Dark

NVDU
Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
stock NASDAQ ETF

Market Open

May 15, 2026 11:01:18 AM EDT

158.01USD-8.096%(-13.92)423,885

157.44Bid 157.72Ask 0.28Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

162.73USD-5.351%(-9.20)30,657

After-hours

May 14, 2026 4:57:30 PM EDT

171.00USD-0.413%(-0.71)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,249	167	24	656

NVDU May 15, 2026 Exp. - Volume by Strike

Puts

Calls

NVDU May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVDU May 15, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

NVDU May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.29	-61.33%	2	3	05-11	NVDU260515C00180000
175 C	0.58	0%	3	1	05-11	NVDU260515C00175000
170 C	1.20	+100.00%	4	5	05-11	NVDU260515C00170000
165 C	2.00	+52.67%	7	120	05-11	NVDU260515C00165000
160 C	3.00	-11.76%	5	38	05-11	NVDU260515C00160000
155 C	4.80	+103.39%	14	47	05-11	NVDU260515C00155000
150 C	5.20	+44.44%	51	181	05-11	NVDU260515C00150000
145 C	10.00	+58.73%	17	141	05-11	NVDU260515C00145000
140 C	12.94	+45.89%	46	82	05-11	NVDU260515C00140000
135 C	15.85	+25.79%	14	113	05-11	NVDU260515C00135000
130 C	20.70	+26.84%	65	131	05-11	NVDU260515C00130000
125 C	19.92	+47.56%	5	74	05-08	NVDU260515C00125000
122 C	27.57	+42.85%	10	23	05-11	NVDU260515C00122000
121 C	15.85	-21.92%	3	15	04-30	NVDU260515C00121000
120 C	33.10	+28.89%	13	77	05-11	NVDU260515C00120000
119 C	12.45	+107.50%	2	6	04-15	NVDU260515C00119000
118 C	7.96	-30.48%	1	15	05-04	NVDU260515C00118000
117 C	24.31	+63.15%	1	19	04-27	NVDU260515C00117000
116 C	24.80	+3.38%	1	11	04-28	NVDU260515C00116000
115 C	30.82	+67.96%	1	14	05-08	NVDU260515C00115000
114 C	12.45	+68.24%	3	3	04-14	NVDU260515C00114000
113 C	3.50	0%	3	3	04-01	NVDU260515C00113000
112 C	19.85	+11.14%	2	5	04-23	NVDU260515C00112000
111 C	23.75	+26.94%	5	2	04-30	NVDU260515C00111000
110 C	27.16	+44.47%	2	18	05-07	NVDU260515C00110000
109 C	9.00	0%	10	10	04-10	NVDU260515C00109000
108 C	10.00	+122.22%	1	2	04-10	NVDU260515C00108000
107 C	19.99	+5.49%	6	6	04-23	NVDU260515C00107000
106 C	12.70	0%	1	1	04-13	NVDU260515C00106000
105 C	43.80	+8.82%	3	45	05-11	NVDU260515C00105000
104 C	14.20	+56.91%	1	1	04-13	NVDU260515C00104000
103 C	19.55	0%	2	2	04-14	NVDU260515C00103000
102 C	0	0%	0			NVDU260515C00102000
101 C	18.87	+70.00%	1	54	04-14	NVDU260515C00101000
100 C	48.81	+22.03%	1	28	05-11	NVDU260515C00100000
99 C	30.50	+221.05%	2	1	05-06	NVDU260515C00099000
98 C	16.30	+44.25%	1	1	04-10	NVDU260515C00098000
97 C	0	0%	0			NVDU260515C00097000
96 C	14.00	+7.69%	1	1	03-23	NVDU260515C00096000
95 C	45.45	+116.22%	1	5	04-28	NVDU260515C00095000
94 C	8.00	0%	3	3	03-30	NVDU260515C00094000
90 C	41.43	+21.57%	1	0	05-06	NVDU260515C00090000
85 C	0	0%	0			NVDU260515C00085000
80 C	21.00	+20.00%	2	4	04-01	NVDU260515C00080000
75 C	20.15	-15.87%	7	7	03-27	NVDU260515C00075000
70 C	79.25	+257.79%	1	2	05-11	NVDU260515C00070000
65 C	71.16	+131.79%	1	25	04-24	NVDU260515C00065000
60 C	65.90	-1.79%	15	31	04-30	NVDU260515C00060000
55 C	71.64	-0.36%	19	40	04-30	NVDU260515C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			NVDU260515P00180000
175 P	0	0%	0			NVDU260515P00175000
170 P	0	0%	0			NVDU260515P00170000
165 P	38.30	0%	21	21	04-30	NVDU260515P00165000
160 P	36.90	0%	3	3	05-04	NVDU260515P00160000
155 P	0	0%	0			NVDU260515P00155000
150 P	5.22	-80.67%	10	31	05-11	NVDU260515P00150000
145 P	4.50	-31.82%	16	15	05-11	NVDU260515P00145000
140 P	1.94	-56.89%	18	27	05-11	NVDU260515P00140000
135 P	3.60	-57.85%	1	40	05-07	NVDU260515P00135000
130 P	0.85	-54.05%	23	32	05-11	NVDU260515P00130000
125 P	0.63	-86.60%	2	9	05-11	NVDU260515P00125000
122 P	1.51	-62.25%	1	4	05-07	NVDU260515P00122000
121 P	1.31	-77.80%	1	31	05-07	NVDU260515P00121000
120 P	0.30	-14.29%	7	23	05-11	NVDU260515P00120000
119 P	0.21	-90.67%	1	10	05-11	NVDU260515P00119000
118 P	2.21	-61.23%	1	24	05-06	NVDU260515P00118000
117 P	0.27	-94.71%	10	5	05-11	NVDU260515P00117000
116 P	0.20	-94.74%	1	1	05-11	NVDU260515P00116000
115 P	0.35	-76.67%	21	46	05-11	NVDU260515P00115000
114 P	3.00	-11.76%	1	1	05-01	NVDU260515P00114000
113 P	0	0%	0			NVDU260515P00113000
112 P	2.33	-63.48%	1	3	04-24	NVDU260515P00112000
111 P	0.24	-4.00%	1	4	05-11	NVDU260515P00111000
110 P	0.16	-92.56%	2	35	05-11	NVDU260515P00110000
109 P	0.50	-70.24%	1	3	05-07	NVDU260515P00109000
108 P	0	0%	0			NVDU260515P00108000
107 P	0	0%	0			NVDU260515P00107000
106 P	1.50	-31.82%	1	18	04-24	NVDU260515P00106000
105 P	0.37	-7.50%	1	24	05-11	NVDU260515P00105000
104 P	0.50	-56.14%	1	1	05-06	NVDU260515P00104000
103 P	2.35	-51.35%	1	1	04-15	NVDU260515P00103000
102 P	0.10	-96.00%	7	7	05-11	NVDU260515P00102000
101 P	1.11	-78.49%	5	5	04-28	NVDU260515P00101000
100 P	0.10	-84.62%	2	36	05-11	NVDU260515P00100000
99 P	4.19	0%	1	1	04-13	NVDU260515P00099000
98 P	2.27	-47.21%	2	2	04-14	NVDU260515P00098000
97 P	0	0%	0			NVDU260515P00097000
96 P	1.02	0%	2	2	05-04	NVDU260515P00096000
95 P	0.95	0.00%	2	2	05-04	NVDU260515P00095000
94 P	4.70	-48.35%	1	1	04-08	NVDU260515P00094000
90 P	0.40	-42.86%	1	73	04-27	NVDU260515P00090000
85 P	0.30	-40.00%	4	44	04-30	NVDU260515P00085000
80 P	0.65	-80.30%	1	29	04-20	NVDU260515P00080000
75 P	0.68	-33.33%	2	5	04-13	NVDU260515P00075000
70 P	0.75	-71.37%	2	50	04-08	NVDU260515P00070000
65 P	0.59	-57.25%	3	3	04-24	NVDU260515P00065000
60 P	0.62	0%	5	5	04-10	NVDU260515P00060000
55 P	0.39	-65.49%	3	3	04-24	NVDU260515P00055000

.dark-mode .hLsXDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLsXDh{ color: #333333; background-color: white; border: 2px solid #333333; }NVDUDirexion Shares ETF Trust Direxion Daily NVDA Bull 2X ETFstock NASDAQ ETF

NVDU May 15, 2026 Exp. - Open Interest by Strike

NVDU May 15, 2026 Exp. - Max Pain @ $115.00

NVDU
Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
stock NASDAQ ETF