Dark

NUWE
Nuwellis, Inc. Common Stock
stock NASDAQ

Market Open

Sep 17, 2026 12:57:47 PM EDT

0.9900USD+21.472%(+0.1750)48,274,494

0.7800Bid 1.08Ask 0.3000Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

0.8502USD+4.319%(+0.0352)5,719,401

After-hours

Sep 16, 2026 4:38:30 PM EDT

0.8050USD-0.062%(0.0000)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	0.8900	1.450000	0.880000	0.9900	+21.472%	48,274,494	0.000%
2026-09-16	0.8055	0.862850	0.800000	0.8150	-3.539%	283,962	+21.472%
2026-09-15	0.8200	0.888000	0.800000	0.8449	+6.090%	644,612	+17.174%
2026-09-14	0.7770	0.806500	0.773750	0.7964	+2.894%	114,182	+24.309%
2026-09-11	0.7600	0.808700	0.760000	0.7740	+0.742%	141,465	+27.907%
2026-09-10	0.7985	0.805450	0.768000	0.7683	-3.938%	208,587	+28.856%
2026-09-09	0.7901	0.809700	0.765000	0.7998	+1.523%	131,677	+23.781%
2026-09-08	0.8100	0.829000	0.771100	0.7878	+0.884%	305,771	+25.666%
2026-09-04	0.7500	0.782300	0.742200	0.7809	+6.288%	223,487	+26.777%
2026-09-03	0.7512	0.810000	0.711200	0.7347	-0.582%	343,743	+34.749%
2026-09-02	0.7417	0.771151	0.721800	0.7390	-2.404%	224,836	+33.965%
2026-09-01	0.7600	0.789900	0.755300	0.7572	-4.454%	291,112	+30.745%
2026-08-31	0.8800	0.883040	0.755149	0.7925	-10.845%	758,026	+24.921%
2026-08-28	1.0000	1.049900	0.865000	0.8889	-10.121%	1,358,456	+11.374%
2026-08-27	0.9900	1.030000	0.970000	0.9890	-2.079%	980,701	+0.101%
2026-08-26	1.0450	1.110000	0.980000	1.0100	+5.296%	24,386,885	-1.980%
2026-08-25	1.0600	1.060000	0.935000	0.9592	-8.648%	673,308	+3.211%
2026-08-24	1.1800	1.190000	1.050000	1.0500	-9.483%	420,720	-5.714%
2026-08-21	1.1100	1.180000	1.110000	1.1600	+3.571%	226,045	-14.655%
2026-08-20	1.1700	1.185100	1.120000	1.1200	-4.274%	226,907	-11.607%
2026-08-19	1.1700	1.299900	1.140000	1.1700	-1.681%	604,702	-15.385%
2026-08-18	1.2500	1.295000	1.150000	1.1900	-5.556%	418,411	-16.807%
2026-08-17	1.3000	1.300000	1.224000	1.2600	-3.817%	376,071	-21.429%
2026-08-14	1.3200	1.370000	1.300000	1.3100	+0.769%	291,836	-24.427%
2026-08-13	1.3800	1.390200	1.250000	1.3000	-7.801%	710,645	-23.846%
2026-08-12	1.5100	1.510000	1.390000	1.4100	-4.730%	415,586	-29.787%
2026-08-11	1.4300	1.550000	1.423700	1.4800	+4.225%	553,374	-33.108%
2026-08-10	1.4100	1.490000	1.410000	1.4200	-4.698%	618,808	-30.282%
2026-08-07	1.6300	1.630000	1.460000	1.4900	-8.589%	650,424	-33.557%
2026-08-06	1.7000	1.800000	1.620900	1.6300	-4.678%	558,846	-39.264%
2026-08-05	1.7900	1.850000	1.630000	1.7100	-9.043%	1,103,249	-42.105%
2026-08-04	2.1300	2.430000	1.750000	1.8800	+16.770%	35,730,776	-47.340%
2026-08-03	1.6700	1.760000	1.344900	1.6100	-7.471%	1,703,687	-38.509%
2026-07-31	1.7400	1.930000	1.610000	1.7400	-60.899%	6,869,064	-43.103%
2026-07-30	5.1400	6.399900	3.700000	4.4500	+135.450%	117,940,276	-77.753%
2026-07-29	1.9200	1.955000	1.865000	1.8900	-2.073%	11,681,089	-47.619%
2026-07-28	1.9350	1.952600	1.830000	1.9300	-3.015%	60,027	-48.705%
2026-07-27	2.0000	2.020000	1.850000	1.9900	-2.927%	78,866	-50.251%
2026-07-24	2.2000	2.350000	1.950000	2.0500	-6.818%	154,596	-51.707%
2026-07-23	2.6300	2.630000	2.060000	2.2000	-22.807%	362,455	-55.000%
2026-07-22	2.8900	2.950000	2.820000	2.8500	0.000%	29,958	-65.263%
2026-07-21	2.9900	2.990000	2.797100	2.8500	-5.000%	54,677	-65.263%
2026-07-20	2.8700	3.010000	2.750000	3.0000	+5.263%	61,503	-67.000%
2026-07-17	2.9000	2.970000	2.765000	2.8500	-3.061%	39,782	-65.263%
2026-07-16	3.0800	3.080000	2.770000	2.9400	-5.769%	150,323	-66.327%
2026-07-15	3.2000	3.339900	2.950000	3.1200	-3.106%	395,240	-68.269%
2026-07-14	2.8500	3.290000	2.730050	3.2200	+15.000%	174,850	-69.255%
2026-07-13	3.1000	3.200000	2.730000	2.8000	-7.895%	100,533	-64.643%
2026-07-10	2.9066	3.200000	2.870000	3.0400	+5.556%	119,335	-67.434%
2026-07-09	2.8700	3.000000	2.750100	2.8800	+0.348%	92,265	-65.625%
2026-07-08	3.0100	3.220000	2.800000	2.8700	-8.889%	98,162	-65.505%
2026-07-07	3.2800	3.300000	3.120000	3.1500	-4.255%	119,136	-68.571%
2026-07-06	3.1500	3.500000	3.050100	3.2900	+4.444%	197,716	-69.909%
2026-07-02	3.1500	3.400000	3.050000	3.1500	+0.318%	181,047	-68.571%
2026-07-01	3.0900	3.320000	2.920000	3.1400	+2.951%	334,095	-68.471%
2026-06-30	3.1300	3.180000	2.880000	3.0500	-4.088%	124,511	-67.541%
2026-06-29	3.3000	3.610000	3.100000	3.1800	-3.636%	317,768	-68.868%
2026-06-26	3.5000	3.799900	3.090000	3.3000	-0.332%	928,384	-70.000%
2026-06-25	3.2410	3.356500	2.978500	3.3110	+6.292%	103,249	-70.100%
2026-06-24	3.1430	3.304000	2.880500	3.1150	-30.469%	221,256	-68.218%
2026-06-23	4.4100	4.704000	4.364500	4.4800	-1.538%	70,470	-77.902%
2026-06-22	4.7250	4.749500	4.270000	4.5500	-2.622%	66,177	-78.242%
2026-06-18	4.7600	5.005000	4.672500	4.6725	-3.261%	54,056	-78.812%
2026-06-17	4.6900	4.865000	4.550000	4.8300	+2.222%	86,921	-79.503%
2026-06-16	4.6375	4.725000	4.361000	4.7250	-0.881%	85,951	-79.048%
2026-06-15	5.2500	5.456500	4.714500	4.7670	-4.755%	96,637	-79.232%
2026-06-12	5.0680	5.246500	4.791500	5.0050	+2.143%	108,966	-80.220%
2026-06-11	4.9700	5.236000	4.896500	4.9000	-7.895%	94,052	-79.796%
2026-06-10	5.2465	5.803000	5.015500	5.3200	+4.683%	186,336	-81.391%
2026-06-09	5.0715	5.253500	4.753000	5.0820	+0.138%	140,474	-80.519%
2026-06-08	5.4075	5.407500	4.620000	5.0750	-13.278%	273,306	-80.493%
2026-06-05	5.9500	7.290500	5.152000	5.8520	-61.206%	1,428,590	-83.083%
2026-06-04	16.8000	17.850000	14.003500	15.0850	-11.226%	17,549	-93.437%
2026-06-03	21.0035	21.199500	16.677500	16.9925	-17.851%	14,833	-94.174%
2026-06-02	24.5000	24.850000	19.050500	20.6850	-15.583%	9,782	-95.214%
2026-06-01	25.5500	27.972000	24.500000	24.5035	-9.513%	8,186	-95.960%
2026-05-29	29.0500	29.925000	26.334000	27.0795	-8.869%	9,213	-96.344%
2026-05-28	26.0330	34.741000	25.462500	29.7150	+12.050%	18,447	-96.668%
2026-05-27	31.6820	32.550000	26.250000	26.5195	-16.470%	6,628	-96.267%
2026-05-26	31.5000	34.650000	31.150000	31.7485	-13.610%	7,053	-96.882%
2026-05-22	34.9965	36.750000	33.677000	36.7500	+5.369%	4,656	-97.306%
2026-05-21	33.2920	34.877500	33.103000	34.8775	+0.718%	574	-97.161%
2026-05-20	34.2230	34.629000	33.288500	34.6290	+1.186%	421	-97.141%
2026-05-19	33.8205	34.300000	32.550000	34.2230	-0.082%	439	-97.107%
2026-05-18	34.3000	35.000000	31.535000	34.2510	-1.648%	3,299	-97.110%
2026-05-15	36.0500	37.628500	34.300000	34.8250	-2.451%	1,554	-97.157%
2026-05-14	37.4535	39.200000	35.000000	35.7000	-0.971%	3,504	-97.227%
2026-05-13	37.1000	37.100000	34.545000	36.0500	0.000%	774	-97.254%
2026-05-12	37.1000	37.100000	34.832000	36.0500	-0.962%	1,314	-97.254%
2026-05-11	37.4500	37.800000	35.000000	36.4000	-4.587%	1,473	-97.280%
2026-05-08	37.8000	38.727500	37.450000	38.1500	-0.909%	796	-97.405%
2026-05-07	38.1500	38.500000	37.100000	38.5000	+0.917%	865	-97.429%
2026-05-06	39.5500	39.550000	36.750000	38.1500	-1.802%	1,377	-97.405%
2026-05-05	38.1500	39.497500	37.450000	38.8500	-0.893%	1,467	-97.452%
2026-05-04	37.8735	40.246500	37.800000	39.2000	+4.673%	1,430	-97.474%
2026-05-01	40.6000	40.600000	37.450000	37.4500	-5.310%	1,382	-97.356%
2026-04-30	40.9500	42.000000	38.465000	39.5500	+1.802%	1,342	-97.497%
2026-04-29	39.5500	40.246500	38.503500	38.8500	0.000%	615	-97.452%
2026-04-28	39.9000	42.000000	38.500000	38.8500	-4.310%	1,864	-97.452%
2026-04-27	41.6500	42.700000	40.600000	40.6000	-1.695%	1,179	-97.562%
2026-04-24	40.9500	42.000000	39.900000	41.3000	-0.799%	1,108	-97.603%
2026-04-23	41.1285	42.350000	40.250000	41.6325	+3.886%	1,160	-97.622%
2026-04-22	41.6465	41.646500	39.550000	40.0750	-0.435%	517	-97.530%
2026-04-21	41.9965	41.996500	39.200000	40.2500	-0.862%	1,133	-97.540%
2026-04-20	39.5500	41.996500	39.550000	40.6000	-1.695%	895	-97.562%
2026-04-17	41.3000	41.650000	38.500000	41.3000	-0.840%	841	-97.603%
2026-04-16	42.3500	42.700000	39.900000	41.6500	-2.857%	1,229	-97.623%
2026-04-15	42.3500	43.050000	41.681500	42.8750	-0.407%	918	-97.691%
2026-04-14	42.3500	44.800000	41.650000	43.0500	+2.500%	1,403	-97.700%
2026-04-13	39.5500	43.750000	38.500000	42.0000	+10.599%	2,181	-97.643%
2026-04-10	40.2500	40.250000	37.450000	37.9750	+0.463%	671	-97.393%
2026-04-09	39.9000	39.900000	37.800000	37.8000	0.000%	1,190	-97.381%
2026-04-08	39.5500	43.295000	37.450000	37.8000	-4.425%	1,106	-97.381%
2026-04-07	38.1500	41.300000	37.100000	39.5500	+3.670%	1,279	-97.497%
2026-04-06	36.7500	38.850000	36.225000	38.1500	0.000%	779	-97.405%
2026-04-02	38.1500	38.500000	36.400000	38.1500	0.000%	718	-97.405%
2026-04-01	38.5000	39.200000	36.809500	38.1500	+3.810%	894	-97.405%
2026-03-31	35.3500	39.200000	34.825000	36.7500	0.000%	7,561	-97.306%
2026-03-30	35.3500	37.100000	35.350000	36.7500	0.000%	838	-97.306%
2026-03-27	38.1500	38.150000	34.769000	36.7500	-4.545%	1,155	-97.306%
2026-03-26	39.5500	40.589500	38.500000	38.5000	-4.348%	302	-97.429%
2026-03-25	38.5000	41.776000	38.500000	40.2500	+4.545%	606	-97.540%
2026-03-24	38.1500	38.850000	36.053500	38.5000	-0.901%	703	-97.429%
2026-03-23	38.1500	40.946500	37.408000	38.8500	+7.767%	4,074	-97.452%
2026-03-20	37.8000	37.800000	33.600000	36.0500	+1.980%	4,232	-97.254%
2026-03-19	35.7000	38.500000	34.650000	35.3500	-2.885%	2,069	-97.199%
2026-03-18	38.8500	39.725000	35.175000	36.4000	-3.704%	2,319	-97.280%
2026-03-17	42.0000	44.688000	37.411500	37.8000	-8.475%	4,134	-97.381%
2026-03-16	46.3750	46.375000	40.628000	41.3000	-6.349%	2,800	-97.603%
2026-03-13	47.6000	47.600000	43.750000	44.1000	-1.562%	1,201	-97.755%
2026-03-12	47.2500	48.300000	43.750000	44.8000	-5.185%	1,568	-97.790%
2026-03-11	44.4500	50.750000	42.350000	47.2500	+3.846%	3,842	-97.905%
2026-03-10	49.3500	50.396500	43.400000	45.5000	+0.775%	6,275	-97.824%
2026-03-09	48.6500	49.700000	41.825000	45.1500	-9.790%	5,572	-97.807%
2026-03-06	50.7500	52.500000	49.000000	50.0500	-3.378%	1,683	-98.022%
2026-03-05	55.3000	58.012500	49.000000	51.8000	-5.128%	1,003	-98.089%
2026-03-04	49.3500	54.600000	49.000000	54.6000	+9.091%	635	-98.187%
2026-03-03	50.4000	52.150000	49.000000	50.0500	-4.027%	1,154	-98.022%
2026-03-02	52.5000	53.200000	50.750000	52.1500	-1.325%	1,915	-98.102%
2026-02-27	56.0000	57.750000	52.500000	52.8500	-5.625%	2,472	-98.127%
2026-02-26	57.0500	60.900000	56.000000	56.0000	-3.614%	1,563	-98.232%
2026-02-25	56.0000	60.200000	56.000000	58.1000	+3.106%	1,823	-98.296%
2026-02-24	60.9000	62.310500	56.003500	56.3500	-4.734%	1,607	-98.243%
2026-02-23	61.9500	62.727000	57.750000	59.1500	-8.649%	2,200	-98.326%
2026-02-20	64.0500	66.150000	63.000000	64.7500	-1.070%	511	-98.471%
2026-02-19	64.7500	66.640000	63.000000	65.4500	+0.538%	997	-98.487%
2026-02-18	63.0000	67.900000	61.320000	65.1000	+2.762%	1,794	-98.479%
2026-02-17	68.6000	70.700000	60.550000	63.3500	-8.122%	2,659	-98.437%
2026-02-13	70.7000	74.200000	68.250000	68.9500	-7.075%	2,443	-98.564%
2026-02-12	79.4500	80.850000	74.200000	74.2000	-4.072%	1,596	-98.666%
2026-02-11	88.9000	88.900000	77.000000	77.3500	-14.008%	2,340	-98.720%
2026-02-10	91.3500	92.400000	86.800000	89.9500	-2.281%	4,409	-98.899%
2026-02-09	89.6000	94.990000	89.600000	92.0500	+0.766%	1,392	-98.924%
2026-02-06	88.2000	97.300000	85.400000	91.3500	+5.668%	3,434	-98.916%
2026-02-05	105.3500	107.520000	84.833000	86.4500	-18.212%	5,583	-98.855%
2026-02-04	136.8500	145.250000	101.150000	105.7000	-22.365%	10,755	-99.063%
2026-02-03	134.0500	156.446500	134.050000	136.1500	+1.039%	10,274	-99.273%
2026-02-02	122.5000	145.600000	121.450000	134.7500	+2.122%	17,362	-99.265%
2026-01-30	122.1500	132.650000	110.250000	131.9500	-10.024%	15,281	-99.250%
2026-01-29	133.0000	150.500000	121.124500	146.6500	+8.549%	50,108	-99.325%
2026-01-28	124.2500	150.850000	119.773500	135.1000	+0.783%	70,058	-99.267%
2026-01-27	154.7000	172.896500	122.850000	134.0500	+78.140%	3,239,686	-99.261%
2026-01-26	78.7500	78.750000	71.662500	75.2500	-3.153%	179,850	-98.684%
2026-01-23	75.2500	79.100000	70.703500	77.7000	+4.717%	4,108	-98.726%
2026-01-22	64.7500	79.450000	64.750000	74.2000	+13.978%	6,164	-98.666%
2026-01-21	64.7500	68.589500	64.750000	65.1000	+1.639%	1,193	-98.479%
2026-01-20	67.5500	69.650000	60.200000	64.0500	-3.684%	3,432	-98.454%
2026-01-16	83.3000	84.350000	64.400000	66.5000	-19.831%	13,132	-98.511%
2026-01-15	66.5000	99.750000	66.500000	82.9500	+24.737%	38,785	-98.807%
2026-01-14	67.5500	71.365000	65.800000	66.5000	-3.553%	1,013	-98.511%
2026-01-13	70.3500	71.403500	68.180000	68.9500	-2.475%	577	-98.564%
2026-01-12	70.0000	71.050000	68.425000	70.7000	+1.000%	263	-98.600%
2026-01-09	68.2500	71.750000	68.250000	70.0000	+1.523%	280	-98.586%
2026-01-08	68.6000	71.400000	68.600000	68.9500	-1.990%	350	-98.564%
2026-01-07	72.1000	73.150000	67.553500	70.3500	-1.471%	1,259	-98.593%
2026-01-06	70.7000	72.632000	68.530000	71.4000	+4.615%	1,323	-98.613%
2026-01-05	61.9500	71.750000	61.250000	68.2500	+7.735%	1,356	-98.549%
2026-01-02	60.9000	64.820000	59.815000	63.3500	+4.023%	438	-98.437%
2025-12-31	60.2000	63.875000	60.200000	60.9000	-1.136%	867	-98.374%
2025-12-30	63.7000	63.700000	59.850000	61.6000	-3.297%	961	-98.393%
2025-12-29	70.7000	70.707000	62.125000	63.7000	-10.784%	1,448	-98.446%
2025-12-26	73.5000	73.514000	70.350000	71.4000	-0.971%	564	-98.613%
2025-12-24	73.5000	76.926500	71.750000	72.1000	+0.488%	198	-98.627%
2025-12-23	76.6465	76.650000	70.700000	71.7500	-4.651%	966	-98.620%
2025-12-22	78.1340	78.134000	74.900000	75.2500	-0.463%	481	-98.684%
2025-12-19	74.5500	78.400000	74.550000	75.6000	0.000%	628	-98.690%
2025-12-18	82.1800	82.180000	75.600000	75.6000	-4.425%	613	-98.690%
2025-12-17	78.0500	81.112500	78.050000	79.1000	+2.262%	368	-98.748%
2025-12-16	75.3935	78.750000	73.524500	77.3500	+2.315%	994	-98.720%
2025-12-15	80.5000	81.602500	75.250000	75.6000	-5.263%	1,370	-98.690%
2025-12-12	88.2000	90.300000	78.400000	79.8000	-6.939%	1,801	-98.759%
2025-12-11	96.9500	97.636000	85.750000	85.7500	-13.732%	1,714	-98.845%
2025-12-10	95.7250	100.100000	93.800000	99.4000	+6.168%	1,740	-99.004%
2025-12-09	94.5035	96.250000	92.750000	93.6250	-1.292%	1,944	-98.943%
2025-12-08	88.9000	96.950000	88.900000	94.8500	+11.523%	3,608	-98.956%
2025-12-05	92.7500	93.044000	84.350000	85.0500	-7.605%	762	-98.836%
2025-12-04	84.3500	92.750000	84.000000	92.0500	+12.393%	2,807	-98.924%
2025-12-03	79.1000	83.986000	79.100000	81.9000	+3.769%	697	-98.791%
2025-12-02	84.0000	84.350000	78.400000	78.9250	-6.042%	946	-98.746%
2025-12-01	86.8000	89.250000	83.300000	84.0000	-1.639%	482	-98.821%
2025-11-28	85.0500	89.211500	84.350000	85.4000	+1.245%	619	-98.841%
2025-11-26	80.8500	90.300000	80.850000	84.3500	+9.471%	2,188	-98.826%
2025-11-25	76.3000	83.618500	75.600000	77.0525	+1.921%	2,202	-98.715%
2025-11-24	72.4500	75.950000	70.700000	75.6000	+5.366%	441	-98.690%
2025-11-21	73.8535	74.200000	71.050000	71.7500	-1.914%	1,320	-98.620%
2025-11-20	79.4500	79.450000	72.555000	73.1500	-7.930%	1,623	-98.647%
2025-11-19	84.0000	84.700000	79.100000	79.4500	-3.814%	1,499	-98.754%
2025-11-18	86.1000	86.800000	80.899000	82.6000	-3.752%	560	-98.801%
2025-11-17	94.5000	94.500000	85.820000	85.8200	-9.185%	789	-98.846%
2025-11-14	85.7500	94.675000	83.300000	94.5000	+10.429%	1,726	-98.952%
2025-11-13	93.1000	93.100000	84.350000	85.5750	-8.427%	1,041	-98.843%
2025-11-12	96.2500	99.400000	91.350000	93.4500	-3.957%	2,460	-98.941%
2025-11-11	94.8500	97.300000	92.050000	97.3000	+2.583%	443	-98.983%
2025-11-10	98.0000	102.550000	92.792000	94.8500	-5.575%	4,639	-98.956%
2025-11-07	96.2500	100.450000	96.250000	100.4500	+3.237%	1,083	-99.014%
2025-11-06	99.4000	103.600000	96.250000	97.3000	-0.714%	621	-98.983%
2025-11-05	93.8000	99.750000	93.800000	98.0000	+4.089%	1,242	-98.990%
2025-11-04	95.9000	96.950000	91.000000	94.1500	-2.832%	1,732	-98.948%
2025-11-03	100.8000	103.232500	95.200000	96.8940	-3.203%	2,579	-98.978%
2025-10-31	127.7500	127.750000	95.200000	100.1000	-24.737%	11,324	-99.011%
2025-10-30	111.2965	140.000000	106.011500	133.0000	+24.590%	33,632	-99.256%
2025-10-29	108.5000	108.500000	105.350000	106.7500	-1.613%	541	-99.073%
2025-10-28	112.3500	112.437500	108.500000	108.5000	-4.025%	492	-99.088%
2025-10-27	113.0500	116.200000	112.703500	113.0500	-0.615%	536	-99.124%
2025-10-24	105.7000	114.100000	105.000000	113.7500	+7.261%	1,201	-99.130%
2025-10-23	108.8500	108.850000	102.550000	106.0500	-3.503%	1,453	-99.066%
2025-10-22	112.0000	113.400000	108.500000	109.9000	-1.875%	1,178	-99.099%
2025-10-21	118.6500	118.650000	112.000000	112.0000	-7.381%	1,660	-99.116%
2025-10-20	118.6500	125.650000	118.282500	120.9250	+0.436%	3,447	-99.181%
2025-10-17	114.1000	120.925000	114.100000	120.4000	+0.585%	1,348	-99.178%
2025-10-16	121.4500	122.500000	119.350000	119.7000	-1.441%	1,841	-99.173%
2025-10-15	120.7500	122.850000	119.000000	121.4500	0.000%	714	-99.185%
2025-10-14	120.7500	122.500000	114.800000	121.4500	+1.462%	1,040	-99.185%
2025-10-13	122.5000	122.500000	116.900000	119.7000	-2.286%	1,371	-99.173%
2025-10-10	126.3500	129.479000	120.050000	122.5000	-1.408%	1,988	-99.192%
2025-10-09	131.2500	131.250000	123.550000	124.2500	-6.085%	2,013	-99.203%
2025-10-08	135.1000	135.100000	126.350000	132.3000	-3.571%	4,475	-99.252%
2025-10-07	126.0000	137.200000	121.800000	137.2000	+11.048%	7,521	-99.278%
2025-10-06	124.9500	125.993000	121.800000	123.5500	-1.120%	1,163	-99.199%
2025-10-03	117.9500	126.000000	117.950000	124.9500	+7.530%	3,653	-99.208%
2025-10-02	112.3500	122.500000	110.950000	116.2000	+3.427%	2,596	-99.148%
2025-10-01	112.7000	115.850000	108.948000	112.3500	-4.179%	3,403	-99.119%
2025-09-30	121.1000	123.896500	108.150000	117.2500	-5.099%	46,531	-99.156%
2025-09-29	122.5000	124.250000	119.063000	123.5500	+1.437%	1,185	-99.199%
2025-09-26	124.6000	124.740000	119.700000	121.8000	-2.521%	1,623	-99.187%
2025-09-25	126.0000	127.050000	124.831000	124.9500	-0.833%	791	-99.208%
2025-09-24	126.0000	127.750000	124.075000	126.0000	-0.826%	1,224	-99.214%
2025-09-23	127.0500	134.050000	126.700000	127.0500	-0.275%	1,721	-99.221%
2025-09-22	126.7000	129.500000	123.900000	127.4000	+2.825%	3,097	-99.223%
2025-09-19	129.5000	135.800000	123.900000	123.9000	-6.349%	5,219	-99.201%
2025-09-18	144.5500	144.900000	127.750000	132.3000	-4.786%	71,643	-99.252%
2025-09-17	143.1500	144.200000	138.250000	138.9500	-3.874%	2,452	-99.288%
2025-09-16	153.6500	154.700000	139.650000	144.5500	-12.128%	6,132	-99.315%
2025-09-15	148.4000	183.050000	146.300000	164.5000	+12.440%	25,387	-99.398%
2025-09-12	146.6500	147.665000	143.510500	146.3000	-0.713%	555	-99.323%
2025-09-11	140.3500	152.250000	140.350000	147.3500	+2.433%	2,137	-99.328%
2025-09-10	147.0000	149.404500	140.087500	143.8500	-5.300%	2,928	-99.312%
2025-09-09	139.3000	154.700000	130.924500	151.9000	-9.015%	41,165	-99.348%
2025-09-08	167.1250	171.850000	163.100000	166.9500	-2.254%	950	-99.407%
2025-09-05	166.6000	171.500000	163.450000	170.8000	-0.204%	637	-99.420%
2025-09-04	168.7000	177.614500	166.600000	171.1500	-0.711%	876	-99.422%
2025-09-03	172.9000	177.100000	169.050000	172.3750	-2.475%	485	-99.426%
2025-09-02	175.3500	178.811500	171.503500	176.7500	-0.980%	771	-99.440%
2025-08-29	181.3000	182.000000	178.150000	178.5000	-1.544%	628	-99.445%
2025-08-28	178.5000	183.750000	177.362500	181.3000	+0.583%	629	-99.454%
2025-08-27	185.1500	185.150000	177.436000	180.2500	-0.962%	616	-99.451%
2025-08-26	179.2000	183.050000	178.500000	182.0000	-1.515%	440	-99.456%
2025-08-25	180.2500	187.600000	177.100000	184.8000	+1.149%	1,001	-99.464%
2025-08-22	178.5000	186.182500	175.000000	182.7000	-1.323%	1,748	-99.458%
2025-08-21	188.6500	191.789500	179.200000	185.1500	-3.643%	7,283	-99.465%
2025-08-20	196.8750	199.500000	186.550000	192.1500	-7.886%	2,155	-99.485%
2025-08-19	206.5000	217.350000	201.250000	208.6000	-5.397%	13,971	-99.525%
2025-08-18	198.4500	235.200000	196.000000	220.5000	+13.718%	34,360	-99.551%
2025-08-15	192.5000	206.150000	183.750000	193.9000	-1.773%	3,313	-99.489%
2025-08-14	192.5000	198.100000	178.871000	197.4000	+2.545%	9,885	-99.498%
2025-08-13	171.8500	193.900000	171.605000	192.5000	+10.220%	2,857	-99.486%
2025-08-12	172.2000	176.050000	170.450000	174.6500	+0.605%	1,234	-99.433%
2025-08-11	178.5000	179.550000	170.450000	173.6000	-4.615%	2,051	-99.430%
2025-08-08	178.5000	184.558500	178.500000	182.0000	-1.328%	1,076	-99.456%
2025-08-07	181.3000	194.547500	181.300000	184.4500	+1.346%	1,585	-99.463%
2025-08-06	178.1500	183.750000	178.150000	182.0000	-0.192%	1,777	-99.456%
2025-08-05	178.5000	190.225000	168.700000	182.3500	-21.180%	25,484	-99.457%
2025-08-04	308.0000	316.050000	225.883000	231.3500	-27.363%	12,890	-99.572%
2025-08-01	327.6000	336.000000	308.700000	318.5000	-5.208%	5,069	-99.689%
2025-07-31	363.3000	378.346500	336.000000	336.0000	-9.348%	4,904	-99.705%
2025-07-30	388.5000	388.850000	364.000000	370.6500	+0.665%	5,153	-99.733%
2025-07-29	387.1000	392.833000	353.500000	368.2000	-6.820%	5,021	-99.731%
2025-07-28	404.6000	419.300000	381.850000	395.1500	-6.848%	4,921	-99.749%
2025-07-25	445.9000	447.720000	405.300000	424.2000	-6.769%	2,718	-99.767%
2025-07-24	479.1500	481.600000	451.500000	455.0000	-6.001%	1,148	-99.782%
2025-07-23	472.5000	485.677500	448.350000	484.0500	-3.489%	8,013	-99.795%
2025-07-22	520.2750	524.646500	476.003500	501.5500	-4.910%	2,022	-99.803%
2025-07-21	524.6500	555.446500	503.300000	527.4500	+1.824%	7,474	-99.812%
2025-07-18	533.7500	577.496500	500.850000	518.0000	-6.091%	4,981	-99.809%
2025-07-17	498.7500	572.600000	462.350000	551.6000	-1.191%	24,056	-99.821%
2025-07-16	661.5000	908.250000	508.200000	558.2500	+131.327%	1,145,159	-99.823%
2025-07-15	264.6000	264.600000	222.250000	241.3250	-11.716%	76,521	-99.590%
2025-07-14	237.3000	273.700000	221.550000	273.3500	+13.517%	28,512	-99.638%
2025-07-11	259.3500	260.351000	237.300000	240.8000	-7.589%	2,358	-99.589%
2025-07-10	258.3000	265.650000	252.350000	260.5750	+0.881%	905	-99.620%
2025-07-09	269.8500	280.175000	252.000000	258.3000	-6.582%	1,406	-99.617%
2025-07-08	253.7500	286.646500	253.750000	276.5000	+11.111%	2,637	-99.642%
2025-07-07	279.3000	291.725000	235.690000	248.8500	-13.762%	3,349	-99.602%
2025-07-03	308.7000	317.373000	279.300000	288.5610	-10.569%	1,528	-99.657%
2025-07-02	323.4000	339.570000	308.994000	322.6650	-5.102%	1,586	-99.693%
2025-07-01	323.4000	345.450000	313.551000	340.0110	+4.946%	1,041	-99.709%
2025-06-30	328.3980	328.398000	310.170000	323.9880	-7.278%	1,295	-99.694%
2025-06-27	360.1500	364.413000	332.220000	349.4190	-7.868%	1,690	-99.717%
2025-06-26	382.2000	386.757000	367.500000	379.2600	+1.137%	1,135	-99.739%
2025-06-25	387.0510	393.960000	367.500000	374.9970	-5.484%	1,229	-99.736%
2025-06-24	396.9000	410.718000	388.962000	396.7530	-8.756%	2,035	-99.750%
2025-06-23	406.8960	463.050000	383.817000	434.8260	+10.704%	5,672	-99.772%
2025-06-20	395.4300	418.656000	388.668000	392.7840	-4.195%	20,950	-99.748%
2025-06-18	400.5750	418.950000	400.575000	409.9830	+2.726%	1,702	-99.759%
2025-06-17	408.6600	432.033000	396.900000	399.1050	-3.001%	1,841	-99.752%
2025-06-16	401.6040	455.553000	398.664000	411.4530	+0.287%	3,483	-99.759%
2025-06-13	455.7000	480.984000	396.900000	410.2770	-11.199%	5,738	-99.759%
2025-06-12	459.6690	515.529000	447.027000	462.0210	-14.824%	9,016	-99.786%
2025-06-11	352.8000	860.979000	344.862000	542.4300	+57.558%	296,890	-99.817%
2025-06-10	379.2600	382.200000	310.758000	344.2740	+1.826%	42,439	-99.712%
2025-06-09	395.4300	411.159000	335.013000	338.1000	-42.942%	24,383	-99.707%
2025-06-06	914.3400	926.100000	592.557000	592.5570	-34.188%	1,385	-99.833%
2025-06-05	1,144.9830	1,145.130000	883.470000	900.3750	-20.475%	471	-99.890%
2025-06-04	1,190.7000	1,190.700000	1,132.194000	1,132.1940	-0.104%	55	-99.913%
2025-06-03	1,220.1000	1,242.150000	1,113.819000	1,133.3700	-8.757%	143	-99.913%
2025-06-02	1,323.0000	1,366.365000	1,220.100000	1,242.1500	-1.744%	63	-99.920%
2025-05-30	1,311.0930	1,367.100000	1,264.200000	1,264.2000	-6.011%	63	-99.922%
2025-05-29	1,337.7000	1,402.527000	1,323.000000	1,345.0500	-1.613%	25	-99.926%
2025-05-28	1,352.4000	1,380.918000	1,309.770000	1,367.1000	+4.436%	44	-99.928%
2025-05-27	1,364.1600	1,396.500000	1,309.035000	1,309.0350	-4.041%	22	-99.924%
2025-05-23	1,308.8880	1,393.560000	1,308.888000	1,364.1600	+1.200%	19	-99.927%
2025-05-22	1,367.1000	1,392.678000	1,309.770000	1,347.9900	+1.889%	39	-99.927%
2025-05-21	1,425.9000	1,454.418000	1,308.888000	1,323.0000	-5.838%	49	-99.925%
2025-05-20	1,397.9700	1,470.000000	1,381.800000	1,405.0260	-0.437%	27	-99.930%
2025-05-19	1,382.8290	1,511.160000	1,381.800000	1,411.2000	+2.052%	19	-99.930%
2025-05-16	1,381.8000	1,425.900000	1,367.100000	1,382.8290	-2.010%	36	-99.928%
2025-05-15	1,440.6000	1,462.650000	1,396.500000	1,411.2000	-0.467%	19	-99.930%
2025-05-14	1,462.6500	1,462.650000	1,396.500000	1,417.8150	-3.453%	15	-99.930%
2025-05-13	1,499.4000	1,499.400000	1,382.094000	1,468.5300	+0.909%	48	-99.933%
2025-05-12	1,499.4000	1,514.100000	1,455.300000	1,455.3000	+0.121%	20	-99.932%
2025-05-09	1,396.5000	1,453.536000	1,396.500000	1,453.5360	+3.226%	40	-99.932%
2025-05-08	1,462.6500	1,462.650000	1,308.300000	1,408.1130	+1.893%	38	-99.930%
2025-05-07	1,381.8000	1,400.910000	1,367.100000	1,381.9470	-0.053%	10	-99.928%
2025-05-06	1,432.9560	1,447.950000	1,337.847000	1,382.6820	-6.408%	14	-99.928%
2025-05-05	1,514.1000	1,589.658000	1,440.600000	1,477.3500	-5.180%	54	-99.933%
2025-05-02	1,528.8000	1,587.600000	1,470.000000	1,558.0530	+2.883%	51	-99.936%
2025-05-01	1,499.4000	1,587.600000	1,495.872000	1,514.3940	+4.061%	50	-99.935%
2025-04-30	1,484.7000	1,499.400000	1,396.647000	1,455.3000	-1.000%	19	-99.932%
2025-04-29	1,396.5000	1,499.400000	1,396.500000	1,470.0000	+5.263%	27	-99.933%
2025-04-28	1,440.6000	1,550.850000	1,308.300000	1,396.5000	-5.000%	100	-99.929%
2025-04-25	1,352.4000	1,499.400000	1,283.310000	1,470.0000	+7.055%	105	-99.933%
2025-04-24	1,420.0200	1,440.600000	1,323.000000	1,373.1270	+7.245%	135	-99.928%
2025-04-23	1,323.0000	1,367.394000	1,280.370000	1,280.3700	-1.303%	19	-99.923%
2025-04-22	1,308.3000	1,367.100000	1,268.463000	1,297.2750	-1.120%	13	-99.924%
2025-04-21	1,367.1000	1,367.100000	1,311.240000	1,311.9750	-4.494%	8	-99.925%
2025-04-17	1,308.3000	1,373.715000	1,308.300000	1,373.7150	+4.765%	27	-99.928%
2025-04-16	1,337.7000	1,352.253000	1,279.929000	1,311.2400	-4.086%	8	-99.924%
2025-04-15	1,323.0000	1,396.500000	1,323.000000	1,367.1000	+3.333%	20	-99.928%
2025-04-14	1,294.4820	1,346.520000	1,294.482000	1,323.0000	-3.413%	6	-99.925%
2025-04-11	1,381.8000	1,399.587000	1,249.500000	1,369.7460	-0.661%	17	-99.928%
2025-04-10	1,278.9000	1,455.300000	1,180.116000	1,378.8600	+9.070%	27	-99.928%
2025-04-09	1,145.1300	1,278.900000	1,133.811000	1,264.2000	+11.994%	48	-99.922%
2025-04-08	1,142.1900	1,205.253000	1,117.200000	1,128.8130	+1.426%	35	-99.912%
2025-04-07	1,220.1000	1,268.610000	1,103.382000	1,112.9370	-8.783%	58	-99.911%
2025-04-04	1,381.9470	1,411.347000	1,190.700000	1,220.1000	-13.542%	106	-99.919%
2025-04-03	1,470.0000	1,470.000000	1,381.800000	1,411.2000	-4.000%	61	-99.930%
2025-04-02	1,396.5000	1,514.100000	1,396.500000	1,470.0000	+4.384%	77	-99.933%
2025-04-01	1,381.8000	1,440.600000	1,381.800000	1,408.2600	+1.915%	24	-99.930%
2025-03-31	1,407.9660	1,462.650000	1,366.512000	1,381.8000	-3.610%	64	-99.928%
2025-03-28	1,462.6500	1,514.100000	1,339.317000	1,433.5440	-1.505%	51	-99.931%

.dark-mode .sW4HxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sW4HxS{ color: #333333; background-color: white; border: 2px solid #333333; }NUWENuwellis, Inc. Common Stockstock NASDAQ

NUWE
Nuwellis, Inc. Common Stock
stock NASDAQ