Dark

NVDU
Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
stock NASDAQ ETF

Market Open

May 15, 2026 11:01:18 AM EDT

158.01USD-8.096%(-13.92)423,885

157.44Bid 157.72Ask 0.28Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

162.73USD-5.351%(-9.20)30,657

After-hours

May 14, 2026 4:57:30 PM EDT

171.00USD-0.413%(-0.71)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	162.9800	163.000000	155.6000	158.0100	-8.096%	423,885	0.000%
2026-05-14	163.2100	172.890000	163.0000	171.9300	+8.920%	827,355	-8.096%
2026-05-13	157.0200	160.760000	152.3300	157.8500	+4.329%	586,284	+0.101%
2026-05-12	148.1600	155.090000	143.2600	151.3000	+1.408%	586,659	+4.435%
2026-05-11	142.1100	153.120000	141.8600	149.2000	+3.849%	620,725	+5.905%
2026-05-08	140.7500	147.153300	140.7500	143.6700	+3.509%	558,427	+9.981%
2026-05-07	135.0700	142.300000	132.5000	138.8000	+3.605%	693,106	+13.840%
2026-05-06	124.2900	134.720000	123.2100	133.9700	+11.280%	799,307	+17.944%
2026-05-05	123.6600	124.870000	119.9000	120.3900	-2.154%	385,529	+31.248%
2026-05-04	124.0000	126.664900	118.3400	123.0400	+0.122%	489,656	+28.422%
2026-05-01	126.1700	128.250000	121.3400	122.8900	-1.309%	473,159	+28.578%
2026-04-30	137.7800	138.010000	123.3300	124.5200	-9.129%	743,110	+26.895%
2026-04-29	141.5000	141.800000	134.8900	137.0300	-3.855%	481,781	+15.311%
2026-04-28	137.2250	144.356900	135.8100	142.5250	-3.110%	742,499	+10.865%
2026-04-27	137.9700	147.160000	134.7194	147.1000	+8.146%	798,992	+7.417%
2026-04-24	126.1100	139.405000	125.5400	136.0200	+8.573%	759,783	+16.167%
2026-04-23	128.9750	130.699900	122.5500	125.2800	-2.748%	489,644	+26.125%
2026-04-22	127.3300	129.030000	125.3200	128.8200	+2.466%	421,197	+22.660%
2026-04-21	129.0600	129.450000	124.7400	125.7200	-2.217%	321,660	+25.684%
2026-04-20	126.3100	128.750000	123.2936	128.5700	+0.469%	372,069	+22.898%
2026-04-17	125.8650	128.150000	125.1911	127.9700	+3.193%	424,941	+23.474%
2026-04-16	123.1050	125.870000	121.0900	124.0100	-0.450%	415,150	+27.417%
2026-04-15	121.9600	126.670000	121.0231	124.5700	+2.283%	517,159	+26.844%
2026-04-14	115.0700	121.800000	115.0700	121.7900	+7.712%	563,485	+29.740%
2026-04-13	109.3400	113.580000	109.0343	113.0700	+0.596%	392,876	+39.745%
2026-04-10	107.5500	114.120000	107.5500	112.4000	+5.115%	400,189	+40.578%
2026-04-09	104.5700	107.240900	103.4300	106.9300	+1.906%	281,411	+47.770%
2026-04-08	107.7000	108.600000	103.0370	104.9300	+4.273%	473,156	+50.586%
2026-04-07	98.1100	100.640000	95.5600	100.6300	+0.698%	427,731	+57.021%
2026-04-06	99.7000	100.080000	98.0000	99.9325	+0.178%	208,369	+58.117%
2026-04-02	93.9500	99.880000	93.2100	99.7550	+1.708%	494,403	+58.398%
2026-04-01	98.4900	99.870000	97.0900	98.0800	+1.743%	504,255	+61.103%
2026-03-31	88.9200	96.820000	88.8000	96.4000	+10.830%	446,643	+63.911%
2026-03-30	90.7600	91.378900	86.0200	86.9800	-2.631%	333,643	+81.662%
2026-03-27	92.1300	93.290000	88.9900	89.3300	-4.705%	586,441	+76.883%
2026-03-26	99.5500	99.560000	93.5900	93.7400	-8.197%	502,531	+68.562%
2026-03-25	100.4000	105.000000	100.2300	102.1100	+3.665%	297,439	+54.745%
2026-03-24	97.7200	99.400000	96.9100	98.5000	-0.686%	238,711	+60.416%
2026-03-23	101.1450	102.329900	98.4250	99.1800	+2.703%	414,818	+59.316%
2026-03-20	102.2950	102.400000	95.1200	96.5700	-6.215%	608,611	+63.622%
2026-03-19	102.0000	104.660000	99.7700	102.9700	-2.064%	550,336	+53.452%
2026-03-18	107.6100	108.655500	105.0700	105.1400	-1.675%	395,315	+50.285%
2026-03-17	110.5600	111.000000	106.7000	106.9307	-1.474%	415,990	+47.769%
2026-03-16	108.3000	115.010000	106.5300	108.5300	+3.303%	746,875	+45.591%
2026-03-13	110.5300	112.000000	104.7700	105.0600	-3.197%	330,634	+50.400%
2026-03-12	109.5200	110.829900	106.8100	108.5300	-3.193%	230,635	+45.591%
2026-03-11	111.9600	114.000000	110.4400	112.1100	+1.365%	268,380	+40.942%
2026-03-10	107.9600	112.580000	107.5500	110.6000	+2.388%	542,935	+42.866%
2026-03-09	101.6500	108.450000	100.0000	108.0200	+5.468%	543,392	+46.278%
2026-03-06	104.9100	108.450000	101.4800	102.4200	-6.183%	521,125	+54.277%
2026-03-05	106.6700	110.100000	103.0000	109.1700	+0.266%	478,641	+44.738%
2026-03-04	105.8100	110.890000	105.5000	108.8800	+3.209%	392,614	+45.123%
2026-03-03	103.8000	106.500000	101.8400	105.4950	-2.689%	460,937	+49.780%
2026-03-02	99.6300	109.540000	99.5000	108.4100	+5.900%	628,908	+45.752%
2026-02-27	107.2100	108.879000	101.5200	102.3700	-8.484%	864,608	+54.352%
2026-02-26	123.9900	123.990000	111.0300	111.8600	-11.166%	1,027,352	+41.257%
2026-02-25	124.0700	128.049900	123.2000	125.9200	+3.213%	1,117,197	+25.484%
2026-02-24	120.2200	123.130000	115.2600	122.0000	+1.169%	538,427	+29.516%
2026-02-23	120.2100	123.400000	118.0400	120.5900	+1.914%	395,695	+31.031%
2026-02-20	114.3300	118.880000	113.7100	118.3250	+1.899%	432,451	+33.539%
2026-02-19	115.0200	116.650000	113.4000	116.1200	+0.138%	233,702	+36.075%
2026-02-18	117.1650	119.095000	114.8700	115.9600	+3.048%	425,850	+36.263%
2026-02-17	109.0600	115.041500	105.7001	112.5300	+2.161%	366,232	+40.416%
2026-02-13	115.5500	115.695000	108.6500	110.1500	-4.317%	367,230	+43.450%
2026-02-12	122.7200	123.500000	114.8000	115.1200	-3.228%	379,932	+37.257%
2026-02-11	122.0950	123.093400	117.6700	118.9600	+1.441%	325,122	+32.826%
2026-02-10	121.0800	122.005000	116.9100	117.2700	-1.363%	276,352	+34.740%
2026-02-09	111.9900	123.625000	111.9900	118.8900	+4.786%	535,033	+32.904%
2026-02-06	103.4400	115.300000	101.4400	113.4600	+15.188%	616,615	+39.265%
2026-02-05	101.6700	103.830000	97.3853	98.5000	-2.514%	479,863	+60.416%
2026-02-04	107.3300	107.335000	98.2900	101.0400	-6.798%	494,193	+56.384%
2026-02-03	115.4800	115.590000	103.3200	108.4100	-5.681%	1,108,755	+45.752%
2026-02-02	116.7200	120.820000	114.0000	114.9400	-5.841%	471,391	+37.472%
2026-01-30	122.0400	126.270000	119.8950	122.0700	-1.222%	482,004	+29.442%
2026-01-29	122.3850	125.086100	115.6600	123.5800	+0.857%	612,392	+27.860%
2026-01-28	122.3900	123.600000	120.5900	122.5300	+3.070%	438,323	+28.956%
2026-01-27	117.2500	120.670000	115.4700	118.8800	+2.324%	316,270	+32.916%
2026-01-26	117.1500	119.670200	115.7600	116.1800	-1.367%	353,654	+36.004%
2026-01-23	117.7250	120.150000	117.0300	117.7900	+2.999%	397,359	+34.146%
2026-01-22	114.4600	116.080000	113.4000	114.3600	+1.554%	259,225	+38.169%
2026-01-21	107.1500	115.090000	106.9450	112.6100	+5.529%	482,083	+40.316%
2026-01-20	111.1600	111.840000	106.0000	106.7100	-8.615%	657,981	+48.074%
2026-01-16	119.9700	121.950000	116.5200	116.7700	-0.992%	322,112	+35.317%
2026-01-15	117.4000	121.070000	117.0000	117.9400	+4.123%	687,378	+33.975%
2026-01-14	114.4700	114.600000	110.3205	113.2700	-2.681%	395,515	+39.499%
2026-01-13	115.3500	119.270000	113.5000	116.3900	+0.858%	359,789	+35.759%
2026-01-12	113.3300	118.010000	113.2000	115.4000	+0.095%	337,358	+36.924%
2026-01-09	115.6200	117.100000	113.8391	115.2900	-0.363%	302,351	+37.054%
2026-01-08	120.7550	121.120000	113.9300	115.7100	-4.348%	479,608	+36.557%
2026-01-07	120.0700	123.573200	117.5100	120.9700	+2.050%	341,100	+30.619%
2026-01-06	122.6700	124.796600	118.1299	118.5400	-0.936%	565,418	+33.297%
2026-01-05	124.2600	126.690000	117.2700	119.6600	-0.730%	712,356	+32.049%
2026-01-02	121.9350	125.899900	120.0000	120.5400	+2.396%	457,837	+31.085%
2025-12-31	121.5900	122.960000	117.6800	117.7200	-1.192%	283,573	+34.225%
2025-12-30	120.0400	121.052900	118.5000	119.1400	-0.750%	272,942	+32.625%
2025-12-29	119.5400	120.860000	117.2400	120.0400	-2.494%	328,663	+31.631%
2025-12-26	122.2300	125.859900	122.0901	123.1100	+1.997%	473,101	+28.349%
2025-12-24	119.8100	120.950000	118.2200	120.7000	-0.744%	249,333	+30.911%
2025-12-23	113.7850	121.630000	113.6900	121.6050	+5.377%	604,846	+29.937%
2025-12-22	115.6300	116.000000	113.8137	115.4000	+2.962%	407,798	+36.924%
2025-12-19	106.7700	112.190000	106.6900	112.0800	+7.894%	590,667	+40.980%
2025-12-18	104.5700	106.330000	101.6188	103.8800	+3.600%	433,935	+52.108%
2025-12-17	106.6700	106.670000	99.6500	100.2700	-7.594%	738,325	+57.585%
2025-12-16	106.6600	109.210000	105.3300	108.5100	+1.430%	307,483	+45.618%
2025-12-15	108.8900	109.490200	105.3800	106.9800	+1.326%	362,201	+47.701%
2025-12-12	112.8900	115.200000	105.1052	105.5800	-6.599%	709,055	+49.659%
2025-12-11	112.1700	113.409000	107.6300	113.0400	-3.095%	959,732	+39.782%
2025-12-10	118.0000	118.869900	114.3600	116.6500	-4.884%	595,428	+35.456%
2025-12-09	123.3900	123.560000	120.5800	122.6400	-0.753%	580,484	+28.841%
2025-12-08	119.7500	126.500000	119.6000	123.5700	+3.510%	678,204	+27.871%
2025-12-05	121.3500	122.330000	117.5000	119.3800	-1.151%	429,202	+32.359%
2025-12-04	118.5500	122.240000	116.5198	120.7700	+4.130%	637,358	+30.835%
2025-12-03	117.8600	119.507400	115.5000	115.9800	-1.837%	582,278	+36.239%
2025-12-02	118.8600	123.780000	116.6600	118.1500	+1.442%	652,801	+33.737%
2025-12-01	109.8000	116.954700	108.6500	116.4700	+3.263%	622,732	+35.666%
2025-11-28	115.4800	115.720000	112.2500	112.7900	-3.631%	525,539	+40.092%
2025-11-26	118.9400	120.490000	114.8000	117.0400	+2.631%	763,058	+35.005%
2025-11-25	110.2800	114.570000	103.3400	114.0400	-5.109%	1,591,303	+38.557%
2025-11-24	116.4250	121.508600	112.6626	120.1800	+3.827%	898,035	+31.478%
2025-11-21	118.6350	123.020000	107.9400	115.7500	-2.238%	1,626,472	+36.510%
2025-11-20	138.7350	138.910000	117.2001	118.4000	-6.255%	1,640,229	+33.454%
2025-11-19	123.9900	127.800000	121.2800	126.3000	+5.717%	1,128,586	+25.107%
2025-11-18	121.6600	123.760000	117.1400	119.4700	-5.602%	941,502	+32.259%
2025-11-17	125.6100	129.820000	123.4500	126.5600	-3.837%	778,231	+24.850%
2025-11-14	121.4100	132.569000	118.5000	131.6100	+3.581%	823,266	+20.059%
2025-11-13	133.0000	133.650000	122.7734	127.0600	-7.310%	757,259	+24.359%
2025-11-12	139.7300	139.730000	133.1665	137.0800	+0.639%	453,436	+15.268%
2025-11-11	138.8800	139.120000	133.5250	136.2100	-5.770%	490,265	+16.005%
2025-11-10	139.2000	145.859900	137.4850	144.5500	+11.329%	892,915	+9.312%
2025-11-07	124.7150	129.840000	116.9300	129.8400	-0.031%	995,404	+21.696%
2025-11-06	141.6900	143.192300	127.3500	129.8800	-7.229%	814,379	+21.658%
2025-11-05	145.2100	151.228600	139.6500	140.0000	-3.408%	552,771	+12.864%
2025-11-04	151.5550	153.090000	144.0900	144.9400	-8.109%	589,141	+9.018%
2025-11-03	159.3900	164.280000	156.8700	157.7300	+4.346%	667,182	+0.178%
2025-10-31	157.1900	159.339200	150.6160	151.1600	-0.376%	453,634	+4.532%
2025-10-30	155.2500	156.760000	149.6600	151.7300	-4.053%	559,233	+4.139%
2025-10-29	159.6800	165.775000	154.9400	158.1400	+5.935%	1,353,945	-0.082%
2025-10-28	138.0200	152.170000	136.4200	149.2800	+9.983%	1,126,223	+5.848%
2025-10-27	133.8200	136.200000	131.6500	135.7300	+5.585%	429,700	+16.415%
2025-10-24	125.4400	130.280000	125.0200	128.5500	+4.410%	497,563	+22.917%
2025-10-23	120.8800	124.274900	120.1473	123.1200	+1.916%	387,846	+28.338%
2025-10-22	121.8100	124.939900	116.0000	120.8050	-1.004%	531,835	+30.798%
2025-10-21	124.0000	124.000000	120.2501	122.0300	-1.565%	254,094	+29.485%
2025-10-20	124.3900	127.460437	122.8831	123.9700	-0.673%	341,062	+27.458%
2025-10-17	120.6900	126.000000	120.2100	124.8100	+1.455%	526,626	+26.600%
2025-10-16	123.5900	125.000000	120.4400	123.0200	+2.024%	783,082	+28.443%
2025-10-15	127.2800	127.280000	117.1300	120.5800	-0.207%	782,353	+31.042%
2025-10-14	127.1400	127.160000	120.4150	120.8300	-8.814%	813,752	+30.771%
2025-10-13	132.1200	134.850000	129.3300	132.5100	+5.746%	422,746	+19.244%
2025-10-10	140.4300	143.360000	125.1200	125.3100	-9.881%	951,652	+26.095%
2025-10-09	138.4800	143.000000	137.1200	139.0500	+3.629%	771,834	+13.635%
2025-10-08	130.8900	134.670000	130.8900	134.1800	+4.367%	371,433	+17.760%
2025-10-07	130.4600	134.360000	127.9112	128.5650	-0.607%	536,173	+22.903%
2025-10-06	129.2400	131.709700	126.3113	129.3500	-2.311%	572,806	+22.157%
2025-10-03	134.6800	136.200000	129.1500	132.4100	-1.349%	542,597	+19.334%
2025-10-02	135.2500	137.340000	133.5600	134.2200	+1.790%	427,088	+17.725%
2025-10-01	129.1300	133.309900	127.3400	131.8600	+0.557%	591,004	+19.832%
2025-09-30	125.0800	132.120000	124.1720	131.1300	+5.249%	772,138	+20.499%
2025-09-29	122.9700	127.580000	122.8500	124.5900	+3.998%	579,361	+26.824%
2025-09-26	119.7300	120.469900	115.5300	119.8000	+0.478%	409,882	+31.895%
2025-09-25	114.8100	122.555000	113.2500	119.2300	+0.837%	577,517	+32.525%
2025-09-24	121.9600	122.030000	116.2900	118.2400	-1.802%	432,173	+33.635%
2025-09-23	125.1100	125.780000	118.8796	120.4100	-5.981%	779,030	+31.227%
2025-09-22	117.0100	129.349000	116.1500	128.0700	+8.049%	1,145,570	+23.378%
2025-09-19	117.7500	120.676800	117.1600	118.5300	+0.288%	465,896	+33.308%
2025-09-18	115.3500	119.383500	114.1300	118.1900	+6.892%	755,207	+33.692%
2025-09-17	113.5700	114.610000	108.2000	110.5700	-5.374%	800,265	+42.905%
2025-09-16	119.5800	120.380000	116.1300	116.8500	-3.278%	472,104	+35.225%
2025-09-15	117.9200	121.440000	116.4550	120.8100	-0.058%	545,248	+30.792%
2025-09-12	120.9300	121.942900	119.1800	120.8800	+0.952%	339,291	+30.716%
2025-09-11	123.4500	123.900000	119.2550	119.7400	-0.358%	517,036	+31.961%
2025-09-10	119.4300	122.900000	117.9200	120.1700	+7.544%	941,226	+31.489%
2025-09-09	109.5100	112.020000	106.6200	111.7400	+2.693%	577,168	+41.409%
2025-09-08	107.5700	112.000000	107.5700	108.8100	+1.663%	671,223	+45.216%
2025-09-05	108.2700	109.595000	103.2115	107.0300	-5.534%	1,308,948	+47.632%
2025-09-04	111.9500	113.450000	110.4029	113.3000	+1.197%	387,256	+39.462%
2025-09-03	112.5800	114.300000	109.7000	111.9600	-0.285%	552,982	+41.131%
2025-09-02	111.0250	114.240000	107.4800	112.2800	-3.960%	1,051,558	+40.729%
2025-08-29	122.1100	122.280500	115.4202	116.9100	-6.509%	870,262	+35.155%
2025-08-28	126.4400	131.250000	120.2276	125.0500	-1.868%	1,069,758	+26.357%
2025-08-27	128.0900	128.668300	123.8200	127.4300	-0.094%	1,069,030	+23.997%
2025-08-26	125.3200	128.500000	123.5000	127.5500	+1.967%	638,069	+23.881%
2025-08-25	122.9500	127.850000	120.5304	125.0900	+2.073%	692,425	+26.317%
2025-08-22	115.2300	123.349900	113.5165	122.5500	+3.296%	719,399	+28.935%
2025-08-21	118.3500	121.160000	117.2200	118.6400	-0.445%	423,485	+33.184%
2025-08-20	118.6900	119.354900	110.2900	119.1700	-0.601%	894,727	+32.592%
2025-08-19	129.3000	129.300000	119.4400	119.8900	-6.816%	673,191	+31.796%
2025-08-18	126.7000	129.960000	126.7000	128.6600	+1.691%	368,736	+22.812%
2025-08-15	128.4900	128.490000	123.1700	126.5200	-1.770%	487,583	+24.889%
2025-08-14	125.6400	130.290000	125.4400	128.8000	+0.437%	387,858	+22.679%
2025-08-13	129.7400	131.500000	125.1500	128.2400	-1.694%	645,027	+23.214%
2025-08-12	130.2900	130.801500	125.3901	130.4500	+1.140%	612,295	+21.127%
2025-08-11	128.9100	131.600000	126.5500	128.9800	-0.891%	601,786	+22.507%
2025-08-08	128.5000	130.810000	126.9650	130.1400	+2.023%	515,511	+21.415%
2025-08-07	128.6200	131.500000	124.7250	127.5600	+1.577%	639,044	+23.871%
2025-08-06	121.2600	126.170000	121.0000	125.5800	+1.225%	417,976	+25.824%
2025-08-05	126.0500	126.700000	120.8100	124.0600	-1.836%	551,972	+27.366%
2025-08-04	119.8000	126.423500	119.2000	126.3800	+7.366%	481,995	+25.028%
2025-08-01	118.4700	121.859000	114.0795	117.7100	-4.873%	801,682	+34.237%
2025-07-31	130.9600	131.290000	121.2100	123.7400	-1.786%	807,914	+27.695%
2025-07-30	122.1800	126.679900	121.6600	125.9900	+4.270%	639,547	+25.415%
2025-07-29	124.0800	126.070000	120.2598	120.8300	-1.347%	537,262	+30.771%
2025-07-28	118.6850	122.500000	118.6850	122.4800	+3.858%	496,265	+29.009%
2025-07-25	118.1700	119.700000	117.4000	117.9300	-0.481%	476,493	+33.986%
2025-07-24	116.8400	118.590300	115.2250	118.5000	+3.466%	484,083	+33.342%
2025-07-23	112.9000	115.145000	110.9375	114.5300	+4.422%	679,974	+37.964%
2025-07-22	115.3300	115.390000	106.4600	109.6800	-5.138%	730,068	+44.065%
2025-07-21	117.4800	118.120000	115.3300	115.6200	-1.163%	432,631	+36.663%
2025-07-18	118.9000	119.430000	115.4700	116.9800	-0.856%	636,522	+35.074%
2025-07-17	116.6400	119.400000	115.0000	117.9900	+1.962%	1,030,619	+33.918%
2025-07-16	115.3100	116.189900	112.4000	115.7200	+0.819%	631,230	+36.545%
2025-07-15	115.4400	117.000000	112.9100	114.7800	+7.977%	1,027,247	+37.663%
2025-07-14	108.0900	108.090000	103.6250	106.3000	-1.024%	552,794	+48.645%
2025-07-11	105.8100	111.170000	105.6900	107.4000	+0.902%	786,813	+47.123%
2025-07-10	106.7150	106.850000	103.2500	106.4400	+1.555%	737,607	+48.450%
2025-07-09	102.6900	106.740000	102.6900	104.8100	+3.496%	737,259	+50.759%
2025-07-08	100.4800	101.536400	99.4400	101.2700	+2.169%	579,970	+56.028%
2025-07-07	99.0100	100.420000	97.9463	99.1200	-1.304%	507,600	+59.413%
2025-07-03	99.1700	102.520000	98.6390	100.4300	+2.480%	586,167	+57.333%
2025-07-02	92.7800	98.410000	92.7800	98.0000	+5.105%	679,787	+61.235%
2025-07-01	96.8400	98.054600	90.9900	93.2400	-5.809%	832,948	+69.466%
2025-06-30	99.6400	99.900000	96.6000	98.9900	+0.233%	681,429	+59.622%
2025-06-27	96.6400	100.000000	95.8600	98.7600	+3.251%	1,114,866	+59.994%
2025-06-26	96.8200	97.620000	94.3570	95.6500	+0.982%	864,929	+65.196%
2025-06-25	88.7950	94.840000	88.7950	94.7200	+8.699%	1,376,332	+66.818%
2025-06-24	84.5900	87.230000	84.4500	87.1400	+4.347%	870,305	+81.329%
2025-06-23	81.5200	84.126400	81.0200	83.5100	+0.590%	791,078	+89.211%
2025-06-20	84.9200	85.880000	81.7450	83.0200	-2.456%	773,303	+90.328%
2025-06-18	83.3500	85.288600	82.4100	85.1100	+1.965%	583,068	+85.654%
2025-06-17	84.0100	84.840000	83.2050	83.4700	-0.891%	604,864	+89.302%
2025-06-16	82.6800	85.943200	82.6500	84.2200	+3.796%	922,683	+87.616%
2025-06-13	81.7200	83.020000	79.9350	81.1400	-4.248%	829,968	+94.737%
2025-06-12	81.2800	84.780000	81.2000	84.7400	+2.877%	687,288	+86.464%
2025-06-11	84.3800	84.850000	81.2700	82.3700	-1.530%	856,036	+91.830%
2025-06-10	82.2900	83.999300	80.8500	83.6500	+1.913%	909,534	+88.894%
2025-06-09	82.9300	84.850000	81.3900	82.0800	+1.221%	987,553	+92.507%
2025-06-06	82.0100	82.850000	80.9417	81.0900	+2.373%	761,944	+94.858%
2025-06-05	81.7500	83.840000	77.9600	79.2100	-2.690%	1,267,362	+99.482%
2025-06-04	81.8400	81.890000	78.7680	81.4000	+0.880%	869,338	+94.115%
2025-06-03	78.0000	81.569300	77.1200	80.6900	+5.643%	1,076,019	+95.824%
2025-06-02	74.2800	77.230000	74.2800	76.3800	+3.693%	917,173	+106.874%
2025-05-30	77.9700	79.049900	71.5390	73.6600	-6.321%	1,584,001	+114.513%
2025-05-29	81.9100	83.390000	77.2700	78.6300	+6.343%	2,037,936	+100.954%
2025-05-28	75.2200	76.550000	73.8800	73.9400	-0.938%	1,844,594	+113.700%
2025-05-27	73.3800	74.833100	72.4000	74.6400	+6.385%	1,136,187	+111.696%
2025-05-23	68.7300	71.610000	67.9000	70.1600	-2.488%	1,273,023	+125.214%
2025-05-22	71.3100	73.430000	70.6200	71.9500	+1.710%	1,002,012	+119.611%
2025-05-21	72.2500	76.960000	69.5362	70.7400	-4.016%	1,479,601	+123.367%
2025-05-20	73.6300	73.890000	71.7800	73.7000	-1.615%	1,000,944	+114.396%
2025-05-19	71.5150	75.360000	71.4100	74.9100	+0.241%	1,146,285	+110.933%
2025-05-16	75.7500	75.830000	72.7624	74.7300	+0.484%	1,100,672	+111.441%
2025-05-15	73.6600	75.920000	71.8800	74.3700	-0.694%	1,366,361	+112.465%
2025-05-14	72.6800	74.979900	71.0000	74.8900	+8.363%	1,737,266	+110.989%
2025-05-13	64.0600	70.430400	63.7700	69.1100	+11.217%	1,786,545	+128.636%
2025-05-12	61.1000	62.140000	59.5800	62.1400	+10.885%	1,301,725	+154.281%
2025-05-09	56.7900	57.600000	54.8399	56.0400	-1.355%	674,207	+181.959%
2025-05-08	57.9500	58.060000	55.3700	56.8100	+0.495%	1,131,458	+178.138%
2025-05-07	52.8100	57.030000	52.0820	56.5300	+6.219%	932,471	+179.515%
2025-05-06	51.2750	54.340000	50.7800	53.2200	-0.505%	661,390	+196.900%
2025-05-05	52.7550	54.330200	52.4506	53.4900	-1.164%	529,072	+195.401%
2025-05-02	53.9200	55.050000	53.2000	54.1200	+4.965%	1,077,367	+191.962%
2025-05-01	52.9050	54.570000	51.3600	51.5600	+5.332%	1,114,331	+206.458%
2025-04-30	45.1300	49.106000	44.8200	48.9500	-0.366%	1,008,666	+222.799%
2025-04-29	48.0200	50.270000	47.9550	49.1300	+0.286%	634,583	+221.616%
2025-04-28	49.9500	50.510000	46.5700	48.9900	-4.110%	988,500	+222.535%
2025-04-25	47.5100	51.928500	46.4500	51.0900	+8.517%	1,076,676	+209.278%
2025-04-24	44.5900	47.230000	44.3750	47.0800	+7.538%	956,562	+235.620%
2025-04-23	45.4800	45.680000	43.4113	43.7800	+7.225%	1,129,129	+260.918%
2025-04-22	40.6900	41.550000	39.5300	40.8300	+4.505%	1,139,863	+286.995%
2025-04-21	40.8400	41.320000	37.6800	39.0700	-9.392%	1,722,223	+304.428%
2025-04-17	45.7500	45.760000	41.9100	43.1200	-6.057%	1,457,813	+266.442%
2025-04-16	45.8100	48.040000	42.0424	45.9000	-13.608%	2,209,408	+244.248%
2025-04-15	52.1000	54.472800	51.6710	53.1300	+2.548%	1,104,461	+197.403%
2025-04-14	55.1500	55.160000	50.3155	51.8100	-0.154%	1,440,067	+204.980%
2025-04-11	50.0500	52.520000	48.8900	51.8900	+5.489%	1,475,462	+204.510%
2025-04-10	50.6207	52.140000	44.6000	49.1900	-11.369%	2,123,372	+221.224%
2025-04-09	42.6300	56.320000	41.6200	55.5000	+36.230%	4,382,127	+184.703%
2025-04-08	46.9500	48.600000	38.9100	40.7400	-2.419%	2,923,337	+287.850%
2025-04-07	33.1800	45.000000	32.6250	41.7500	+7.299%	3,875,501	+278.467%
2025-04-04	42.8500	44.000000	36.9800	38.9100	-14.727%	2,819,676	+306.091%
2025-04-03	47.3300	49.410000	45.5000	45.6300	-15.531%	1,306,230	+246.285%
2025-04-02	51.0600	55.620000	50.6601	54.0200	+0.093%	1,141,202	+192.503%
2025-04-01	52.3700	53.970000	50.3700	53.9700	+2.585%	748,620	+192.774%
2025-03-31	49.0900	52.770000	47.6500	52.6100	-1.645%	1,111,559	+200.342%
2025-03-28	55.2100	56.610700	52.9300	53.4900	-3.326%	830,242	+195.401%
2025-03-27	55.1700	58.280000	54.5400	55.3300	-3.841%	759,758	+185.577%
2025-03-26	63.1100	63.110000	56.5700	57.5400	-11.708%	1,401,672	+174.609%
2025-03-25	65.1100	65.800000	63.2600	65.1700	-1.556%	757,394	+142.458%
2025-03-24	64.7600	67.220000	64.2402	66.2000	+6.022%	942,922	+138.686%
2025-03-21	61.5900	62.780000	60.1150	62.4400	-1.452%	768,516	+153.059%
2025-03-20	61.3600	65.200000	61.2813	63.3600	+1.506%	1,102,897	+149.384%
2025-03-19	62.1100	65.440000	60.5000	62.4200	+3.293%	1,390,911	+153.140%
2025-03-18	63.0600	64.050000	59.4000	60.4300	-6.614%	1,505,658	+161.476%
2025-03-17	68.2700	68.400000	63.1000	64.7100	-3.504%	1,320,503	+144.182%
2025-03-14	63.8300	67.270000	63.5050	67.0600	+10.115%	1,541,834	+135.625%
2025-03-13	62.2200	63.018600	58.9200	60.9000	-0.148%	1,780,914	+159.458%
2025-03-12	59.2800	61.920000	58.1050	60.9900	+13.217%	1,684,503	+159.075%
2025-03-11	52.3300	57.399600	50.1900	53.8700	+2.982%	1,783,020	+193.317%
2025-03-10	55.0000	57.260000	50.7300	52.3100	-10.182%	1,793,658	+202.065%
2025-03-07	56.6800	59.005000	53.0700	58.2400	+3.685%	1,469,864	+171.308%
2025-03-06	59.2200	61.240000	55.8000	56.1700	-11.557%	1,514,538	+181.307%
2025-03-05	63.6500	64.391700	60.4700	63.5100	+2.353%	1,530,409	+148.795%
2025-03-04	56.4200	65.520000	56.0000	62.0500	+3.142%	2,783,855	+154.649%
2025-03-03	71.0300	71.100000	58.0100	60.1600	-17.135%	2,679,915	+162.650%
2025-02-28	65.0000	72.787100	63.3000	72.6000	+7.587%	1,965,343	+117.645%
2025-02-27	85.7600	85.760000	67.3301	67.4800	-17.274%	3,391,164	+134.158%
2025-02-26	79.6300	84.105000	77.9000	81.5700	+7.854%	1,698,038	+93.711%
2025-02-25	79.8500	80.035000	73.1100	75.6300	-5.486%	1,512,037	+108.925%
2025-02-24	88.4000	90.760000	80.0000	80.0200	-6.146%	1,319,013	+97.463%
2025-02-21	92.9300	94.838900	84.9950	85.2600	-8.342%	984,151	+85.327%
2025-02-20	93.1000	93.650000	88.7700	93.0200	+1.087%	727,834	+69.867%
2025-02-19	92.4100	94.820000	89.4000	92.0200	-0.206%	775,358	+71.713%
2025-02-18	94.8300	97.520000	90.3521	92.2100	+0.975%	1,215,279	+71.359%
2025-02-14	88.4100	91.990000	87.3700	91.3200	+5.050%	955,060	+73.029%
2025-02-13	82.3500	88.600000	81.9500	86.9300	+6.232%	1,222,888	+81.767%
2025-02-12	80.3400	83.290000	79.3100	81.8300	-2.688%	1,032,378	+93.095%
2025-02-11	83.7200	86.140000	81.8481	84.0900	-0.989%	1,025,430	+87.906%
2025-02-10	80.7000	86.840000	80.6100	84.9300	+5.621%	1,429,697	+86.047%
2025-02-07	79.5900	81.100000	77.7700	80.4100	+1.733%	1,403,701	+96.505%
2025-02-06	77.6700	79.160000	74.9640	79.0400	+5.895%	1,381,491	+99.911%
2025-02-05	71.0800	74.720000	69.9700	74.6400	+10.496%	1,498,459	+111.696%
2025-02-04	65.7500	70.390000	65.4100	67.5500	+3.382%	1,145,036	+133.916%
2025-02-03	63.0750	67.536500	61.1600	65.3400	-5.714%	2,197,456	+141.827%
2025-01-31	73.8000	78.670000	68.3300	69.3000	-7.042%	2,717,537	+128.009%
2025-01-30	73.0100	75.200000	67.1200	74.5500	+0.934%	2,758,380	+111.952%
2025-01-29	77.2200	77.570000	69.2502	73.8600	-7.409%	2,775,893	+113.932%
2025-01-28	72.1450	80.360000	65.8050	79.7700	+16.691%	3,687,158	+98.082%
2025-01-27	77.6100	82.530000	65.8001	68.3600	-33.805%	5,833,378	+131.144%
2025-01-24	111.8600	112.650000	102.3100	103.2700	-6.280%	971,740	+53.007%
2025-01-23	106.9500	110.250000	105.0000	110.1900	+0.173%	657,482	+43.398%
2025-01-22	106.7900	111.110000	105.2300	110.0000	+8.760%	1,083,058	+43.645%
2025-01-21	98.9900	102.500000	95.9507	101.1400	+4.451%	668,833	+56.229%
2025-01-17	94.9200	97.910000	93.8000	96.8300	+6.150%	608,983	+63.183%
2025-01-16	98.3200	98.388600	91.2200	91.2200	-4.019%	606,523	+73.219%
2025-01-15	91.9700	95.250000	88.3500	95.0400	+6.571%	629,229	+66.256%
2025-01-14	94.9400	95.280000	86.7000	89.1800	-2.183%	717,902	+77.181%
2025-01-13	86.4200	91.370000	86.0000	91.1700	-3.860%	846,884	+73.314%
2025-01-10	97.0800	97.290000	92.4100	94.8300	-6.048%	942,832	+66.624%
2025-01-08	104.6400	106.530000	97.8200	100.9350	-0.163%	932,212	+56.546%
2025-01-07	121.0500	121.210000	100.9200	101.1000	-12.498%	1,685,927	+56.291%
2025-01-06	114.1450	119.500000	113.1500	115.5400	+6.981%	1,319,242	+36.758%
2025-01-03	101.6300	108.660000	101.5200	108.0000	+8.805%	988,769	+46.306%
2025-01-02	96.1300	100.070000	94.3500	99.2600	+6.058%	956,847	+59.188%
2024-12-31	98.8600	99.025000	93.2000	93.5900	-4.695%	905,444	+68.832%
2024-12-30	94.5300	102.350000	93.5000	98.2000	+0.419%	771,164	+60.906%
2024-12-27	99.9100	100.509300	94.3910	97.7900	-4.165%	646,042	+61.581%
2024-12-26	101.6300	103.280000	98.9000	102.0400	-0.390%	584,491	+54.851%
2024-12-24	102.0400	104.980000	100.1700	102.4400	+0.708%	583,004	+54.246%
2024-12-23	97.1500	101.810000	95.3100	101.7200	+6.080%	1,058,459	+55.338%
2024-12-20	88.6000	96.200000	86.6200	95.8900	+6.639%	1,107,467	+64.783%
2024-12-19	91.3500	94.567100	88.5000	89.9200	+3.037%	1,083,541	+75.723%
2024-12-18	94.3900	98.320000	86.8000	87.2700	-2.557%	1,615,486	+81.059%
2024-12-17	87.8000	91.280000	84.8300	89.5600	-2.652%	1,517,777	+76.429%
2024-12-16	95.0000	95.280000	89.7200	92.0000	-3.250%	934,751	+71.750%
2024-12-13	101.9000	102.970000	92.6700	95.0900	-4.662%	924,092	+66.169%
2024-12-12	99.4200	101.500000	97.1900	99.7400	-14.665%	955,379	+58.422%
2024-12-11	113.9200	118.280000	110.3400	116.8800	+6.255%	598,841	+35.190%
2024-12-10	116.6600	121.300000	108.0600	110.0000	-5.588%	645,110	+43.645%
2024-12-09	116.4700	118.399000	113.5800	116.5100	-4.944%	707,158	+35.619%
2024-12-06	126.4800	128.400000	120.8103	122.5700	-3.784%	603,906	+28.914%
2024-12-05	127.5400	130.000000	125.5400	127.3900	-0.118%	455,631	+24.036%
2024-12-04	122.2600	128.620000	119.4700	127.5400	+6.907%	774,796	+23.891%
2024-12-03	115.9600	119.800000	115.7500	119.3000	+2.237%	443,262	+32.448%
2024-12-02	116.6600	119.600000	115.4000	116.6900	+0.482%	556,032	+35.410%
2024-11-29	113.8400	117.770000	112.4739	116.1300	+4.302%	435,144	+36.063%
2024-11-27	110.7700	111.380000	105.7000	111.3400	-2.419%	818,734	+41.917%
2024-11-26	115.3100	118.030000	112.0200	114.1000	+1.278%	606,764	+38.484%
2024-11-25	122.7700	123.060000	112.2900	112.6600	-8.257%	1,154,475	+40.254%
2024-11-22	129.9100	132.230000	121.4700	122.8000	-6.659%	1,029,444	+28.673%
2024-11-21	136.0000	142.520000	120.9900	131.5600	+1.169%	2,014,618	+20.105%

.dark-mode .TqvpVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqvpVl{ color: #333333; background-color: white; border: 2px solid #333333; }NVDUDirexion Shares ETF Trust Direxion Daily NVDA Bull 2X ETFstock NASDAQ ETF

NVDU
Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
stock NASDAQ ETF