EDTUTC-4 New YorkLog in Sign up

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stockNASDAQETF

Market OpenOct 16, 2026 12:44:43 PM EDT

4.01USD+0.754%(+0.03)71,701,279

Pre-marketOct 16, 2026 9:29:30 AM EDT

4.00USD+0.503%(+0.02)

4.0000Bid4.0100Ask0.0100Spread

Loading…

Loading…

68.31M

Previous Close

$3.98

Beta

-3.77

52-Week High

$9.76 2025-11-25

52-Week Low

$3.19 2026-10-06

SMA 50

$3.88

SMA 200

$5.48

Avg. Vol 10D

76.22M

Avg. Vol 30D

80.17M

Avg. Vol 90D

76.30M

Relative Vol

0.88

17.08M

17.08M

100.00%

3,373,054

Short Interest %

22.06%

1.00

On/Off Exchange

44%/56%

33.04%

Short Vol % (off-exch)

20.25%

23.5900%

2,800,000

707,419

646,160

2,553,005

Nov 4, 2024 · 1-for-25 (reverse)

Oct 15, 2026

07:23 PM EDTFrontegg SAML SSO Plugin for WordPress: How Missing Signature Verification Creates an Unauthenticated Admin Takeover Path ·

Forkast News

02:43 PM EDTBetter Auth OAuth State Reuse Magic Link ·

Forkast News

Oct 13, 2026

06:14 AM EDTBotSharp’s Starter Ships a Hard-Coded Signing Key. Every Agent Built On It Inherits the Forgery Path. ·

Forkast News

Oct 10, 2026

08:36 AM EDTSplunk, Loom, ClearPass, SonicWall: Four Control Planes That Ship Without Auth ·

Forkast News

Sep 18, 2026

07:41 AM EDTThe Pattern Widens: Microsoft Fabric’s Authentication Bypass and the Expanding Identity Attack Surface ·

Forkast News

NVD Performance

Period	Price	Date	Change	Beta
1W	3.58	2026-10-09	+11.73%	-3.045
1M	4.15	2026-09-16	-3.61%	-3.207
3M	4.75	2026-07-16	-15.79%	-3.812
6M	5.81	2026-04-16	-31.15%	-3.995
1Y	9.02	2025-10-16	-55.65%	-3.769
2Y	33.75	2024-10-16	-88.15%	—
5Y	650.18	2023-08-22	-99.39%	-3.951

NVD Stock Summary

GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (NASDAQ:NVD) stock price today is $4.00, and today's volume is 70,513,385. NVD is up 0.503% today. The 30 day average volume is 80.17M. NVD market cap is $68.31M with 17.08M shares outstanding.