ESTUTC-5 New YorkLog in Sign up

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stockNASDAQETF

At CloseNov 13, 2026 3:59:48 PM EST

6.66USD+3.984%(+0.26)89,377,106

Pre-marketNov 13, 2026 9:29:30 AM EST

6.11USD-4.531%(-0.29)

After-hoursNov 13, 2026 4:59:30 PM EST

6.7495USD+1.420%(+0.0945)

Loading…

Loading…

71.99M

Previous Close

$6.40

Beta

-3.51

52-Week High

$9.76 2025-11-25

52-Week Low

$3.19 2026-10-06

SMA 50

$4.09

SMA 200

$5.23

Avg. Vol 10D

136.46M

Avg. Vol 30D

111.02M

Avg. Vol 90D

90.49M

Relative Vol

0.81

10.82M

10.82M

100.00%

1,599,508

Short Interest %

11.04%

1.00

On/Off Exchange

47%/53%

39.57%

Short Vol % (off-exch)

30.04%

16.0500%

95,000

63,054

453,991

1,276,860

Nov 4, 2024 · 1-for-25 (reverse)

Nov 12, 2026

02:17 AM ESTMichael Burry Says Nvidia Earnings Will Be 'Great' — So Why Is He Telling NVDA Bulls To 'Get Out'? ·

Stocktwits

Oct 26, 2026

06:09 AM EDTNorth Vector Dynamics Closes Series A Exceeding USD $20 Million, One of Canada’s Largest Defence Technology Financings ·

Financial Post+1 source

Oct 21, 2026

11:10 AM EDTCONL, NVD: Big ETF Outflows ·

BNK Invest

Oct 15, 2026

07:23 PM EDTFrontegg SAML SSO Plugin for WordPress: How Missing Signature Verification Creates an Unauthenticated Admin Takeover Path ·

Forkast News

NVD Performance

Period	Price	Date	Change	Beta
1W	5.17	2026-11-06	+28.72%	-2.056
1M	3.61	2026-10-13	+84.35%	-2.710
3M	3.91	2026-08-13	+70.20%	-3.121
6M	4.33	2026-05-13	+53.70%	-3.627
1Y	8.21	2025-11-13	-18.94%	-3.509
2Y	28.48	2024-11-13	-76.63%	—
5Y	650.18	2023-08-22	-98.98%	-3.900

NVD Stock Summary

GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (NASDAQ:NVD) stock price today is $6.66, and today's volume is 89,377,106. NVD is up 3.984% today. The 30 day average volume is 111.02M. NVD market cap is $71.99M with 10.82M shares outstanding.