 | +22.273% |
| 2025-09-04 | 2.3100 | 2.6800 | 2.1500 | 2.6700 | +15.584% | 153,772 | +101.498% |
| 2025-09-03 | 1.7100 | 2.3900 | 1.6700 | 2.3100 | +26.230% | 746,592 | +132.900% |
| 2025-09-02 | 1.7500 | 1.8835 | 1.7500 | 1.8300 | +3.099% | 15,582 | +193.989% |
| 2025-08-29 | 1.8308 | 1.8308 | 1.6500 | 1.7750 | +5.030% | 43,570 | +203.099% |
| 2025-08-28 | 1.8100 | 1.9500 | 1.6600 | 1.6900 | -13.333% | 335,913 | +218.343% |
| 2025-08-27 | 2.0300 | 2.0892 | 1.9500 | 1.9500 | -2.985% | 58,603 | +175.897% |
| 2025-08-26 | 1.8300 | 2.0600 | 1.8102 | 2.0100 | +8.649% | 181,292 | +167.662% |
| 2025-08-25 | 1.7500 | 1.9500 | 1.7500 | 1.8500 | +2.778% | 64,754 | +190.811% |
| 2025-08-22 | 1.6600 | 1.8299 | 1.6500 | 1.8000 | +8.434% | 82,672 | +198.889% |
| 2025-08-21 | 1.7100 | 1.8318 | 1.5600 | 1.6600 | -5.682% | 143,958 | +224.096% |
| 2025-08-20 | 1.7700 | 1.8700 | 1.7201 | 1.7600 | -10.204% | 275,689 | +205.682% |
| 2025-08-19 | 1.7000 | 2.4000 | 1.7000 | 1.9600 | +11.364% | 4,860,132 | +174.490% |
| 2025-08-18 | 1.5000 | 1.8100 | 1.4100 | 1.7600 | -0.565% | 5,605,377 | +205.682% |
| 2025-08-15 | 1.7500 | 1.8200 | 1.7100 | 1.7700 | 0.000% | 27,988 | +203.955% |
| 2025-08-14 | 1.9000 | 1.9135 | 1.7600 | 1.7700 | -7.812% | 42,250 | +203.955% |
| 2025-08-13 | 1.9100 | 1.9489 | 1.8000 | 1.9200 | +5.785% | 37,244 | +180.208% |
| 2025-08-12 | 1.8200 | 1.9000 | 1.7900 | 1.8150 | -0.275% | 42,722 | +196.419% |
| 2025-08-11 | 1.8200 | 1.8600 | 1.8100 | 1.8200 | +0.275% | 56,507 | +195.604% |
| 2025-08-08 | 2.0000 | 2.0700 | 1.8100 | 1.8150 | -8.794% | 98,914 | +196.419% |
| 2025-08-07 | 2.1700 | 2.3484 | 1.8600 | 1.9900 | -9.545% | 219,996 | +170.352% |
| 2025-08-06 | 2.7600 | 2.8550 | 2.1950 | 2.2000 | -20.000% | 289,641 | +144.545% |
| 2025-08-05 | 2.3200 | 2.7800 | 2.3200 | 2.7500 | +15.063% | 179,771 | +95.636% |
| 2025-08-04 | 2.3500 | 2.5200 | 2.3400 | 2.3900 | +1.702% | 32,697 | +125.105% |
| 2025-08-01 | 2.2700 | 2.4100 | 2.1800 | 2.3500 | +2.620% | 81,967 | +128.936% |
| 2025-07-31 | 2.4900 | 2.6000 | 2.2900 | 2.2900 | -6.531% | 245,788 | +134.934% |
| 2025-07-30 | 2.2000 | 2.5699 | 2.2000 | 2.4500 | +10.360% | 223,052 | +119.592% |
| 2025-07-29 | 2.3400 | 2.3600 | 2.2100 | 2.2200 | -5.128% | 56,254 | +142.342% |
| 2025-07-28 | 2.2800 | 2.4800 | 2.2000 | 2.3400 | +2.183% | 130,525 | +129.915% |
| 2025-07-25 | 2.0500 | 2.4000 | 2.0200 | 2.2900 | +13.366% | 190,189 | +134.934% |
| 2025-07-24 | 2.5900 | 2.7388 | 1.9600 | 2.0200 | -24.345% | 329,339 | +166.337% |
| 2025-07-23 | 3.0100 | 3.0800 | 2.4900 | 2.6700 | -11.881% | 105,640 | +101.498% |
| 2025-07-22 | 3.0700 | 3.0700 | 2.7650 | 3.0300 | -1.303% | 109,823 | +77.558% |
| 2025-07-21 | 3.2100 | 3.2486 | 2.9500 | 3.0700 | -3.762% | 141,837 | +75.244% |
| 2025-07-18 | 3.2200 | 3.3300 | 2.8600 | 3.1900 | 0.000% | 104,458 | +68.652% |
| 2025-07-17 | 3.1900 | 3.5900 | 2.8000 | 3.1900 | 0.000% | 271,192 | +68.652% |
| 2025-07-16 | 2.4100 | 3.2970 | 2.4100 | 3.1900 | +31.818% | 194,185 | +68.652% |
| 2025-07-15 | 2.4800 | 2.5450 | 2.3000 | 2.4200 | -0.820% | 129,897 | +122.314% |
| 2025-07-14 | 2.5400 | 2.8900 | 2.4100 | 2.4400 | -5.426% | 163,725 | +120.492% |
| 2025-07-11 | 2.1700 | 2.5800 | 2.1100 | 2.5800 | +18.349% | 141,068 | +108.527% |
| 2025-07-10 | 2.0400 | 2.2300 | 2.0107 | 2.1800 | +7.915% | 125,601 | +146.789% |
| 2025-07-09 | 1.6300 | 2.0350 | 1.5801 | 2.0201 | +27.050% | 145,493 | +166.323% |
| 2025-07-08 | 1.5800 | 1.7000 | 1.5500 | 1.5900 | +3.247% | 119,503 | +238.365% |
| 2025-07-07 | 1.4100 | 1.5529 | 1.3750 | 1.5400 | +13.235% | 63,288 | +249.351% |
| 2025-07-03 | 1.4200 | 1.4742 | 1.3600 | 1.3600 | -5.556% | 59,923 | +295.588% |
| 2025-07-02 | 1.3600 | 1.4800 | 1.3600 | 1.4400 | +2.128% | 45,871 | +273.611% |
| 2025-07-01 | 1.3500 | 1.4800 | 1.2800 | 1.4100 | +2.174% | 100,028 | +281.560% |
| 2025-06-30 | 1.3600 | 1.4800 | 1.3300 | 1.3800 | -1.429% | 216,030 | +289.855% |
| 2025-06-27 | 1.4400 | 1.4750 | 1.3000 | 1.4000 | -2.778% | 159,362 | +284.286% |
| 2025-06-26 | 1.3700 | 1.4400 | 1.3700 | 1.4400 | +2.857% | 14,528 | +273.611% |
| 2025-06-25 | 1.4900 | 1.5129 | 1.3600 | 1.4000 | 0.000% | 21,274 | +284.286% |
| 2025-06-24 | 1.4100 | 1.4400 | 1.2700 | 1.4000 | +2.190% | 56,966 | +284.286% |
| 2025-06-23 | 1.5300 | 1.8095 | 1.3700 | 1.3700 | -9.868% | 81,609 | +292.701% |
| 2025-06-20 | 1.7300 | 2.0300 | 1.5200 | 1.5200 | -9.524% | 156,417 | +253.947% |
| 2025-06-18 | 1.2600 | 1.9700 | 1.2407 | 1.6800 | +9.091% | 185,628 | +220.238% |
| 2025-06-17 | 1.5000 | 1.6300 | 1.4700 | 1.5400 | +2.667% | 41,158 | +249.351% |
| 2025-06-16 | 1.3000 | 1.6200 | 1.2846 | 1.5000 | +12.782% | 35,910 | +258.667% |
| 2025-06-13 | 1.2001 | 1.4800 | 1.2000 | 1.3300 | +9.016% | 180,043 | +304.511% |
| 2025-06-12 | 1.1500 | 1.2900 | 1.1500 | 1.2200 | -2.400% | 15,585 | +340.984% |
| 2025-06-11 | 1.2800 | 1.3100 | 1.1700 | 1.2500 | +0.806% | 50,688 | +330.400% |
| 2025-06-10 | 1.1900 | 1.3995 | 1.1500 | 1.2400 | +1.639% | 76,515 | +333.871% |
| 2025-06-09 | 1.2200 | 1.5900 | 1.0501 | 1.2200 | 0.000% | 570,438 | +340.984% |
| 2025-06-06 | 1.0720 | 1.2500 | 1.0000 | 1.2200 | +9.910% | 13,253 | +340.984% |
| 2025-06-05 | 1.1100 | 1.2300 | 1.0700 | 1.1100 | +2.778% | 25,496 | +384.685% |
| 2025-06-04 | 1.0350 | 1.1400 | 1.0313 | 1.0800 | +8.423% | 25,809 | +398.148% |
| 2025-06-03 | 1.1900 | 1.1900 | 0.9961 | 0.9961 | -16.992% | 26,377 | +440.106% |
| 2025-06-02 | 1.0300 | 1.2166 | 0.9073 | 1.2000 | +15.385% | 43,045 | +348.333% |
| 2025-05-30 | 1.0300 | 1.0811 | 1.0200 | 1.0400 | +0.971% | 23,789 | +417.308% |
| 2025-05-29 | 1.1400 | 1.1500 | 1.0100 | 1.0300 | -2.830% | 23,155 | +422.330% |
| 2025-05-28 | 1.2200 | 1.2500 | 1.0600 | 1.0600 | -13.115% | 39,268 | +407.547% |
| 2025-05-27 | 1.4200 | 1.4470 | 1.0400 | 1.2200 | -17.568% | 143,420 | +340.984% |
| 2025-05-23 | 1.5000 | 1.5500 | 1.4300 | 1.4800 | -3.896% | 16,531 | +263.514% |
| 2025-05-22 | 1.5800 | 1.6510 | 1.5400 | 1.5400 | -3.145% | 41,672 | +249.351% |
| 2025-05-21 | 1.3900 | 1.6723 | 1.3800 | 1.5900 | +21.374% | 55,912 | +238.365% |
| 2025-05-20 | 1.2500 | 1.3400 | 1.2400 | 1.3100 | +7.377% | 49,897 | +310.687% |
| 2025-05-19 | 1.1300 | 1.2400 | 1.0600 | 1.2200 | +10.909% | 17,585 | +340.984% |
| 2025-05-16 | 1.1700 | 1.1700 | 1.0903 | 1.1000 | -5.107% | 5,217 | +389.091% |
| 2025-05-15 | 1.1500 | 1.1599 | 1.0900 | 1.1592 | +0.800% | 19,962 | +364.113% |
| 2025-05-14 | 1.1300 | 1.1800 | 1.0418 | 1.1500 | +5.505% | 28,966 | +367.826% |
| 2025-05-13 | 1.0800 | 1.1877 | 1.0100 | 1.0900 | +2.830% | 88,780 | +393.578% |
| 2025-05-12 | 1.0500 | 1.0790 | 1.0100 | 1.0600 | 0.000% | 35,383 | +407.547% |
| 2025-05-09 | 1.0563 | 1.1000 | 1.0101 | 1.0600 | -0.469% | 6,344 | +407.547% |
| 2025-05-08 | 1.0800 | 1.0800 | 1.0100 | 1.0650 | +2.404% | 13,773 | +405.164% |
| 2025-05-07 | 1.0700 | 1.0799 | 0.9851 | 1.0400 | -1.887% | 10,519 | +417.308% |
| 2025-05-06 | 1.0200 | 1.1000 | 0.9800 | 1.0600 | +3.922% | 42,209 | +407.547% |
| 2025-05-05 | 1.0400 | 1.0400 | 0.9300 | 1.0200 | 0.000% | 74,021 | +427.451% |
| 2025-05-02 | 1.0400 | 1.0500 | 1.0106 | 1.0200 | -1.923% | 7,326 | +427.451% |
| 2025-05-01 | 1.0400 | 1.1000 | 1.0100 | 1.0400 | +1.961% | 30,881 | +417.308% |
| 2025-04-30 | 1.0100 | 1.0422 | 0.9300 | 1.0200 | -0.971% | 193,577 | +427.451% |
| 2025-04-29 | 1.0400 | 1.0999 | 1.0100 | 1.0300 | -0.962% | 80,332 | +422.330% |
| 2025-04-28 | 1.0800 | 1.0800 | 0.9301 | 1.0400 | -2.804% | 64,835 | +417.308% |
| 2025-04-25 | 0.8780 | 1.0700 | 0.7971 | 1.0700 | +21.868% | 150,992 | +402.804% |
| 2025-04-24 | 0.7815 | 0.8780 | 0.7814 | 0.8780 | +5.732% | 42,970 | +512.756% |
| 2025-04-23 | 0.7500 | 0.9100 | 0.7130 | 0.8304 | +11.899% | 63,847 | +547.881% |
| 2025-04-22 | 0.7712 | 0.8200 | 0.7106 | 0.7421 | -3.773% | 10,913 | +624.970% |
| 2025-04-21 | 0.6710 | 0.8200 | 0.6710 | 0.7712 | +15.104% | 146,595 | +597.614% |
| 2025-04-17 | 0.6400 | 0.6700 | 0.6320 | 0.6700 | -0.312% | 8,211 | +702.985% |
| 2025-04-16 | 0.7100 | 0.7100 | 0.6200 | 0.6721 | -2.594% | 3,346 | +700.476% |
| 2025-04-15 | 0.6700 | 0.7089 | 0.6700 | 0.6900 | -2.680% | 9,413 | +679.710% |
| 2025-04-14 | 0.7100 | 0.7200 | 0.6740 | 0.7090 | +6.617% | 6,959 | +658.815% |
| 2025-04-11 | 0.6630 | 0.6999 | 0.6400 | 0.6650 | +3.906% | 12,099 | +709.023% |
| 2025-04-10 | 0.6364 | 0.6700 | 0.6364 | 0.6400 | -4.478% | 14,819 | +740.625% |
| 2025-04-09 | 0.6140 | 0.6700 | 0.5813 | 0.6700 | +11.667% | 68,253 | +702.985% |
| 2025-04-08 | 0.6000 | 0.6800 | 0.5707 | 0.6000 | -1.478% | 141,121 | +796.667% |
| 2025-04-07 | 0.6090 | 0.6394 | 0.6090 | 0.6090 | +1.466% | 936 | +783.415% |
| 2025-04-04 | 0.6690 | 0.6700 | 0.6002 | 0.6002 | +0.033% | 50,217 | +796.368% |
| 2025-04-03 | 0.6790 | 0.6790 | 0.6000 | 0.6000 | -8.116% | 19,921 | +796.667% |
| 2025-04-02 | 0.6585 | 0.6910 | 0.6530 | 0.6530 | -3.259% | 6,924 | +723.890% |
| 2025-04-01 | 0.7040 | 0.7040 | 0.6460 | 0.6750 | -0.633% | 14,563 | +697.037% |
| 2025-03-31 | 0.7220 | 0.7220 | 0.6445 | 0.6793 | -4.324% | 21,017 | +691.992% |
| 2025-03-28 | 0.7270 | 0.7484 | 0.6720 | 0.7100 | +0.910% | 19,643 | +657.746% |
| 2025-03-27 | 0.6696 | 0.7200 | 0.6526 | 0.7036 | -2.278% | 46,859 | +664.639% |
| 2025-03-26 | 0.6000 | 0.7200 | 0.6000 | 0.7200 | +19.800% | 199,505 | +647.222% |
| 2025-03-25 | 0.6190 | 0.6302 | 0.6000 | 0.6010 | -3.221% | 24,576 | +795.175% |
| 2025-03-24 | 0.6629 | 0.6629 | 0.5732 | 0.6210 | -3.571% | 50,965 | +766.345% |
| 2025-03-21 | 0.5321 | 0.6440 | 0.5101 | 0.6440 | +12.548% | 158,339 | +735.404% |
| 2025-03-20 | 0.4959 | 0.6022 | 0.4701 | 0.5722 | +11.933% | 150,181 | +840.231% |
| 2025-03-19 | 0.5700 | 0.5700 | 0.5000 | 0.5112 | -8.360% | 199,795 | +952.426% |
| 2025-03-18 | 0.5014 | 0.5883 | 0.4715 | 0.5578 | +5.811% | 932,782 | +864.441% |
| 2025-03-17 | 0.4400 | 0.8249 | 0.4400 | 0.5272 | +28.023% | 31,342,984 | +920.486% |
| 2025-03-14 | 0.4599 | 0.4791 | 0.4118 | 0.4118 | -8.039% | 52,862 | +1206.459% |
| 2025-03-13 | 0.4684 | 0.4700 | 0.4478 | 0.4478 | +0.089% | 18,497 | +1101.429% |
| 2025-03-12 | 0.4606 | 0.4735 | 0.4472 | 0.4474 | -2.950% | 29,005 | +1102.503% |
| 2025-03-11 | 0.5000 | 0.5000 | 0.4605 | 0.4610 | -7.984% | 9,465 | +1067.028% |
| 2025-03-10 | 0.5400 | 0.5499 | 0.5000 | 0.5010 | -7.222% | 9,982 | +973.852% |
| 2025-03-07 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | -4.425% | 2,568 | +896.296% |
| 2025-03-06 | 0.5890 | 0.5900 | 0.5501 | 0.5650 | +2.634% | 6,350 | +852.212% |
| 2025-03-05 | 0.4900 | 0.5984 | 0.4900 | 0.5505 | +9.990% | 2,749 | +877.293% |
| 2025-03-04 | 0.5100 | 0.5300 | 0.5000 | 0.5005 | -7.486% | 14,896 | +974.925% |
| 2025-03-03 | 0.5800 | 0.5971 | 0.5400 | 0.5410 | -0.368% | 4,960 | +894.455% |
| 2025-02-28 | 0.6010 | 0.6290 | 0.5111 | 0.5430 | -9.651% | 28,619 | +890.792% |
| 2025-02-27 | 0.5960 | 0.7199 | 0.5862 | 0.6010 | -1.637% | 235,668 | +795.175% |
| 2025-02-26 | 0.5849 | 0.6110 | 0.5600 | 0.6110 | +9.107% | 3,767 | +780.524% |
| 2025-02-25 | 0.5600 | 0.6106 | 0.5510 | 0.5600 | 0.000% | 6,117 | +860.714% |
| 2025-02-24 | 0.5400 | 0.6100 | 0.5400 | 0.5600 | -1.737% | 7,460 | +860.714% |
| 2025-02-21 | 0.6094 | 0.6094 | 0.5520 | 0.5699 | -6.574% | 8,629 | +844.025% |
| 2025-02-20 | 0.5701 | 0.6100 | 0.5701 | 0.6100 | +1.094% | 388 | +781.967% |
| 2025-02-19 | 0.5897 | 0.6200 | 0.5680 | 0.6034 | -0.413% | 3,099 | +791.614% |
| 2025-02-18 | 0.5800 | 0.6200 | 0.5611 | 0.6059 | +4.466% | 8,951 | +787.935% |
| 2025-02-14 | 0.5990 | 0.6299 | 0.5627 | 0.5800 | -4.132% | 4,634 | +827.586% |
| 2025-02-13 | 0.6040 | 0.6050 | 0.5520 | 0.6050 | +0.091% | 3,181 | +789.256% |
| 2025-02-12 | 0.6198 | 0.6198 | 0.5695 | 0.6045 | -5.525% | 5,987 | +790.065% |
| 2025-02-11 | 0.6100 | 0.6398 | 0.6000 | 0.6398 | -0.016% | 2,917 | +740.888% |
| 2025-02-10 | 0.6500 | 0.6660 | 0.5942 | 0.6399 | -1.554% | 7,318 | +740.756% |
| 2025-02-07 | 0.6400 | 0.6692 | 0.6100 | 0.6500 | +4.839% | 6,210 | +727.692% |
| 2025-02-06 | 0.5885 | 0.6410 | 0.5500 | 0.6200 | +5.442% | 32,121 | +767.742% |
| 2025-02-05 | 0.6211 | 0.6211 | 0.5880 | 0.5880 | -5.329% | 3,799 | +814.966% |
| 2025-02-04 | 0.5900 | 0.6500 | 0.5771 | 0.6211 | +4.351% | 50,953 | +766.205% |
| 2025-02-03 | 0.6100 | 0.6320 | 0.5506 | 0.5952 | -2.426% | 10,888 | +803.898% |
| 2025-01-31 | 0.6000 | 0.6294 | 0.5773 | 0.6100 | -2.556% | 11,237 | +781.967% |
| 2025-01-30 | 0.6280 | 0.6753 | 0.4917 | 0.6260 | +6.102% | 34,866 | +759.425% |
| 2025-01-29 | 0.5800 | 0.5900 | 0.5710 | 0.5900 | -3.279% | 4,702 | +811.864% |
| 2025-01-28 | 0.6000 | 0.6195 | 0.6000 | 0.6100 | +4.811% | 4,553 | +781.967% |
| 2025-01-27 | 0.5520 | 0.6758 | 0.5520 | 0.5820 | +0.736% | 7,849 | +824.399% |
| 2025-01-24 | 0.5700 | 0.5797 | 0.5510 | 0.5777 | +0.130% | 8,660 | +831.199% |
| 2025-01-23 | 0.6094 | 0.6360 | 0.5700 | 0.5770 | -4.518% | 58,681 | +832.409% |
| 2025-01-22 | 0.6250 | 0.6250 | 0.5746 | 0.6043 | -4.064% | 8,490 | +790.286% |
| 2025-01-21 | 0.6300 | 0.6300 | 0.5701 | 0.6299 | +4.774% | 10,047 | +754.104% |
| 2025-01-17 | 0.6180 | 0.6180 | 0.5900 | 0.6012 | +0.889% | 5,764 | +794.877% |
| 2025-01-16 | 0.6290 | 0.6299 | 0.5729 | 0.5959 | -5.413% | 15,927 | +802.836% |
| 2025-01-15 | 0.6091 | 0.6300 | 0.5620 | 0.6300 | +4.808% | 21,544 | +753.968% |
| 2025-01-14 | 0.6000 | 0.6500 | 0.6000 | 0.6011 | +0.183% | 16,041 | +795.026% |
| 2025-01-13 | 0.6300 | 0.6300 | 0.5533 | 0.6000 | -3.226% | 26,689 | +796.667% |
| 2025-01-10 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | -4.615% | 10,521 | +767.742% |
| 2025-01-08 | 0.6211 | 0.6500 | 0.6000 | 0.6500 | -2.985% | 54,113 | +727.692% |
| 2025-01-07 | 0.6800 | 0.6801 | 0.6337 | 0.6700 | -1.471% | 24,036 | +702.985% |
| 2025-01-06 | 0.6450 | 0.6810 | 0.6310 | 0.6800 | +3.422% | 56,309 | +691.176% |
| 2025-01-03 | 0.6710 | 0.7050 | 0.6386 | 0.6575 | +1.701% | 115,157 | +718.251% |
| 2025-01-02 | 0.6610 | 0.7230 | 0.6010 | 0.6465 | -3.909% | 115,317 | +732.173% |
| 2024-12-31 | 0.5700 | 0.7865 | 0.5578 | 0.6728 | +22.105% | 971,784 | +699.643% |
| 2024-12-30 | 0.5200 | 0.5984 | 0.5100 | 0.5510 | +3.943% | 34,049 | +876.407% |
| 2024-12-27 | 0.5210 | 0.5382 | 0.5200 | 0.5301 | -4.641% | 7,508 | +914.903% |
| 2024-12-26 | 0.5214 | 0.5559 | 0.4910 | 0.5559 | +4.887% | 62,327 | +867.800% |
| 2024-12-24 | 0.6066 | 0.6066 | 0.5300 | 0.5300 | -5.357% | 56,495 | +915.094% |
| 2024-12-23 | 0.4910 | 0.6033 | 0.4710 | 0.5600 | +13.844% | 603,358 | +860.714% |
| 2024-12-20 | 0.4740 | 0.4990 | 0.4508 | 0.4919 | +3.776% | 103,463 | +993.718% |
| 2024-12-19 | 0.4500 | 0.4880 | 0.4400 | 0.4740 | +10.233% | 56,271 | +1035.021% |
| 2024-12-18 | 0.4300 | 0.4800 | 0.4300 | 0.4300 | +2.381% | 56,786 | +1151.163% |
| 2024-12-17 | 0.4400 | 0.4600 | 0.4100 | 0.4200 | -4.545% | 20,158 | +1180.952% |
| 2024-12-16 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +7.056% | 25,642 | +1122.727% |
| 2024-12-13 | 0.4650 | 0.4650 | 0.3950 | 0.4110 | -7.971% | 44,596 | +1209.002% |
| 2024-12-12 | 0.5010 | 0.5010 | 0.4466 | 0.4466 | -5.341% | 40,227 | +1104.657% |
| 2024-12-11 | 0.4615 | 0.4799 | 0.4572 | 0.4718 | +2.565% | 43,562 | +1040.314% |
| 2024-12-10 | 0.4761 | 0.4900 | 0.4354 | 0.4600 | -6.275% | 19,172 | +1069.565% |
| 2024-12-09 | 0.4500 | 0.5500 | 0.4098 | 0.4908 | +12.234% | 127,731 | +996.170% |
| 2024-12-06 | 0.4310 | 0.4500 | 0.3850 | 0.4373 | -2.606% | 114,940 | +1130.277% |
| 2024-12-05 | 0.4555 | 0.4555 | 0.4148 | 0.4490 | -0.883% | 105,902 | +1098.218% |
| 2024-12-04 | 0.4400 | 0.4530 | 0.4206 | 0.4530 | +4.018% | 78,984 | +1087.638% |
| 2024-12-03 | 0.4750 | 0.4879 | 0.4301 | 0.4355 | -5.797% | 91,253 | +1135.362% |
| 2024-12-02 | 0.4943 | 0.5260 | 0.4600 | 0.4623 | -6.474% | 170,160 | +1063.746% |
| 2024-11-29 | 0.4811 | 0.5479 | 0.4810 | 0.4943 | -1.140% | 33,010 | +988.408% |
| 2024-11-27 | 0.5119 | 0.5500 | 0.4800 | 0.5000 | -3.717% | 161,972 | +976.000% |
| 2024-11-26 | 0.5805 | 0.6300 | 0.4600 | 0.5193 | -10.481% | 236,478 | +936.010% |
| 2024-11-25 | 0.6320 | 0.6320 | 0.5801 | 0.5801 | -5.583% | 35,641 | +827.426% |
| 2024-11-22 | 0.6000 | 0.6302 | 0.5900 | 0.6144 | +2.400% | 40,199 | +775.650% |
| 2024-11-21 | 0.6000 | 0.6001 | 0.5641 | 0.6000 | -0.017% | 15,588 | +796.667% |
| 2024-11-20 | 0.6500 | 0.6800 | 0.6000 | 0.6001 | -3.210% | 63,789 | +796.517% |
| 2024-11-19 | 0.6595 | 0.6899 | 0.5511 | 0.6200 | -12.553% | 99,473 | +767.742% |
| 2024-11-18 | 0.7100 | 0.7100 | 0.6443 | 0.7090 | +1.271% | 38,768 | +658.815% |
| 2024-11-15 | 0.7608 | 0.7700 | 0.6702 | 0.7001 | -7.978% | 42,029 | +668.462% |
| 2024-11-14 | 0.8500 | 0.8500 | 0.7305 | 0.7608 | -7.782% | 45,455 | +607.150% |
| 2024-11-13 | 0.9080 | 0.9199 | 0.8145 | 0.8250 | -7.303% | 31,441 | +552.121% |
| 2024-11-12 | 1.0500 | 1.0500 | 0.8600 | 0.8900 | -21.239% | 117,734 | +504.494% |
| 2024-11-11 | 1.0200 | 1.1700 | 0.9301 | 1.1300 | +18.947% | 341,397 | +376.106% |
| 2024-11-08 | 0.9900 | 1.0255 | 0.9340 | 0.9500 | -3.061% | 46,745 | +466.316% |
| 2024-11-07 | 0.9300 | 1.0031 | 0.9000 | 0.9800 | +6.499% | 40,645 | +448.980% |
| 2024-11-06 | 0.9676 | 0.9700 | 0.9201 | 0.9202 | -5.134% | 4,249 | +484.656% |
| 2024-11-05 | 1.0000 | 1.0000 | 0.9500 | 0.9700 | -5.825% | 14,404 | +454.639% |
| 2024-11-04 | 1.0500 | 1.0500 | 0.9345 | 1.0300 | -1.905% | 27,475 | +422.330% |
| 2024-11-01 | 1.0900 | 1.0900 | 1.0000 | 1.0500 | -3.670% | 19,310 | +412.381% |
| 2024-10-31 | 1.1400 | 1.1642 | 1.0200 | 1.0900 | -4.403% | 31,172 | +393.578% |
| 2024-10-30 | 1.1700 | 1.2000 | 1.1102 | 1.1402 | -3.209% | 9,756 | +371.847% |
| 2024-10-29 | 1.1500 | 1.1990 | 1.1300 | 1.1780 | +1.552% | 38,926 | +356.706% |
| 2024-10-28 | 1.1800 | 1.1800 | 1.1200 | 1.1600 | -1.695% | 10,181 | +363.793% |
| 2024-10-25 | 1.2300 | 1.2300 | 1.1063 | 1.1800 | -4.839% | 25,918 | +355.932% |
| 2024-10-24 | 1.2700 | 1.2727 | 1.1800 | 1.2400 | -4.615% | 12,453 | +333.871% |
| 2024-10-23 | 1.3200 | 1.3400 | 1.2750 | 1.3000 | -1.515% | 5,794 | +313.846% |
| 2024-10-22 | 1.4000 | 1.4100 | 1.2000 | 1.3200 | -3.650% | 33,775 | +307.576% |
| 2024-10-21 | 1.3100 | 1.4200 | 1.3100 | 1.3700 | +4.254% | 12,105 | +292.701% |
| 2024-10-18 | 1.3400 | 1.3500 | 1.3100 | 1.3141 | +0.313% | 5,268 | +309.406% |
| 2024-10-17 | 1.3500 | 1.4150 | 1.3100 | 1.3100 | -3.042% | 13,900 | +310.687% |
| 2024-10-16 | 1.3700 | 1.3700 | 1.3000 | 1.3511 | -1.026% | 7,517 | +298.194% |
| 2024-10-15 | 1.3600 | 1.4349 | 1.3001 | 1.3651 | +0.375% | 6,074 | +294.110% |
| 2024-10-14 | 1.4000 | 1.4000 | 1.3000 | 1.3600 | -3.553% | 5,423 | +295.588% |
| 2024-10-11 | 1.3300 | 1.4800 | 1.2800 | 1.4101 | +4.452% | 12,987 | +281.533% |
| 2024-10-10 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | +0.746% | 2,681 | +298.519% |
| 2024-10-09 | 1.3650 | 1.5430 | 1.2800 | 1.3400 | +1.515% | 28,764 | +301.493% |
| 2024-10-08 | 1.3400 | 1.4163 | 1.3100 | 1.3200 | -5.714% | 12,962 | +307.576% |
| 2024-10-07 | 1.4000 | 1.4663 | 1.3200 | 1.4000 | +0.719% | 24,878 | +284.286% |
| 2024-10-04 | 1.3500 | 1.3929 | 1.2900 | 1.3900 | +3.731% | 13,022 | +287.050% |
| 2024-10-03 | 1.4150 | 1.4150 | 1.2801 | 1.3400 | -5.300% | 7,688 | +301.493% |
| 2024-10-02 | 1.4300 | 1.4493 | 1.3900 | 1.4150 | -2.849% | 7,682 | +280.212% |
| 2024-10-01 | 1.5200 | 1.5300 | 1.4500 | 1.4565 | -4.804% | 10,035 | +269.380% |
| 2024-09-30 | 1.4800 | 1.5300 | 1.4700 | 1.5300 | +4.082% | 1,186 | +251.634% |
| 2024-09-27 | 1.5142 | 1.5900 | 1.4552 | 1.4700 | +2.797% | 17,723 | +265.986% |
| 2024-09-26 | 1.4651 | 1.5000 | 1.4300 | 1.4300 | 0.000% | 8,199 | +276.224% |
| 2024-09-25 | 1.4700 | 1.4750 | 1.4300 | 1.4300 | +0.704% | 2,710 | +276.224% |
| 2024-09-24 | 1.4400 | 1.4899 | 1.4000 | 1.4200 | -3.401% | 3,823 | +278.873% |
| 2024-09-23 | 1.3800 | 1.4989 | 1.3800 | 1.4700 | +5.000% | 4,813 | +265.986% |
| 2024-09-20 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -1.408% | 5,887 | +284.286% |
| 2024-09-19 | 1.4200 | 1.4803 | 1.3800 | 1.4200 | -1.389% | 4,466 | +278.873% |
| 2024-09-18 | 1.5700 | 1.5825 | 1.4255 | 1.4400 | -4.000% | 5,515 | +273.611% |
| 2024-09-17 | 1.5000 | 1.5900 | 1.3717 | 1.5000 | -2.597% | 16,158 | +258.667% |
| 2024-09-16 | 1.5000 | 1.6061 | 1.4700 | 1.5400 | +1.309% | 9,980 | +249.351% |
| 2024-09-13 | 1.4650 | 1.5399 | 1.4200 | 1.5201 | -0.647% | 5,084 | +253.924% |
| 2024-09-12 | 1.5000 | 1.5400 | 1.3900 | 1.5300 | +3.030% | 5,496 | +251.634% |
| 2024-09-11 | 1.4400 | 1.5800 | 1.4050 | 1.4850 | +6.505% | 10,361 | +262.290% |
| 2024-09-10 | 1.3600 | 1.4300 | 1.3569 | 1.3943 | +3.228% | 1,970 | +285.857% |
| 2024-09-09 | 1.3300 | 1.4300 | 1.3100 | 1.3507 | +2.715% | 15,577 | +298.312% |
| 2024-09-06 | 1.4100 | 1.4100 | 1.3063 | 1.3150 | -4.544% | 13,921 | +309.125% |
| 2024-09-05 | 1.3400 | 1.3900 | 1.3300 | 1.3776 | +0.189% | 5,165 | +290.534% |
| 2024-09-04 | 1.4100 | 1.4200 | 1.3300 | 1.3750 | -3.169% | 15,153 | +291.273% |
| 2024-09-03 | 1.5200 | 1.5200 | 1.3650 | 1.4200 | -4.698% | 8,793 | +278.873% |
| 2024-08-30 | 1.4600 | 1.4999 | 1.4300 | 1.4900 | -2.614% | 18,352 | +261.074% |
| 2024-08-29 | 1.3700 | 1.5700 | 1.3700 | 1.5300 | +14.213% | 63,258 | +251.634% |
| 2024-08-28 | 1.3000 | 1.3500 | 1.2600 | 1.3396 | +0.345% | 98,760 | +301.612% |
| 2024-08-27 | 1.3900 | 1.3900 | 1.3200 | 1.3350 | -1.111% | 5,063 | +302.996% |
| 2024-08-26 | 1.3500 | 1.3529 | 1.3500 | 1.3500 | -2.878% | 2,215 | +298.519% |
| 2024-08-23 | 1.4000 | 1.4000 | 1.3600 | 1.3900 | +0.732% | 2,639 | +287.050% |
| 2024-08-22 | 1.3930 | 1.3992 | 1.3499 | 1.3799 | +3.363% | 4,080 | +289.883% |
| 2024-08-21 | 1.3000 | 1.3550 | 1.3000 | 1.3350 | +1.908% | 3,688 | +302.996% |
| 2024-08-20 | 1.3099 | 1.3100 | 1.2602 | 1.3100 | 0.000% | 5,406 | +310.687% |
| 2024-08-19 | 1.3376 | 1.3376 | 1.3100 | 1.3100 | 0.000% | 2,955 | +310.687% |
| 2024-08-16 | 1.2800 | 1.3100 | 1.2515 | 1.3100 | +3.150% | 8,362 | +310.687% |
| 2024-08-15 | 1.2900 | 1.3100 | 1.2700 | 1.2700 | -2.308% | 5,029 | +323.622% |
| 2024-08-14 | 1.3600 | 1.4000 | 1.2900 | 1.3000 | -6.475% | 18,913 | +313.846% |
| 2024-08-13 | 1.4500 | 1.4600 | 1.3900 | 1.3900 | -4.795% | 5,257 | +287.050% |
| 2024-08-12 | 1.4700 | 1.4700 | 1.4000 | 1.4600 | -0.680% | 5,912 | +268.493% |
| 2024-08-09 | 1.3600 | 1.5689 | 1.3599 | 1.4700 | +12.214% | 9,588 | +265.986% |
| 2024-08-08 | 1.3450 | 1.3450 | 1.3100 | 1.3100 | -3.407% | 4,038 | +310.687% |
| 2024-08-07 | 1.3200 | 1.3699 | 1.3200 | 1.3562 | +3.527% | 2,069 | +296.697% |
| 2024-08-06 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | +0.769% | 3,112 | +310.687% |
| 2024-08-05 | 1.3000 | 1.3300 | 1.2500 | 1.3000 | -12.162% | 32,848 | +313.846% |
| 2024-08-02 | 1.6100 | 1.6100 | 1.4800 | 1.4800 | -8.075% | 15,048 | +263.514% |
| 2024-08-01 | 1.6800 | 1.6800 | 1.6100 | 1.6100 | 0.000% | 3,072 | +234.161% |
| 2024-07-31 | 1.6100 | 1.6200 | 1.6100 | 1.6100 | 0.000% | 4,850 | +234.161% |
| 2024-07-30 | 1.6157 | 1.6500 | 1.6100 | 1.6100 | 0.000% | 5,801 | +234.161% |
| 2024-07-29 | 1.6200 | 1.6270 | 1.6000 | 1.6100 | -0.617% | 7,985 | +234.161% |
| 2024-07-26 | 1.7100 | 1.7100 | 1.5800 | 1.6200 | -2.410% | 20,254 | +232.099% |
| 2024-07-25 | 1.8400 | 1.8400 | 1.6400 | 1.6600 | -6.215% | 46,901 | +224.096% |
| 2024-07-24 | 1.7400 | 2.0800 | 1.7200 | 1.7700 | +1.724% | 155,928 | +203.955% |
| 2024-07-23 | 1.6700 | 1.7400 | 1.6200 | 1.7400 | +3.571% | 16,325 | +209.195% |
| 2024-07-22 | 1.6500 | 1.6900 | 1.6500 | 1.6800 | +1.205% | 8,399 | +220.238% |
| 2024-07-19 | 1.6800 | 1.7100 | 1.6600 | 1.6600 | -1.190% | 5,394 | +224.096% |
| 2024-07-18 | 1.8000 | 1.8093 | 1.6800 | 1.6800 | -4.545% | 13,451 | +220.238% |
| 2024-07-17 | 1.8000 | 1.8600 | 1.7500 | 1.7600 | -5.376% | 28,410 | +205.682% |
| 2024-07-16 | 1.8100 | 1.9000 | 1.7800 | 1.8600 | +9.412% | 41,582 | +189.247% |
| 2024-07-15 | 1.8100 | 1.8200 | 1.7000 | 1.7000 | -9.091% | 7,027 | +216.471% |
| 2024-07-12 | 1.6600 | 1.8700 | 1.6600 | 1.8700 | +12.651% | 46,624 | +187.701% |
| 2024-07-11 | 1.7700 | 1.7800 | 1.6200 | 1.6600 | +3.106% | 42,642 | +224.096% |
| 2024-07-10 | 1.6400 | 1.7790 | 1.6100 | 1.6100 | -7.736% | 19,562 | +234.161% |
| 2024-07-09 | 1.5700 | 1.8500 | 1.5700 | 1.7450 | +9.063% | 100,011 | +208.309% |
| 2024-07-08 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +0.629% | 2,088 | +236.250% |
| 2024-07-05 | 1.5701 | 1.6300 | 1.5700 | 1.5900 | -2.454% | 2,897 | +238.365% |
| 2024-07-03 | 1.6699 | 1.6700 | 1.5800 | 1.6300 | +1.875% | 14,778 | +230.061% |
| 2024-07-02 | 1.6400 | 1.6400 | 1.5800 | 1.6000 | -2.439% | 22,522 | +236.250% |
| 2024-07-01 | 1.6300 | 1.7000 | 1.5600 | 1.6400 | +0.607% | 17,245 | +228.049% |
| 2024-06-28 | 1.6700 | 1.7058 | 1.6198 | 1.6301 | -4.673% | 6,944 | +230.041% |
| 2024-06-27 | 1.6500 | 1.7100 | 1.6000 | 1.7100 | +9.615% | 20,698 | +214.620% |
| 2024-06-26 | 1.6100 | 1.6400 | 1.5600 | 1.5600 | -4.294% | 10,349 | +244.872% |
| 2024-06-25 | 1.7300 | 1.7300 | 1.6209 | 1.6300 | -5.780% | 8,513 | +230.061% |
| 2024-06-24 | 1.6100 | 1.9300 | 1.6000 | 1.7300 | +8.805% | 122,772 | +210.983% |
| 2024-06-21 | 1.4700 | 1.6000 | 1.4500 | 1.5900 | +8.163% | 21,177 | +238.365% |
| 2024-06-20 | 1.5000 | 1.5300 | 1.4500 | 1.4700 | -2.000% | 16,692 | +265.986% |
| 2024-06-18 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -3.226% | 5,971 | +258.667% |
| 2024-06-17 | 1.6050 | 1.6400 | 1.5500 | 1.5500 | -1.274% | 9,038 | +247.097% |
| 2024-06-14 | 1.6200 | 1.6200 | 1.5500 | 1.5700 | -2.786% | 13,117 | +242.675% |
| 2024-06-13 | 1.5600 | 1.6400 | 1.5600 | 1.6150 | +2.866% | 17,977 | +233.127% |
| 2024-06-12 | 1.6599 | 1.6599 | 1.5611 | 1.5700 | -4.268% | 9,663 | +242.675% |
| 2024-06-11 | 1.6200 | 1.6400 | 1.5800 | 1.6400 | -1.074% | 9,911 | +228.049% |
| 2024-06-10 | 1.6100 | 1.7592 | 1.6100 | 1.6578 | +1.085% | 23,691 | +224.526% |
| 2024-06-07 | 1.7600 | 1.8050 | 1.6300 | 1.6400 | -10.383% | 41,991 | +228.049% |
| 2024-06-06 | 2.0400 | 2.0700 | 1.7600 | 1.8300 | -6.633% | 43,755 | +193.989% |
| 2024-06-05 | 1.6200 | 2.1900 | 1.6200 | 1.9600 | +20.245% | 198,772 | +174.490% |
| 2024-06-04 | 1.6085 | 1.6900 | 1.6085 | 1.6300 | -5.895% | 5,949 | +230.061% |
| 2024-06-03 | 1.8600 | 1.8600 | 1.6100 | 1.7321 | +0.703% | 9,267 | +210.606% |
| 2024-05-31 | 1.6000 | 1.8115 | 1.6000 | 1.7200 | +4.242% | 17,226 | +212.791% |
| 2024-05-30 | 1.7224 | 1.7600 | 1.5200 | 1.6500 | -4.070% | 30,396 | +226.061% |
| 2024-05-29 | 1.8900 | 1.9311 | 1.6800 | 1.7200 | -5.495% | 5,963 | +212.791% |
| 2024-05-28 | 1.8900 | 1.9425 | 1.6500 | 1.8200 | -4.211% | 30,393 | +195.604% |
| 2024-05-24 | 2.0600 | 2.0600 | 1.8600 | 1.9000 | -4.523% | 10,334 | +183.158% |
| 2024-05-23 | 1.9900 | 2.0900 | 1.9400 | 1.9900 | +0.505% | 23,666 | +170.352% |
| 2024-05-22 | 2.0800 | 2.0800 | 1.9800 | 1.9800 | -5.263% | 6,240 | +171.717% |
| 2024-05-21 | 2.0895 | 2.0900 | 1.9763 | 2.0900 | 0.000% | 2,246 | +157.416% |
| 2024-05-20 | 2.0800 | 2.0946 | 1.9600 | 2.0900 | 0.000% | 8,767 | +157.416% |