NVDU
Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
stockNASDAQETF
Market OpenOct 5, 2026 10:19:33 AM EDT
156.02USD+2.234%(+3.41)74,786
155.86Bid156.17Ask0.31SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
155.57USD+1.940%(+2.96)
NVDU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 155.08 | 157.69 | 155.08 | 156.02 | +2.234% | 74,786 | 0.000% |
| 2026-10-02 | 155.40 | 157.50 | 152.36 | 152.61 | +2.395% | 351,635 | +2.234% |
| 2026-10-01 | 147.30 | 150.57 | 145.50 | 149.04 | +2.292% | 299,166 | +4.683% |
| 2026-09-30 | 146.32 | 150.72 | 145.67 | 145.70 | +0.935% | 232,750 | +7.083% |
| 2026-09-29 | 149.17 | 151.44 | 144.04 | 144.35 | -1.218% | 257,970 | +8.085% |
| 2026-09-28 | 147.39 | 151.63 | 145.47 | 146.13 | +3.119% | 410,014 | +6.768% |
| 2026-09-25 | 141.62 | 144.00 | 139.44 | 141.71 | +0.461% | 161,946 | +10.098% |
| 2026-09-24 | 138.15 | 141.43 | 136.74 | 141.06 | -0.781% | 132,398 | +10.605% |
| 2026-09-23 | 145.20 | 146.54 | 140.47 | 142.17 | -2.956% | 176,875 | +9.742% |
| 2026-09-22 | 144.09 | 148.00 | 143.75 | 146.50 | +0.687% | 249,007 | +6.498% |
| 2026-09-21 | 140.17 | 146.81 | 138.73 | 145.50 | +4.940% | 250,981 | +7.230% |
| 2026-09-18 | 135.29 | 139.52 | 134.16 | 138.65 | +2.219% | 180,611 | +12.528% |
| 2026-09-17 | 134.54 | 136.30 | 133.25 | 135.64 | +5.033% | 138,774 | +15.025% |
| 2026-09-16 | 129.32 | 132.41 | 127.44 | 129.14 | +1.613% | 277,414 | +20.815% |
| 2026-09-15 | 128.25 | 129.09 | 126.00 | 127.09 | +1.074% | 155,325 | +22.763% |
| 2026-09-14 | 125.78 | 127.91 | 123.26 | 125.74 | -6.638% | 335,754 | +24.081% |
| 2026-09-11 | 137.55 | 139.20 | 134.68 | 134.68 | -0.067% | 239,866 | +15.845% |
| 2026-09-10 | 137.68 | 137.85 | 133.52 | 134.77 | -4.604% | 304,447 | +15.768% |
| 2026-09-09 | 143.21 | 144.45 | 141.07 | 141.27 | -1.967% | 159,310 | +10.437% |
| 2026-09-08 | 153.51 | 154.24 | 142.74 | 144.11 | -3.843% | 318,284 | +8.265% |
| 2026-09-04 | 150.50 | 155.73 | 149.12 | 149.87 | +1.552% | 329,067 | +4.104% |
| 2026-09-03 | 144.41 | 150.18 | 143.43 | 147.58 | +3.442% | 357,484 | +5.719% |
| 2026-09-02 | 135.74 | 146.91 | 135.50 | 142.67 | +6.375% | 437,250 | +9.357% |
| 2026-09-01 | 133.12 | 137.72 | 131.03 | 134.12 | -3.183% | 254,702 | +16.329% |
| 2026-08-31 | 136.00 | 138.91 | 132.68 | 138.53 | +3.096% | 251,425 | +12.625% |
| 2026-08-28 | 147.10 | 149.43 | 133.42 | 134.37 | -8.951% | 753,109 | +16.112% |
| 2026-08-27 | 141.91 | 150.90 | 139.56 | 147.58 | +16.692% | 1,206,856 | +5.719% |
| 2026-08-26 | 129.26 | 130.55 | 125.60 | 126.47 | -2.842% | 614,632 | +23.365% |
| 2026-08-25 | 127.60 | 132.17 | 126.78 | 130.17 | +4.320% | 288,568 | +19.859% |
| 2026-08-24 | 133.08 | 133.08 | 123.50 | 124.78 | -5.897% | 409,355 | +25.036% |
| 2026-08-21 | 137.00 | 137.17 | 132.28 | 132.60 | -1.981% | 179,082 | +17.662% |
| 2026-08-20 | 137.64 | 138.77 | 134.00 | 135.28 | -0.836% | 123,919 | +15.331% |
| 2026-08-19 | 141.37 | 142.79 | 135.28 | 136.42 | -1.948% | 231,656 | +14.367% |
| 2026-08-18 | 140.02 | 141.08 | 137.59 | 139.13 | -4.640% | 264,728 | +12.140% |
| 2026-08-17 | 147.09 | 149.56 | 145.72 | 145.90 | -0.219% | 209,128 | +6.936% |
| 2026-08-14 | 148.38 | 149.00 | 145.42 | 146.22 | -0.177% | 213,344 | +6.702% |
| 2026-08-13 | 146.28 | 148.75 | 144.29 | 146.48 | +1.056% | 213,792 | +6.513% |
| 2026-08-12 | 140.07 | 146.05 | 140.00 | 144.95 | +6.253% | 381,273 | +7.637% |
| 2026-08-11 | 142.12 | 142.22 | 135.14 | 136.42 | -0.241% | 227,978 | +14.367% |
| 2026-08-10 | 144.01 | 145.01 | 135.76 | 136.75 | -5.696% | 276,972 | +14.091% |
| 2026-08-07 | 141.99 | 146.00 | 141.07 | 145.01 | +4.436% | 225,531 | +7.593% |
| 2026-08-06 | 142.07 | 144.59 | 136.59 | 138.85 | -0.302% | 359,371 | +12.366% |
| 2026-08-05 | 136.23 | 142.75 | 135.61 | 139.27 | +7.073% | 544,071 | +12.027% |
| 2026-08-04 | 129.54 | 131.54 | 126.95 | 130.07 | +5.022% | 364,545 | +19.951% |
| 2026-08-03 | 113.56 | 126.30 | 112.60 | 123.85 | +5.674% | 293,984 | +25.975% |
| 2026-07-31 | 113.95 | 118.50 | 110.80 | 117.20 | +5.776% | 333,504 | +33.123% |
| 2026-07-30 | 108.88 | 113.04 | 107.00 | 110.80 | +5.173% | 284,452 | +40.812% |
| 2026-07-29 | 111.65 | 113.02 | 105.22 | 105.35 | -6.889% | 362,579 | +48.097% |
| 2026-07-28 | 110.99 | 115.04 | 108.47 | 113.14 | +0.297% | 315,159 | +37.894% |
| 2026-07-27 | 126.88 | 127.08 | 111.42 | 112.81 | -9.911% | 408,618 | +38.303% |
| 2026-07-24 | 126.18 | 131.36 | 122.87 | 125.22 | -1.781% | 258,280 | +24.597% |
| 2026-07-23 | 128.33 | 130.05 | 124.28 | 127.49 | -3.299% | 268,556 | +22.378% |
| 2026-07-22 | 124.16 | 134.57 | 123.59 | 131.84 | +4.627% | 367,343 | +18.340% |
| 2026-07-21 | 126.69 | 127.80 | 122.22 | 126.01 | +3.806% | 343,223 | +23.816% |
| 2026-07-20 | 123.63 | 126.50 | 120.22 | 121.39 | +0.730% | 339,227 | +28.528% |
| 2026-07-17 | 121.00 | 125.39 | 115.00 | 120.51 | -4.607% | 453,329 | +29.466% |
| 2026-07-16 | 129.83 | 131.01 | 124.52 | 126.33 | -4.886% | 359,173 | +23.502% |
| 2026-07-15 | 132.52 | 134.24 | 125.00 | 132.82 | +0.545% | 488,264 | +17.467% |
| 2026-07-14 | 127.78 | 132.77 | 122.70 | 132.10 | +8.252% | 420,204 | +18.107% |
| 2026-07-13 | 129.59 | 130.91 | 122.00 | 122.03 | -7.223% | 347,991 | +27.854% |
| 2026-07-10 | 120.95 | 131.53 | 120.95 | 131.53 | +8.051% | 508,259 | +18.619% |
| 2026-07-09 | 123.69 | 123.92 | 117.20 | 121.73 | -1.401% | 526,673 | +28.169% |
| 2026-07-08 | 113.53 | 124.58 | 113.32 | 123.46 | +7.450% | 533,856 | +26.373% |
| 2026-07-07 | 109.35 | 116.56 | 108.39 | 114.90 | +1.171% | 434,621 | +35.788% |
| 2026-07-06 | 112.00 | 115.74 | 111.68 | 113.57 | +1.077% | 248,468 | +37.378% |
| 2026-07-02 | 115.49 | 118.62 | 109.83 | 112.36 | -3.079% | 269,542 | +38.857% |
| 2026-07-01 | 114.11 | 118.66 | 111.17 | 115.93 | -2.194% | 310,476 | +34.581% |
| 2026-06-30 | 115.69 | 119.68 | 113.50 | 118.53 | +4.875% | 335,257 | +31.629% |
| 2026-06-29 | 111.80 | 114.44 | 107.26 | 113.02 | +3.328% | 217,917 | +38.046% |
| 2026-06-26 | 110.82 | 113.88 | 108.88 | 109.38 | -4.396% | 255,244 | +42.640% |
| 2026-06-25 | 119.30 | 120.03 | 110.00 | 114.41 | -3.206% | 417,565 | +36.369% |
| 2026-06-24 | 119.00 | 121.09 | 115.45 | 118.20 | -1.113% | 301,317 | +31.997% |
| 2026-06-23 | 121.97 | 123.84 | 119.46 | 119.53 | -8.707% | 343,710 | +30.528% |
| 2026-06-22 | 134.37 | 137.60 | 129.91 | 130.93 | -1.734% | 436,785 | +19.163% |
| 2026-06-18 | 129.00 | 134.37 | 128.66 | 133.24 | +5.428% | 396,008 | +17.097% |
| 2026-06-17 | 130.71 | 131.68 | 124.80 | 126.38 | -2.515% | 300,846 | +23.453% |
| 2026-06-16 | 134.51 | 134.75 | 129.64 | 129.64 | -4.928% | 320,473 | +20.349% |
| 2026-06-15 | 131.85 | 136.58 | 131.20 | 136.36 | +7.075% | 441,928 | +14.418% |
| 2026-06-12 | 126.60 | 129.64 | 125.23 | 127.35 | +0.608% | 305,693 | +22.513% |
| 2026-06-11 | 123.14 | 127.99 | 120.64 | 126.58 | +4.181% | 428,269 | +23.258% |
| 2026-06-10 | 126.83 | 130.22 | 121.05 | 121.50 | -7.534% | 439,287 | +28.412% |
| 2026-06-09 | 134.52 | 135.57 | 120.26 | 131.40 | -0.500% | 589,041 | +18.737% |
| 2026-06-08 | 133.81 | 134.18 | 129.04 | 132.06 | +2.717% | 356,818 | +18.143% |
| 2026-06-05 | 140.10 | 140.45 | 126.80 | 128.57 | -11.940% | 606,288 | +21.353% |
| 2026-06-04 | 139.46 | 149.81 | 135.93 | 146.00 | +3.966% | 542,994 | +6.863% |
| 2026-06-03 | 150.27 | 151.08 | 140.34 | 140.43 | -7.301% | 787,170 | +11.102% |
| 2026-06-02 | 157.99 | 164.31 | 149.45 | 151.49 | -1.470% | 726,997 | +2.990% |
| 2026-06-01 | 142.85 | 154.29 | 142.51 | 153.75 | +12.390% | 903,735 | +1.476% |
| 2026-05-29 | 140.81 | 145.34 | 136.79 | 136.80 | -2.875% | 554,417 | +14.050% |
| 2026-05-28 | 136.73 | 142.41 | 136.73 | 140.85 | +1.382% | 393,862 | +10.770% |
| 2026-05-27 | 140.95 | 140.95 | 133.67 | 138.93 | -2.107% | 681,342 | +12.301% |
| 2026-05-26 | 144.20 | 146.11 | 138.00 | 141.92 | -0.323% | 713,061 | +9.935% |
| 2026-05-22 | 150.00 | 150.00 | 141.79 | 142.38 | -3.862% | 783,494 | +9.580% |
| 2026-05-21 | 151.30 | 159.00 | 146.00 | 148.10 | -3.499% | 766,009 | +5.348% |
| 2026-05-20 | 153.10 | 157.01 | 149.79 | 153.47 | +2.293% | 873,314 | +1.662% |
| 2026-05-19 | 148.92 | 155.33 | 146.37 | 150.03 | -1.574% | 512,175 | +3.993% |
| 2026-05-18 | 162.10 | 162.80 | 147.00 | 152.43 | -2.744% | 738,590 | +2.355% |
| 2026-05-15 | 162.98 | 165.50 | 155.00 | 156.73 | -8.841% | 698,482 | -0.453% |
| 2026-05-14 | 163.21 | 172.89 | 163.00 | 171.93 | +8.920% | 827,355 | -9.254% |
| 2026-05-13 | 157.02 | 160.76 | 152.33 | 157.85 | +4.329% | 586,284 | -1.159% |
| 2026-05-12 | 148.16 | 155.09 | 143.26 | 151.30 | +1.408% | 586,659 | +3.120% |
| 2026-05-11 | 142.11 | 153.12 | 141.86 | 149.20 | +3.849% | 620,725 | +4.571% |
| 2026-05-08 | 140.75 | 147.15 | 140.75 | 143.67 | +3.509% | 558,427 | +8.596% |
| 2026-05-07 | 135.07 | 142.30 | 132.50 | 138.80 | +3.605% | 693,106 | +12.406% |
| 2026-05-06 | 124.29 | 134.72 | 123.21 | 133.97 | +11.280% | 799,307 | +16.459% |
| 2026-05-05 | 123.66 | 124.87 | 119.90 | 120.39 | -2.154% | 385,529 | +29.595% |
| 2026-05-04 | 124.00 | 126.66 | 118.34 | 123.04 | +0.122% | 489,656 | +26.804% |
| 2026-05-01 | 126.17 | 128.25 | 121.34 | 122.89 | -1.309% | 473,159 | +26.959% |
| 2026-04-30 | 137.78 | 138.01 | 123.33 | 124.52 | -9.129% | 743,110 | +25.297% |
| 2026-04-29 | 141.50 | 141.80 | 134.89 | 137.03 | -3.855% | 481,781 | +13.858% |
| 2026-04-28 | 137.22 | 144.36 | 135.81 | 142.53 | -3.110% | 742,499 | +9.469% |
| 2026-04-27 | 137.97 | 147.16 | 134.72 | 147.10 | +8.146% | 798,992 | +6.064% |
| 2026-04-24 | 126.11 | 139.41 | 125.54 | 136.02 | +8.573% | 759,783 | +14.704% |
| 2026-04-23 | 128.97 | 130.70 | 122.55 | 125.28 | -2.748% | 489,644 | +24.537% |
| 2026-04-22 | 127.33 | 129.03 | 125.32 | 128.82 | +2.466% | 421,197 | +21.115% |
| 2026-04-21 | 129.06 | 129.45 | 124.74 | 125.72 | -2.217% | 321,660 | +24.101% |
| 2026-04-20 | 126.31 | 128.75 | 123.29 | 128.57 | +0.469% | 372,069 | +21.350% |
| 2026-04-17 | 125.86 | 128.15 | 125.19 | 127.97 | +3.193% | 424,941 | +21.919% |
| 2026-04-16 | 123.11 | 125.87 | 121.09 | 124.01 | -0.450% | 415,150 | +25.812% |
| 2026-04-15 | 121.96 | 126.67 | 121.02 | 124.57 | +2.283% | 517,159 | +25.247% |
| 2026-04-14 | 115.07 | 121.80 | 115.07 | 121.79 | +7.712% | 563,485 | +28.106% |
| 2026-04-13 | 109.34 | 113.58 | 109.03 | 113.07 | +0.596% | 392,876 | +37.985% |
| 2026-04-10 | 107.55 | 114.12 | 107.55 | 112.40 | +5.115% | 400,189 | +38.808% |
| 2026-04-09 | 104.57 | 107.24 | 103.43 | 106.93 | +1.906% | 281,411 | +45.909% |
| 2026-04-08 | 107.70 | 108.60 | 103.04 | 104.93 | +4.273% | 473,156 | +48.690% |
| 2026-04-07 | 98.11 | 100.64 | 95.56 | 100.63 | +0.698% | 427,731 | +55.043% |
| 2026-04-06 | 99.70 | 100.08 | 98.00 | 99.93 | +0.178% | 208,369 | +56.125% |
| 2026-04-02 | 93.95 | 99.88 | 93.21 | 99.75 | +1.708% | 494,403 | +56.403% |
| 2026-04-01 | 98.49 | 99.87 | 97.09 | 98.08 | +1.743% | 504,255 | +59.074% |
| 2026-03-31 | 88.92 | 96.82 | 88.80 | 96.40 | +10.830% | 446,643 | +61.846% |
| 2026-03-30 | 90.76 | 91.38 | 86.02 | 86.98 | -2.631% | 333,643 | +79.375% |
| 2026-03-27 | 92.13 | 93.29 | 88.99 | 89.33 | -4.705% | 586,441 | +74.656% |
| 2026-03-26 | 99.55 | 99.56 | 93.59 | 93.74 | -8.197% | 502,531 | +66.439% |
| 2026-03-25 | 100.40 | 105.00 | 100.23 | 102.11 | +3.665% | 297,439 | +52.796% |
| 2026-03-24 | 97.72 | 99.40 | 96.91 | 98.50 | -0.686% | 238,711 | +58.396% |
| 2026-03-23 | 101.14 | 102.33 | 98.42 | 99.18 | +2.703% | 414,818 | +57.310% |
| 2026-03-20 | 102.30 | 102.40 | 95.12 | 96.57 | -6.215% | 608,611 | +61.562% |
| 2026-03-19 | 102.00 | 104.66 | 99.77 | 102.97 | -2.064% | 550,336 | +51.520% |
| 2026-03-18 | 107.61 | 108.66 | 105.07 | 105.14 | -1.675% | 395,315 | +48.393% |
| 2026-03-17 | 110.56 | 111.00 | 106.70 | 106.93 | -1.474% | 415,990 | +45.908% |
| 2026-03-16 | 108.30 | 115.01 | 106.53 | 108.53 | +3.303% | 746,875 | +43.757% |
| 2026-03-13 | 110.53 | 112.00 | 104.77 | 105.06 | -3.197% | 330,634 | +48.506% |
| 2026-03-12 | 109.52 | 110.83 | 106.81 | 108.53 | -3.193% | 230,635 | +43.757% |
| 2026-03-11 | 111.96 | 114.00 | 110.44 | 112.11 | +1.365% | 268,380 | +39.167% |
| 2026-03-10 | 107.96 | 112.58 | 107.55 | 110.60 | +2.388% | 542,935 | +41.067% |
| 2026-03-09 | 101.65 | 108.45 | 100.00 | 108.02 | +5.468% | 543,392 | +44.436% |
| 2026-03-06 | 104.91 | 108.45 | 101.48 | 102.42 | -6.183% | 521,125 | +52.334% |
| 2026-03-05 | 106.67 | 110.10 | 103.00 | 109.17 | +0.266% | 478,641 | +42.915% |
| 2026-03-04 | 105.81 | 110.89 | 105.50 | 108.88 | +3.209% | 392,614 | +43.295% |
| 2026-03-03 | 103.80 | 106.50 | 101.84 | 105.50 | -2.689% | 460,937 | +47.893% |
| 2026-03-02 | 99.63 | 109.54 | 99.50 | 108.41 | +5.900% | 628,908 | +43.917% |
| 2026-02-27 | 107.21 | 108.88 | 101.52 | 102.37 | -8.484% | 864,608 | +52.408% |
| 2026-02-26 | 123.99 | 123.99 | 111.03 | 111.86 | -11.166% | 1,027,352 | +39.478% |
| 2026-02-25 | 124.07 | 128.05 | 123.20 | 125.92 | +3.213% | 1,117,197 | +23.904% |
| 2026-02-24 | 120.22 | 123.13 | 115.26 | 122.00 | +1.169% | 538,427 | +27.885% |
| 2026-02-23 | 120.21 | 123.40 | 118.04 | 120.59 | +1.914% | 395,695 | +29.381% |
| 2026-02-20 | 114.33 | 118.88 | 113.71 | 118.33 | +1.899% | 432,451 | +31.857% |
| 2026-02-19 | 115.02 | 116.65 | 113.40 | 116.12 | +0.138% | 233,702 | +34.361% |
| 2026-02-18 | 117.17 | 119.09 | 114.87 | 115.96 | +3.048% | 425,850 | +34.546% |
| 2026-02-17 | 109.06 | 115.04 | 105.70 | 112.53 | +2.161% | 366,232 | +38.647% |
| 2026-02-13 | 115.55 | 115.69 | 108.65 | 110.15 | -4.317% | 367,230 | +41.643% |
| 2026-02-12 | 122.72 | 123.50 | 114.80 | 115.12 | -3.228% | 379,932 | +35.528% |
| 2026-02-11 | 122.09 | 123.09 | 117.67 | 118.96 | +1.441% | 325,122 | +31.153% |
| 2026-02-10 | 121.08 | 122.00 | 116.91 | 117.27 | -1.363% | 276,352 | +33.043% |
| 2026-02-09 | 111.99 | 123.63 | 111.99 | 118.89 | +4.786% | 535,033 | +31.231% |
| 2026-02-06 | 103.44 | 115.30 | 101.44 | 113.46 | +15.188% | 616,615 | +37.511% |
| 2026-02-05 | 101.67 | 103.83 | 97.39 | 98.50 | -2.514% | 479,863 | +58.396% |
| 2026-02-04 | 107.33 | 107.33 | 98.29 | 101.04 | -6.798% | 494,193 | +54.414% |
| 2026-02-03 | 115.48 | 115.59 | 103.32 | 108.41 | -5.681% | 1,108,755 | +43.917% |
| 2026-02-02 | 116.72 | 120.82 | 114.00 | 114.94 | -5.841% | 471,391 | +35.740% |
| 2026-01-30 | 122.04 | 126.27 | 119.89 | 122.07 | -1.222% | 482,004 | +27.812% |
| 2026-01-29 | 122.39 | 125.09 | 115.66 | 123.58 | +0.857% | 612,392 | +26.250% |
| 2026-01-28 | 122.39 | 123.60 | 120.59 | 122.53 | +3.070% | 438,323 | +27.332% |
| 2026-01-27 | 117.25 | 120.67 | 115.47 | 118.88 | +2.324% | 316,270 | +31.242% |
| 2026-01-26 | 117.15 | 119.67 | 115.76 | 116.18 | -1.367% | 353,654 | +34.292% |
| 2026-01-23 | 117.72 | 120.15 | 117.03 | 117.79 | +2.999% | 397,359 | +32.456% |
| 2026-01-22 | 114.46 | 116.08 | 113.40 | 114.36 | +1.554% | 259,225 | +36.429% |
| 2026-01-21 | 107.15 | 115.09 | 106.94 | 112.61 | +5.529% | 482,083 | +38.549% |
| 2026-01-20 | 111.16 | 111.84 | 106.00 | 106.71 | -8.615% | 657,981 | +46.209% |
| 2026-01-16 | 119.97 | 121.95 | 116.52 | 116.77 | -0.992% | 322,112 | +33.613% |
| 2026-01-15 | 117.40 | 121.07 | 117.00 | 117.94 | +4.123% | 687,378 | +32.288% |
| 2026-01-14 | 114.47 | 114.60 | 110.32 | 113.27 | -2.681% | 395,515 | +37.742% |
| 2026-01-13 | 115.35 | 119.27 | 113.50 | 116.39 | +0.858% | 359,789 | +34.049% |
| 2026-01-12 | 113.33 | 118.01 | 113.20 | 115.40 | +0.095% | 337,358 | +35.199% |
| 2026-01-09 | 115.62 | 117.10 | 113.84 | 115.29 | -0.363% | 302,351 | +35.328% |
| 2026-01-08 | 120.75 | 121.12 | 113.93 | 115.71 | -4.348% | 479,608 | +34.837% |
| 2026-01-07 | 120.07 | 123.57 | 117.51 | 120.97 | +2.050% | 341,100 | +28.974% |
| 2026-01-06 | 122.67 | 124.80 | 118.13 | 118.54 | -0.936% | 565,418 | +31.618% |
| 2026-01-05 | 124.26 | 126.69 | 117.27 | 119.66 | -0.730% | 712,356 | +30.386% |
| 2026-01-02 | 121.94 | 125.90 | 120.00 | 120.54 | +2.396% | 457,837 | +29.434% |
| 2025-12-31 | 121.59 | 122.96 | 117.68 | 117.72 | -1.192% | 283,573 | +32.535% |
| 2025-12-30 | 120.04 | 121.05 | 118.50 | 119.14 | -0.750% | 272,942 | +30.955% |
| 2025-12-29 | 119.54 | 120.86 | 117.24 | 120.04 | -2.494% | 328,663 | +29.973% |
| 2025-12-26 | 122.23 | 125.86 | 122.09 | 123.11 | +1.997% | 473,101 | +26.732% |
| 2025-12-24 | 119.81 | 120.95 | 118.22 | 120.70 | -0.744% | 249,333 | +29.263% |
| 2025-12-23 | 113.78 | 121.63 | 113.69 | 121.61 | +5.377% | 604,846 | +28.301% |
| 2025-12-22 | 115.63 | 116.00 | 113.81 | 115.40 | +2.962% | 407,798 | +35.199% |
| 2025-12-19 | 106.77 | 112.19 | 106.69 | 112.08 | +7.894% | 590,667 | +39.204% |
| 2025-12-18 | 104.57 | 106.33 | 101.62 | 103.88 | +3.600% | 433,935 | +50.193% |
| 2025-12-17 | 106.67 | 106.67 | 99.65 | 100.27 | -7.594% | 738,325 | +55.600% |
| 2025-12-16 | 106.66 | 109.21 | 105.33 | 108.51 | +1.430% | 307,483 | +43.784% |
| 2025-12-15 | 108.89 | 109.49 | 105.38 | 106.98 | +1.326% | 362,201 | +45.840% |
| 2025-12-12 | 112.89 | 115.20 | 105.11 | 105.58 | -6.599% | 709,055 | +47.774% |
| 2025-12-11 | 112.17 | 113.41 | 107.63 | 113.04 | -3.095% | 959,732 | +38.022% |
| 2025-12-10 | 118.00 | 118.87 | 114.36 | 116.65 | -4.884% | 595,428 | +33.751% |
| 2025-12-09 | 123.39 | 123.56 | 120.58 | 122.64 | -0.753% | 580,484 | +27.218% |
| 2025-12-08 | 119.75 | 126.50 | 119.60 | 123.57 | +3.510% | 678,204 | +26.260% |
| 2025-12-05 | 121.35 | 122.33 | 117.50 | 119.38 | -1.151% | 429,202 | +30.692% |
| 2025-12-04 | 118.55 | 122.24 | 116.52 | 120.77 | +4.130% | 637,358 | +29.188% |
| 2025-12-03 | 117.86 | 119.51 | 115.50 | 115.98 | -1.837% | 582,278 | +34.523% |
| 2025-12-02 | 118.86 | 123.78 | 116.66 | 118.15 | +1.442% | 652,801 | +32.052% |
| 2025-12-01 | 109.80 | 116.95 | 108.65 | 116.47 | +3.263% | 622,732 | +33.957% |
| 2025-11-28 | 115.48 | 115.72 | 112.25 | 112.79 | -3.631% | 525,539 | +38.328% |
| 2025-11-26 | 118.94 | 120.49 | 114.80 | 117.04 | +2.631% | 763,058 | +33.305% |
| 2025-11-25 | 110.28 | 114.57 | 103.34 | 114.04 | -5.109% | 1,591,303 | +36.812% |
| 2025-11-24 | 116.42 | 121.51 | 112.66 | 120.18 | +3.827% | 898,035 | +29.822% |
| 2025-11-21 | 118.64 | 123.02 | 107.94 | 115.75 | -2.238% | 1,626,472 | +34.790% |
| 2025-11-20 | 138.74 | 138.91 | 117.20 | 118.40 | -6.255% | 1,640,229 | +31.774% |
| 2025-11-19 | 123.99 | 127.80 | 121.28 | 126.30 | +5.717% | 1,128,586 | +23.531% |
| 2025-11-18 | 121.66 | 123.76 | 117.14 | 119.47 | -5.602% | 941,502 | +30.593% |
| 2025-11-17 | 125.61 | 129.82 | 123.45 | 126.56 | -3.837% | 778,231 | +23.277% |
| 2025-11-14 | 121.41 | 132.57 | 118.50 | 131.61 | +3.581% | 823,266 | +18.547% |
| 2025-11-13 | 133.00 | 133.65 | 122.77 | 127.06 | -7.310% | 757,259 | +22.792% |
| 2025-11-12 | 139.73 | 139.73 | 133.17 | 137.08 | +0.639% | 453,436 | +13.817% |
| 2025-11-11 | 138.88 | 139.12 | 133.53 | 136.21 | -5.770% | 490,265 | +14.544% |
| 2025-11-10 | 139.20 | 145.86 | 137.49 | 144.55 | +11.329% | 892,915 | +7.935% |
| 2025-11-07 | 124.72 | 129.84 | 116.93 | 129.84 | -0.031% | 995,404 | +20.163% |
| 2025-11-06 | 141.69 | 143.19 | 127.35 | 129.88 | -7.229% | 814,379 | +20.126% |
| 2025-11-05 | 145.21 | 151.23 | 139.65 | 140.00 | -3.408% | 552,771 | +11.443% |
| 2025-11-04 | 151.56 | 153.09 | 144.09 | 144.94 | -8.109% | 589,141 | +7.645% |
| 2025-11-03 | 159.39 | 164.28 | 156.87 | 157.73 | +4.346% | 667,182 | -1.084% |
| 2025-10-31 | 157.19 | 159.34 | 150.62 | 151.16 | -0.376% | 453,634 | +3.215% |
| 2025-10-30 | 155.25 | 156.76 | 149.66 | 151.73 | -4.053% | 559,233 | +2.827% |
| 2025-10-29 | 159.68 | 165.78 | 154.94 | 158.14 | +5.935% | 1,353,945 | -1.341% |
| 2025-10-28 | 138.02 | 152.17 | 136.42 | 149.28 | +9.983% | 1,126,223 | +4.515% |
| 2025-10-27 | 133.82 | 136.20 | 131.65 | 135.73 | +5.585% | 429,700 | +14.949% |
| 2025-10-24 | 125.44 | 130.28 | 125.02 | 128.55 | +4.410% | 497,563 | +21.369% |
| 2025-10-23 | 120.88 | 124.27 | 120.15 | 123.12 | +1.916% | 387,846 | +26.722% |
| 2025-10-22 | 121.81 | 124.94 | 116.00 | 120.81 | -1.004% | 531,835 | +29.150% |
| 2025-10-21 | 124.00 | 124.00 | 120.25 | 122.03 | -1.565% | 254,094 | +27.854% |
| 2025-10-20 | 124.39 | 127.46 | 122.88 | 123.97 | -0.673% | 341,062 | +25.853% |
| 2025-10-17 | 120.69 | 126.00 | 120.21 | 124.81 | +1.455% | 526,626 | +25.006% |
| 2025-10-16 | 123.59 | 125.00 | 120.44 | 123.02 | +2.024% | 783,082 | +26.825% |
| 2025-10-15 | 127.28 | 127.28 | 117.13 | 120.58 | -0.207% | 782,353 | +29.391% |
| 2025-10-14 | 127.14 | 127.16 | 120.42 | 120.83 | -8.814% | 813,752 | +29.124% |
| 2025-10-13 | 132.12 | 134.85 | 129.33 | 132.51 | +5.746% | 422,746 | +17.742% |
| 2025-10-10 | 140.43 | 143.36 | 125.12 | 125.31 | -9.881% | 951,652 | +24.507% |
| 2025-10-09 | 138.48 | 143.00 | 137.12 | 139.05 | +3.629% | 771,834 | +12.204% |
| 2025-10-08 | 130.89 | 134.67 | 130.89 | 134.18 | +4.367% | 371,433 | +16.277% |
| 2025-10-07 | 130.46 | 134.36 | 127.91 | 128.56 | -0.607% | 536,173 | +21.355% |
| 2025-10-06 | 129.24 | 131.71 | 126.31 | 129.35 | -2.311% | 572,806 | +20.618% |
| 2025-10-03 | 134.68 | 136.20 | 129.15 | 132.41 | -1.349% | 542,597 | +17.831% |
| 2025-10-02 | 135.25 | 137.34 | 133.56 | 134.22 | +1.790% | 427,088 | +16.242% |
| 2025-10-01 | 129.13 | 133.31 | 127.34 | 131.86 | +0.557% | 591,004 | +18.322% |
| 2025-09-30 | 125.08 | 132.12 | 124.17 | 131.13 | +5.249% | 772,138 | +18.981% |
| 2025-09-29 | 122.97 | 127.58 | 122.85 | 124.59 | +3.998% | 579,361 | +25.227% |
| 2025-09-26 | 119.73 | 120.47 | 115.53 | 119.80 | +0.478% | 409,882 | +30.234% |
| 2025-09-25 | 114.81 | 122.56 | 113.25 | 119.23 | +0.837% | 577,517 | +30.856% |
| 2025-09-24 | 121.96 | 122.03 | 116.29 | 118.24 | -1.802% | 432,173 | +31.952% |
| 2025-09-23 | 125.11 | 125.78 | 118.88 | 120.41 | -5.981% | 779,030 | +29.574% |
| 2025-09-22 | 117.01 | 129.35 | 116.15 | 128.07 | +8.049% | 1,145,570 | +21.824% |
| 2025-09-19 | 117.75 | 120.68 | 117.16 | 118.53 | +0.288% | 465,896 | +31.629% |
| 2025-09-18 | 115.35 | 119.38 | 114.13 | 118.19 | +6.892% | 755,207 | +32.008% |
| 2025-09-17 | 113.57 | 114.61 | 108.20 | 110.57 | -5.374% | 800,265 | +41.105% |
| 2025-09-16 | 119.58 | 120.38 | 116.13 | 116.85 | -3.278% | 472,104 | +33.522% |
| 2025-09-15 | 117.92 | 121.44 | 116.45 | 120.81 | -0.058% | 545,248 | +29.145% |
| 2025-09-12 | 120.93 | 121.94 | 119.18 | 120.88 | +0.952% | 339,291 | +29.070% |
| 2025-09-11 | 123.45 | 123.90 | 119.25 | 119.74 | -0.358% | 517,036 | +30.299% |
| 2025-09-10 | 119.43 | 122.90 | 117.92 | 120.17 | +7.544% | 941,226 | +29.833% |
| 2025-09-09 | 109.51 | 112.02 | 106.62 | 111.74 | +2.693% | 577,168 | +39.628% |
| 2025-09-08 | 107.57 | 112.00 | 107.57 | 108.81 | +1.663% | 671,223 | +43.388% |
| 2025-09-05 | 108.27 | 109.59 | 103.21 | 107.03 | -5.534% | 1,308,948 | +45.772% |
| 2025-09-04 | 111.95 | 113.45 | 110.40 | 113.30 | +1.197% | 387,256 | +37.705% |
| 2025-09-03 | 112.58 | 114.30 | 109.70 | 111.96 | -0.285% | 552,982 | +39.353% |
| 2025-09-02 | 111.03 | 114.24 | 107.48 | 112.28 | -3.960% | 1,051,558 | +38.956% |
| 2025-08-29 | 122.11 | 122.28 | 115.42 | 116.91 | -6.509% | 870,262 | +33.453% |
| 2025-08-28 | 126.44 | 131.25 | 120.23 | 125.05 | -1.868% | 1,069,758 | +24.766% |
| 2025-08-27 | 128.09 | 128.67 | 123.82 | 127.43 | -0.094% | 1,069,030 | +22.436% |
| 2025-08-26 | 125.32 | 128.50 | 123.50 | 127.55 | +1.967% | 638,069 | +22.321% |
| 2025-08-25 | 122.95 | 127.85 | 120.53 | 125.09 | +2.073% | 692,425 | +24.726% |
| 2025-08-22 | 115.23 | 123.35 | 113.52 | 122.55 | +3.296% | 719,399 | +27.311% |
| 2025-08-21 | 118.35 | 121.16 | 117.22 | 118.64 | -0.445% | 423,485 | +31.507% |
| 2025-08-20 | 118.69 | 119.35 | 110.29 | 119.17 | -0.601% | 894,727 | +30.922% |
| 2025-08-19 | 129.30 | 129.30 | 119.44 | 119.89 | -6.816% | 673,191 | +30.136% |
| 2025-08-18 | 126.70 | 129.96 | 126.70 | 128.66 | +1.691% | 368,736 | +21.265% |
| 2025-08-15 | 128.49 | 128.49 | 123.17 | 126.52 | -1.770% | 487,583 | +23.316% |
| 2025-08-14 | 125.64 | 130.29 | 125.44 | 128.80 | +0.437% | 387,858 | +21.134% |
| 2025-08-13 | 129.74 | 131.50 | 125.15 | 128.24 | -1.694% | 645,027 | +21.663% |
| 2025-08-12 | 130.29 | 130.80 | 125.39 | 130.45 | +1.140% | 612,295 | +19.601% |
| 2025-08-11 | 128.91 | 131.60 | 126.55 | 128.98 | -0.891% | 601,786 | +20.964% |
| 2025-08-08 | 128.50 | 130.81 | 126.97 | 130.14 | +2.023% | 515,511 | +19.886% |
| 2025-08-07 | 128.62 | 131.50 | 124.72 | 127.56 | +1.577% | 639,044 | +22.311% |
| 2025-08-06 | 121.26 | 126.17 | 121.00 | 125.58 | +1.225% | 417,976 | +24.240% |
| 2025-08-05 | 126.05 | 126.70 | 120.81 | 124.06 | -1.836% | 551,972 | +25.762% |
| 2025-08-04 | 119.80 | 126.42 | 119.20 | 126.38 | +7.366% | 481,995 | +23.453% |
| 2025-08-01 | 118.47 | 121.86 | 114.08 | 117.71 | -4.873% | 801,682 | +32.546% |
| 2025-07-31 | 130.96 | 131.29 | 121.21 | 123.74 | -1.786% | 807,914 | +26.087% |
| 2025-07-30 | 122.18 | 126.68 | 121.66 | 125.99 | +4.270% | 639,547 | +23.835% |
| 2025-07-29 | 124.08 | 126.07 | 120.26 | 120.83 | -1.347% | 537,262 | +29.124% |
| 2025-07-28 | 118.69 | 122.50 | 118.69 | 122.48 | +3.858% | 496,265 | +27.384% |
| 2025-07-25 | 118.17 | 119.70 | 117.40 | 117.93 | -0.481% | 476,493 | +32.299% |
| 2025-07-24 | 116.84 | 118.59 | 115.22 | 118.50 | +3.466% | 484,083 | +31.662% |
| 2025-07-23 | 112.90 | 115.14 | 110.94 | 114.53 | +4.422% | 679,974 | +36.226% |
| 2025-07-22 | 115.33 | 115.39 | 106.46 | 109.68 | -5.138% | 730,068 | +42.250% |
| 2025-07-21 | 117.48 | 118.12 | 115.33 | 115.62 | -1.163% | 432,631 | +34.942% |
| 2025-07-18 | 118.90 | 119.43 | 115.47 | 116.98 | -0.856% | 636,522 | +33.373% |
| 2025-07-17 | 116.64 | 119.40 | 115.00 | 117.99 | +1.962% | 1,030,619 | +32.232% |
| 2025-07-16 | 115.31 | 116.19 | 112.40 | 115.72 | +0.819% | 631,230 | +34.825% |
| 2025-07-15 | 115.44 | 117.00 | 112.91 | 114.78 | +7.977% | 1,027,247 | +35.930% |
| 2025-07-14 | 108.09 | 108.09 | 103.63 | 106.30 | -1.024% | 552,794 | +46.773% |
| 2025-07-11 | 105.81 | 111.17 | 105.69 | 107.40 | +0.902% | 786,813 | +45.270% |
| 2025-07-10 | 106.72 | 106.85 | 103.25 | 106.44 | +1.555% | 737,607 | +46.580% |
| 2025-07-09 | 102.69 | 106.74 | 102.69 | 104.81 | +3.496% | 737,259 | +48.860% |
| 2025-07-08 | 100.48 | 101.54 | 99.44 | 101.27 | +2.169% | 579,970 | +54.063% |
| 2025-07-07 | 99.01 | 100.42 | 97.95 | 99.12 | -1.304% | 507,600 | +57.405% |
| 2025-07-03 | 99.17 | 102.52 | 98.64 | 100.43 | +2.480% | 586,167 | +55.352% |
| 2025-07-02 | 92.78 | 98.41 | 92.78 | 98.00 | +5.105% | 679,787 | +59.204% |
| 2025-07-01 | 96.84 | 98.05 | 90.99 | 93.24 | -5.809% | 832,948 | +67.332% |
| 2025-06-30 | 99.64 | 99.90 | 96.60 | 98.99 | +0.233% | 681,429 | +57.612% |
| 2025-06-27 | 96.64 | 100.00 | 95.86 | 98.76 | +3.251% | 1,114,866 | +57.979% |
| 2025-06-26 | 96.82 | 97.62 | 94.36 | 95.65 | +0.982% | 864,929 | +63.116% |
| 2025-06-25 | 88.80 | 94.84 | 88.80 | 94.72 | +8.699% | 1,376,332 | +64.717% |
| 2025-06-24 | 84.59 | 87.23 | 84.45 | 87.14 | +4.347% | 870,305 | +79.045% |
| 2025-06-23 | 81.52 | 84.13 | 81.02 | 83.51 | +0.590% | 791,078 | +86.828% |
| 2025-06-20 | 84.92 | 85.88 | 81.75 | 83.02 | -2.456% | 773,303 | +87.931% |
| 2025-06-18 | 83.35 | 85.29 | 82.41 | 85.11 | +1.965% | 583,068 | +83.316% |
| 2025-06-17 | 84.01 | 84.84 | 83.20 | 83.47 | -0.891% | 604,864 | +86.917% |
| 2025-06-16 | 82.68 | 85.94 | 82.65 | 84.22 | +3.796% | 922,683 | +85.253% |
| 2025-06-13 | 81.72 | 83.02 | 79.94 | 81.14 | -4.248% | 829,968 | +92.285% |
| 2025-06-12 | 81.28 | 84.78 | 81.20 | 84.74 | +2.877% | 687,288 | +84.116% |
| 2025-06-11 | 84.38 | 84.85 | 81.27 | 82.37 | -1.530% | 856,036 | +89.414% |
| 2025-06-10 | 82.29 | 84.00 | 80.85 | 83.65 | +1.913% | 909,534 | +86.515% |
| 2025-06-09 | 82.93 | 84.85 | 81.39 | 82.08 | +1.221% | 987,553 | +90.083% |
| 2025-06-06 | 82.01 | 82.85 | 80.94 | 81.09 | +2.373% | 761,944 | +92.404% |
| 2025-06-05 | 81.75 | 83.84 | 77.96 | 79.21 | -2.690% | 1,267,362 | +96.970% |
| 2025-06-04 | 81.84 | 81.89 | 78.77 | 81.40 | +0.880% | 869,338 | +91.671% |
| 2025-06-03 | 78.00 | 81.57 | 77.12 | 80.69 | +5.643% | 1,076,019 | +93.357% |
| 2025-06-02 | 74.28 | 77.23 | 74.28 | 76.38 | +3.693% | 917,173 | +104.268% |
| 2025-05-30 | 77.97 | 79.05 | 71.54 | 73.66 | -6.321% | 1,584,001 | +111.811% |
| 2025-05-29 | 81.91 | 83.39 | 77.27 | 78.63 | +6.343% | 2,037,936 | +98.423% |
| 2025-05-28 | 75.22 | 76.55 | 73.88 | 73.94 | -0.938% | 1,844,594 | +111.009% |
| 2025-05-27 | 73.38 | 74.83 | 72.40 | 74.64 | +6.385% | 1,136,187 | +109.030% |
| 2025-05-23 | 68.73 | 71.61 | 67.90 | 70.16 | -2.488% | 1,273,023 | +122.377% |
| 2025-05-22 | 71.31 | 73.43 | 70.62 | 71.95 | +1.710% | 1,002,012 | +116.845% |
| 2025-05-21 | 72.25 | 76.96 | 69.54 | 70.74 | -4.016% | 1,479,601 | +120.554% |
| 2025-05-20 | 73.63 | 73.89 | 71.78 | 73.70 | -1.615% | 1,000,944 | +111.696% |
| 2025-05-19 | 71.52 | 75.36 | 71.41 | 74.91 | +0.241% | 1,146,285 | +108.277% |
| 2025-05-16 | 75.75 | 75.83 | 72.76 | 74.73 | +0.484% | 1,100,672 | +108.778% |
| 2025-05-15 | 73.66 | 75.92 | 71.88 | 74.37 | -0.694% | 1,366,361 | +109.789% |
| 2025-05-14 | 72.68 | 74.98 | 71.00 | 74.89 | +8.363% | 1,737,266 | +108.332% |
| 2025-05-13 | 64.06 | 70.43 | 63.77 | 69.11 | +11.217% | 1,786,545 | +125.756% |
| 2025-05-12 | 61.10 | 62.14 | 59.58 | 62.14 | +10.885% | 1,301,725 | +151.078% |
| 2025-05-09 | 56.79 | 57.60 | 54.84 | 56.04 | -1.355% | 674,207 | +178.408% |
| 2025-05-08 | 57.95 | 58.06 | 55.37 | 56.81 | +0.495% | 1,131,458 | +174.635% |
| 2025-05-07 | 52.81 | 57.03 | 52.08 | 56.53 | +6.219% | 932,471 | +175.995% |
| 2025-05-06 | 51.27 | 54.34 | 50.78 | 53.22 | -0.505% | 661,390 | +193.160% |
| 2025-05-05 | 52.76 | 54.33 | 52.45 | 53.49 | -1.164% | 529,072 | +191.681% |
| 2025-05-02 | 53.92 | 55.05 | 53.20 | 54.12 | +4.965% | 1,077,367 | +188.285% |
| 2025-05-01 | 52.91 | 54.57 | 51.36 | 51.56 | +5.332% | 1,114,331 | +202.599% |
| 2025-04-30 | 45.13 | 49.11 | 44.82 | 48.95 | -0.366% | 1,008,666 | +218.733% |
| 2025-04-29 | 48.02 | 50.27 | 47.95 | 49.13 | +0.286% | 634,583 | +217.566% |
| 2025-04-28 | 49.95 | 50.51 | 46.57 | 48.99 | -4.110% | 988,500 | +218.473% |
| 2025-04-25 | 47.51 | 51.93 | 46.45 | 51.09 | +8.517% | 1,076,676 | +205.383% |
| 2025-04-24 | 44.59 | 47.23 | 44.38 | 47.08 | +7.538% | 956,562 | +231.393% |
| 2025-04-23 | 45.48 | 45.68 | 43.41 | 43.78 | +7.225% | 1,129,129 | +256.373% |
| 2025-04-22 | 40.69 | 41.55 | 39.53 | 40.83 | +4.505% | 1,139,863 | +282.121% |
| 2025-04-21 | 40.84 | 41.32 | 37.68 | 39.07 | -9.392% | 1,722,223 | +299.335% |
| 2025-04-17 | 45.75 | 45.76 | 41.91 | 43.12 | -6.057% | 1,457,813 | +261.827% |
| 2025-04-16 | 45.81 | 48.04 | 42.04 | 45.90 | -13.608% | 2,209,408 | +239.913% |
| 2025-04-15 | 52.10 | 54.47 | 51.67 | 53.13 | 0.000% | 1,104,461 | +193.657% |