NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stockNASDAQETF
At CloseNov 6, 2026 3:59:55 PM EST
23.68USD+5.244%(+1.18)15,588,204
Pre-marketNov 9, 2026 9:03:30 AM EST
20.90USD-11.852%(-2.81)
After-hoursNov 6, 2026 4:59:30 PM EST
23.93USD+1.040%(+0.25)
Loading…
Loading…
2.39B
Previous Close
$22.50
Beta
3.68
52-Week High
$43.27 2026-05-14
52-Week Low
$21.54 2026-03-30
SMA 50
$34.02
SMA 200
$31.69
Avg. Vol 10D
9.88M
Avg. Vol 30D
9.49M
Avg. Vol 90D
12.05M
Relative Vol
1.64
100.78M
100.78M
100.00%
19,015,682
19.92%
2.01
47%/53%
35.88%
23.07%
3.8700%
1,300,000
8,694
150,146
483,742
Jun 26, 2026 · 3-for-1
Nov 5, 2026
NVDL, ULTI: Big ETF Outflows · 
BNK Invest
Oct 22, 2026
Notable ETF Outflow Detected - NVDL · BNK Invest
Oct 18, 2026
If This Was A Normal Week... · 
Zero Hedge
Oct 14, 2026
NVDL: Large Inflows Detected at ETF · BNK Invest
Oct 6, 2026
Notable ETF Outflow Detected - NVDL · BNK Invest
NVDL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 28.24 | 2026-11-02 | -16.09% | 3.150 |
| 1M | 36.86 | 2026-10-09 | -35.72% | 3.583 |
| 3M | 34.36 | 2026-08-10 | -31.04% | 3.781 |
| 6M | 35.96 | 2026-05-08 | -34.10% | 3.948 |
| 1Y | 34.44 | 2025-11-10 | -31.20% | 3.678 |
| 2Y | 27.73 | 2024-11-08 | -14.55% | — |
| 5Y | 1.45 | 2022-12-13 | +1530.54% | 3.815 |
NVDL Stock Summary
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF (NASDAQ:NVDL) stock price today is $23.70, and today's volume is 15,588,204. NVDL is up 5.311% today. The 30 day average volume is 9.49M. NVDL market cap is $2.39B with 100.78M shares outstanding.