NUWE
Nuwellis, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:33:47 PM EST
4.59USD-1.395%(-0.07)31,435
Pre-marketNov 6, 2026 9:27:30 AM EST
4.66USD0.000%(0.00)
After-hoursNov 6, 2026 4:12:30 PM EST
4.50USD-2.067%(-0.09)
NUWE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 4.6200 | 4.6799 | 4.4300 | 4.5800 | -1.717% | 31,435 | 0.000% | |
| 2026-11-05 | 5.3700 | 5.4050 | 4.5416 | 4.6600 | -11.575% | 99,210 | -1.717% | |
| 2026-11-04 | 5.3900 | 5.5620 | 5.2001 | 5.2700 | -10.829% | 80,629 | -13.093% | |
| 2026-11-03 | 5.1500 | 6.2300 | 5.0600 | 5.9100 | +14.093% | 396,599 | -22.504% | |
| 2026-11-02 | 5.6500 | 5.6500 | 5.1800 | 5.1800 | -8.803% | 72,117 | -11.583% | |
| 2026-10-30 | 5.5900 | 6.0994 | 5.2000 | 5.6800 | -1.730% | 311,403 | -19.366% | |
| 2026-10-29 | 6.9400 | 7.1500 | 5.6100 | 5.7800 | +2.120% | 14,746,486 | -20.761% | |
| 2026-10-28 | 4.6000 | 5.6954 | 4.4200 | 5.6600 | +4.621% | 2,169,050 | -19.081% | |
| 2026-10-27 | 3.1900 | 5.9496 | 3.1300 | 5.4100 | +74.691% | 24,031,982 | -15.342% | |
| 2026-10-26 | 2.7576 | 3.2400 | 2.5245 | 3.0969 | +861.472% | 85,458 | +47.890% | |
| 2026-10-23 | 0.4726 | 0.4948 | 0.3201 | 0.3221 | -33.969% | 1,194,216 | +1321.919% | |
| 2026-10-22 | 0.5199 | 0.5199 | 0.4690 | 0.4878 | -6.480% | 67,662 | +838.909% | |
| 2026-10-21 | 0.5497 | 0.5760 | 0.5202 | 0.5216 | -5.077% | 98,370 | +778.067% | |
| 2026-10-20 | 0.5600 | 0.5600 | 0.5400 | 0.5495 | -1.523% | 28,771 | +733.485% | |
| 2026-10-19 | 0.5600 | 0.5693 | 0.5400 | 0.5580 | +1.676% | 67,326 | +720.789% | |
| 2026-10-16 | 0.5661 | 0.5879 | 0.5300 | 0.5488 | -0.795% | 112,089 | +734.548% | |
| 2026-10-15 | 0.5408 | 0.5766 | 0.5300 | 0.5532 | +4.377% | 98,218 | +727.910% | |
| 2026-10-14 | 0.6180 | 0.6200 | 0.4444 | 0.5300 | -14.654% | 376,536 | +764.151% | |
| 2026-10-13 | 0.6700 | 0.6962 | 0.6204 | 0.6210 | -7.355% | 173,606 | +637.520% | |
| 2026-10-12 | 0.6800 | 0.7076 | 0.6700 | 0.6703 | -2.714% | 109,685 | +583.276% | |
| 2026-10-09 | 0.6960 | 0.7063 | 0.6740 | 0.6890 | +2.059% | 153,915 | +564.731% | |
| 2026-10-08 | 0.7000 | 0.7133 | 0.6681 | 0.6751 | -2.259% | 140,303 | +578.418% | |
| 2026-10-07 | 0.6900 | 0.7368 | 0.6753 | 0.6907 | -1.483% | 132,667 | +563.095% | |
| 2026-10-06 | 0.7225 | 0.7377 | 0.7001 | 0.7011 | +1.023% | 72,404 | +553.259% | |
| 2026-10-05 | 0.7006 | 0.7500 | 0.6801 | 0.6940 | +0.029% | 174,754 | +559.942% | |
| 2026-10-02 | 0.7589 | 0.7800 | 0.6902 | 0.6938 | -7.370% | 108,504 | +560.133% | |
| 2026-10-01 | 0.7418 | 0.7800 | 0.7400 | 0.7490 | +4.028% | 229,011 | +511.482% | |
| 2026-09-30 | 0.7518 | 0.7650 | 0.7200 | 0.7200 | -3.472% | 126,738 | +536.111% | |
| 2026-09-29 | 0.7600 | 0.7650 | 0.7301 | 0.7459 | -1.881% | 150,987 | +514.023% | |
| 2026-09-28 | 0.7700 | 0.8062 | 0.7600 | 0.7602 | -2.011% | 159,810 | +502.473% | |
| 2026-09-25 | 0.8100 | 0.8143 | 0.7621 | 0.7758 | -3.866% | 147,790 | +490.358% | |
| 2026-09-24 | 0.8400 | 0.8467 | 0.8005 | 0.8070 | -4.947% | 259,245 | +467.534% | |
| 2026-09-23 | 0.8300 | 0.8579 | 0.8259 | 0.8490 | +2.747% | 223,335 | +439.458% | |
| 2026-09-22 | 0.8590 | 0.8789 | 0.8200 | 0.8263 | -5.436% | 415,689 | +454.278% | |
| 2026-09-21 | 0.8799 | 0.8890 | 0.8400 | 0.8738 | -2.586% | 503,521 | +424.147% | |
| 2026-09-18 | 0.9400 | 0.9700 | 0.8800 | 0.8970 | -17.706% | 1,556,930 | +410.591% | |
| 2026-09-17 | 0.8557 | 1.4600 | 0.8537 | 1.0900 | +33.742% | 59,128,053 | +320.183% | |
| 2026-09-16 | 0.8055 | 0.8629 | 0.8000 | 0.8150 | -3.539% | 283,962 | +461.963% | |
| 2026-09-15 | 0.8200 | 0.8880 | 0.8000 | 0.8449 | +6.090% | 644,612 | +442.076% | |
| 2026-09-14 | 0.7770 | 0.8065 | 0.7738 | 0.7964 | +2.894% | 114,182 | +475.088% | |
| 2026-09-11 | 0.7600 | 0.8087 | 0.7600 | 0.7740 | +0.742% | 141,465 | +491.731% | |
| 2026-09-10 | 0.7985 | 0.8054 | 0.7680 | 0.7683 | -3.938% | 208,587 | +496.121% | |
| 2026-09-09 | 0.7901 | 0.8097 | 0.7650 | 0.7998 | +1.523% | 131,677 | +472.643% | |
| 2026-09-08 | 0.8100 | 0.8290 | 0.7711 | 0.7878 | +0.884% | 305,771 | +481.366% | |
| 2026-09-04 | 0.7500 | 0.7823 | 0.7422 | 0.7809 | +6.288% | 223,487 | +486.503% | |
| 2026-09-03 | 0.7512 | 0.8100 | 0.7112 | 0.7347 | -0.582% | 343,743 | +523.384% | |
| 2026-09-02 | 0.7417 | 0.7712 | 0.7218 | 0.7390 | -2.404% | 224,836 | +519.756% | |
| 2026-09-01 | 0.7600 | 0.7899 | 0.7553 | 0.7572 | -4.454% | 291,112 | +504.860% | |
| 2026-08-31 | 0.8800 | 0.8830 | 0.7551 | 0.7925 | -10.845% | 758,026 | +477.918% | |
| 2026-08-28 | 1.0000 | 1.0499 | 0.8650 | 0.8889 | -10.121% | 1,358,456 | +415.244% | |
| 2026-08-27 | 0.9900 | 1.0300 | 0.9700 | 0.9890 | -2.079% | 980,701 | +363.094% | |
| 2026-08-26 | 1.0450 | 1.1100 | 0.9800 | 1.0100 | +5.296% | 24,386,885 | +353.465% | |
| 2026-08-25 | 1.0600 | 1.0600 | 0.9350 | 0.9592 | -8.648% | 673,308 | +377.481% | |
| 2026-08-24 | 1.1800 | 1.1900 | 1.0500 | 1.0500 | -9.483% | 420,720 | +336.190% | |
| 2026-08-21 | 1.1100 | 1.1800 | 1.1100 | 1.1600 | +3.571% | 226,045 | +294.828% | |
| 2026-08-20 | 1.1700 | 1.1851 | 1.1200 | 1.1200 | -4.274% | 226,907 | +308.929% | |
| 2026-08-19 | 1.1700 | 1.2999 | 1.1400 | 1.1700 | -1.681% | 604,702 | +291.453% | |
| 2026-08-18 | 1.2500 | 1.2950 | 1.1500 | 1.1900 | -5.556% | 418,411 | +284.874% | |
| 2026-08-17 | 1.3000 | 1.3000 | 1.2240 | 1.2600 | -3.817% | 376,071 | +263.492% | |
| 2026-08-14 | 1.3200 | 1.3700 | 1.3000 | 1.3100 | +0.769% | 291,836 | +249.618% | |
| 2026-08-13 | 1.3800 | 1.3902 | 1.2500 | 1.3000 | -7.801% | 710,645 | +252.308% | |
| 2026-08-12 | 1.5100 | 1.5100 | 1.3900 | 1.4100 | -4.730% | 415,586 | +224.823% | |
| 2026-08-11 | 1.4300 | 1.5500 | 1.4237 | 1.4800 | +4.225% | 553,374 | +209.459% | |
| 2026-08-10 | 1.4100 | 1.4900 | 1.4100 | 1.4200 | -4.698% | 618,808 | +222.535% | |
| 2026-08-07 | 1.6300 | 1.6300 | 1.4600 | 1.4900 | -8.589% | 650,424 | +207.383% | |
| 2026-08-06 | 1.7000 | 1.8000 | 1.6209 | 1.6300 | -4.678% | 558,846 | +180.982% | |
| 2026-08-05 | 1.7900 | 1.8500 | 1.6300 | 1.7100 | -9.043% | 1,103,249 | +167.836% | |
| 2026-08-04 | 2.1300 | 2.4300 | 1.7500 | 1.8800 | +16.770% | 35,730,776 | +143.617% | |
| 2026-08-03 | 1.6700 | 1.7600 | 1.3449 | 1.6100 | -7.471% | 1,703,687 | +184.472% | |
| 2026-07-31 | 1.7400 | 1.9300 | 1.6100 | 1.7400 | -60.899% | 6,869,064 | +163.218% | |
| 2026-07-30 | 5.1400 | 6.3999 | 3.7000 | 4.4500 | +135.450% | 117,940,276 | +2.921% | |
| 2026-07-29 | 1.9200 | 1.9550 | 1.8650 | 1.8900 | -2.073% | 11,681,089 | +142.328% | |
| 2026-07-28 | 1.9350 | 1.9526 | 1.8300 | 1.9300 | -3.015% | 60,027 | +137.306% | |
| 2026-07-27 | 2.0000 | 2.0200 | 1.8500 | 1.9900 | -2.927% | 78,866 | +130.151% | |
| 2026-07-24 | 2.2000 | 2.3500 | 1.9500 | 2.0500 | -6.818% | 154,596 | +123.415% | |
| 2026-07-23 | 2.6300 | 2.6300 | 2.0600 | 2.2000 | -22.807% | 362,455 | +108.182% | |
| 2026-07-22 | 2.8900 | 2.9500 | 2.8200 | 2.8500 | 0.000% | 29,958 | +60.702% | |
| 2026-07-21 | 2.9900 | 2.9900 | 2.7971 | 2.8500 | -5.000% | 54,677 | +60.702% | |
| 2026-07-20 | 2.8700 | 3.0100 | 2.7500 | 3.0000 | +5.263% | 61,503 | +52.667% | |
| 2026-07-17 | 2.9000 | 2.9700 | 2.7650 | 2.8500 | -3.061% | 39,782 | +60.702% | |
| 2026-07-16 | 3.0800 | 3.0800 | 2.7700 | 2.9400 | -5.769% | 150,323 | +55.782% | |
| 2026-07-15 | 3.2000 | 3.3399 | 2.9500 | 3.1200 | -3.106% | 395,240 | +46.795% | |
| 2026-07-14 | 2.8500 | 3.2900 | 2.7300 | 3.2200 | +15.000% | 174,850 | +42.236% | |
| 2026-07-13 | 3.1000 | 3.2000 | 2.7300 | 2.8000 | -7.895% | 100,533 | +63.571% | |
| 2026-07-10 | 2.9066 | 3.2000 | 2.8700 | 3.0400 | +5.556% | 119,335 | +50.658% | |
| 2026-07-09 | 2.8700 | 3.0000 | 2.7501 | 2.8800 | +0.348% | 92,265 | +59.028% | |
| 2026-07-08 | 3.0100 | 3.2200 | 2.8000 | 2.8700 | -8.889% | 98,162 | +59.582% | |
| 2026-07-07 | 3.2800 | 3.3000 | 3.1200 | 3.1500 | -4.255% | 119,136 | +45.397% | |
| 2026-07-06 | 3.1500 | 3.5000 | 3.0501 | 3.2900 | +4.444% | 197,716 | +39.210% | |
| 2026-07-02 | 3.1500 | 3.4000 | 3.0500 | 3.1500 | +0.318% | 181,047 | +45.397% | |
| 2026-07-01 | 3.0900 | 3.3200 | 2.9200 | 3.1400 | +2.951% | 334,095 | +45.860% | |
| 2026-06-30 | 3.1300 | 3.1800 | 2.8800 | 3.0500 | -4.088% | 124,511 | +50.164% | |
| 2026-06-29 | 3.3000 | 3.6100 | 3.1000 | 3.1800 | -3.636% | 317,768 | +44.025% | |
| 2026-06-26 | 3.5000 | 3.7999 | 3.0900 | 3.3000 | -0.332% | 928,384 | +38.788% | 1-for-35 split |
| 2026-06-25 | 3.2410 | 3.3565 | 2.9785 | 3.3110 | +6.292% | 103,249 | +38.327% | |
| 2026-06-24 | 3.1430 | 3.3040 | 2.8805 | 3.1150 | -30.469% | 221,256 | +47.030% | |
| 2026-06-23 | 4.4100 | 4.7040 | 4.3645 | 4.4800 | -1.538% | 70,470 | +2.232% | |
| 2026-06-22 | 4.7250 | 4.7495 | 4.2700 | 4.5500 | -2.622% | 66,177 | +0.659% | |
| 2026-06-18 | 4.7600 | 5.0050 | 4.6725 | 4.6725 | -3.261% | 54,056 | -1.980% | |
| 2026-06-17 | 4.6900 | 4.8650 | 4.5500 | 4.8300 | +2.222% | 86,921 | -5.176% | |
| 2026-06-16 | 4.6375 | 4.7250 | 4.3610 | 4.7250 | -0.881% | 85,951 | -3.069% | |
| 2026-06-15 | 5.2500 | 5.4565 | 4.7145 | 4.7670 | -4.755% | 96,637 | -3.923% | |
| 2026-06-12 | 5.0680 | 5.2465 | 4.7915 | 5.0050 | +2.143% | 108,966 | -8.492% | |
| 2026-06-11 | 4.9700 | 5.2360 | 4.8965 | 4.9000 | -7.895% | 94,052 | -6.531% | |
| 2026-06-10 | 5.2465 | 5.8030 | 5.0155 | 5.3200 | +4.683% | 186,336 | -13.910% | |
| 2026-06-09 | 5.0715 | 5.2535 | 4.7530 | 5.0820 | +0.138% | 140,474 | -9.878% | |
| 2026-06-08 | 5.4075 | 5.4075 | 4.6200 | 5.0750 | -13.278% | 273,306 | -9.754% | |
| 2026-06-05 | 5.9500 | 7.2905 | 5.1520 | 5.8520 | -61.206% | 1,428,590 | -21.736% | |
| 2026-06-04 | 16.8000 | 17.8500 | 14.0035 | 15.0850 | -11.226% | 17,549 | -69.639% | |
| 2026-06-03 | 21.0035 | 21.1995 | 16.6775 | 16.9925 | -17.851% | 14,833 | -73.047% | |
| 2026-06-02 | 24.5000 | 24.8500 | 19.0505 | 20.6850 | -15.583% | 9,782 | -77.858% | |
| 2026-06-01 | 25.5500 | 27.9720 | 24.5000 | 24.5035 | -9.513% | 8,186 | -81.309% | |
| 2026-05-29 | 29.0500 | 29.9250 | 26.3340 | 27.0795 | -8.869% | 9,213 | -83.087% | |
| 2026-05-28 | 26.0330 | 34.7410 | 25.4625 | 29.7150 | +12.050% | 18,447 | -84.587% | |
| 2026-05-27 | 31.6820 | 32.5500 | 26.2500 | 26.5195 | -16.470% | 6,628 | -82.730% | |
| 2026-05-26 | 31.5000 | 34.6500 | 31.1500 | 31.7485 | -13.610% | 7,053 | -85.574% | |
| 2026-05-22 | 34.9965 | 36.7500 | 33.6770 | 36.7500 | +5.369% | 4,656 | -87.537% | |
| 2026-05-21 | 33.2920 | 34.8775 | 33.1030 | 34.8775 | +0.718% | 574 | -86.868% | |
| 2026-05-20 | 34.2230 | 34.6290 | 33.2885 | 34.6290 | +1.186% | 421 | -86.774% | |
| 2026-05-19 | 33.8205 | 34.3000 | 32.5500 | 34.2230 | -0.082% | 439 | -86.617% | |
| 2026-05-18 | 34.3000 | 35.0000 | 31.5350 | 34.2510 | -1.648% | 3,299 | -86.628% | |
| 2026-05-15 | 36.0500 | 37.6285 | 34.3000 | 34.8250 | -2.451% | 1,554 | -86.849% | |
| 2026-05-14 | 37.4535 | 39.2000 | 35.0000 | 35.7000 | -0.971% | 3,504 | -87.171% | |
| 2026-05-13 | 37.1000 | 37.1000 | 34.5450 | 36.0500 | 0.000% | 774 | -87.295% | |
| 2026-05-12 | 37.1000 | 37.1000 | 34.8320 | 36.0500 | -0.962% | 1,314 | -87.295% | |
| 2026-05-11 | 37.4500 | 37.8000 | 35.0000 | 36.4000 | -4.587% | 1,473 | -87.418% | |
| 2026-05-08 | 37.8000 | 38.7275 | 37.4500 | 38.1500 | -0.909% | 796 | -87.995% | |
| 2026-05-07 | 38.1500 | 38.5000 | 37.1000 | 38.5000 | +0.917% | 865 | -88.104% | |
| 2026-05-06 | 39.5500 | 39.5500 | 36.7500 | 38.1500 | -1.802% | 1,377 | -87.995% | |
| 2026-05-05 | 38.1500 | 39.4975 | 37.4500 | 38.8500 | -0.893% | 1,467 | -88.211% | |
| 2026-05-04 | 37.8735 | 40.2465 | 37.8000 | 39.2000 | +4.673% | 1,430 | -88.316% | |
| 2026-05-01 | 40.6000 | 40.6000 | 37.4500 | 37.4500 | -5.310% | 1,382 | -87.770% | |
| 2026-04-30 | 40.9500 | 42.0000 | 38.4650 | 39.5500 | +1.802% | 1,342 | -88.420% | |
| 2026-04-29 | 39.5500 | 40.2465 | 38.5035 | 38.8500 | 0.000% | 615 | -88.211% | |
| 2026-04-28 | 39.9000 | 42.0000 | 38.5000 | 38.8500 | -4.310% | 1,864 | -88.211% | |
| 2026-04-27 | 41.6500 | 42.7000 | 40.6000 | 40.6000 | -1.695% | 1,179 | -88.719% | |
| 2026-04-24 | 40.9500 | 42.0000 | 39.9000 | 41.3000 | -0.799% | 1,108 | -88.910% | |
| 2026-04-23 | 41.1285 | 42.3500 | 40.2500 | 41.6325 | +3.886% | 1,160 | -88.999% | |
| 2026-04-22 | 41.6465 | 41.6465 | 39.5500 | 40.0750 | -0.435% | 517 | -88.571% | |
| 2026-04-21 | 41.9965 | 41.9965 | 39.2000 | 40.2500 | -0.862% | 1,133 | -88.621% | |
| 2026-04-20 | 39.5500 | 41.9965 | 39.5500 | 40.6000 | -1.695% | 895 | -88.719% | |
| 2026-04-17 | 41.3000 | 41.6500 | 38.5000 | 41.3000 | -0.840% | 841 | -88.910% | |
| 2026-04-16 | 42.3500 | 42.7000 | 39.9000 | 41.6500 | -2.857% | 1,229 | -89.004% | |
| 2026-04-15 | 42.3500 | 43.0500 | 41.6815 | 42.8750 | -0.407% | 918 | -89.318% | |
| 2026-04-14 | 42.3500 | 44.8000 | 41.6500 | 43.0500 | +2.500% | 1,403 | -89.361% | |
| 2026-04-13 | 39.5500 | 43.7500 | 38.5000 | 42.0000 | +10.599% | 2,181 | -89.095% | |
| 2026-04-10 | 40.2500 | 40.2500 | 37.4500 | 37.9750 | +0.463% | 671 | -87.939% | |
| 2026-04-09 | 39.9000 | 39.9000 | 37.8000 | 37.8000 | 0.000% | 1,190 | -87.884% | |
| 2026-04-08 | 39.5500 | 43.2950 | 37.4500 | 37.8000 | -4.425% | 1,106 | -87.884% | |
| 2026-04-07 | 38.1500 | 41.3000 | 37.1000 | 39.5500 | +3.670% | 1,279 | -88.420% | |
| 2026-04-06 | 36.7500 | 38.8500 | 36.2250 | 38.1500 | 0.000% | 779 | -87.995% | |
| 2026-04-02 | 38.1500 | 38.5000 | 36.4000 | 38.1500 | 0.000% | 718 | -87.995% | |
| 2026-04-01 | 38.5000 | 39.2000 | 36.8095 | 38.1500 | +3.810% | 894 | -87.995% | |
| 2026-03-31 | 35.3500 | 39.2000 | 34.8250 | 36.7500 | 0.000% | 7,561 | -87.537% | |
| 2026-03-30 | 35.3500 | 37.1000 | 35.3500 | 36.7500 | 0.000% | 838 | -87.537% | |
| 2026-03-27 | 38.1500 | 38.1500 | 34.7690 | 36.7500 | -4.545% | 1,155 | -87.537% | |
| 2026-03-26 | 39.5500 | 40.5895 | 38.5000 | 38.5000 | -4.348% | 302 | -88.104% | |
| 2026-03-25 | 38.5000 | 41.7760 | 38.5000 | 40.2500 | +4.545% | 606 | -88.621% | |
| 2026-03-24 | 38.1500 | 38.8500 | 36.0535 | 38.5000 | -0.901% | 703 | -88.104% | |
| 2026-03-23 | 38.1500 | 40.9465 | 37.4080 | 38.8500 | +7.767% | 4,074 | -88.211% | |
| 2026-03-20 | 37.8000 | 37.8000 | 33.6000 | 36.0500 | +1.980% | 4,232 | -87.295% | |
| 2026-03-19 | 35.7000 | 38.5000 | 34.6500 | 35.3500 | -2.885% | 2,069 | -87.044% | |
| 2026-03-18 | 38.8500 | 39.7250 | 35.1750 | 36.4000 | -3.704% | 2,319 | -87.418% | |
| 2026-03-17 | 42.0000 | 44.6880 | 37.4115 | 37.8000 | -8.475% | 4,134 | -87.884% | |
| 2026-03-16 | 46.3750 | 46.3750 | 40.6280 | 41.3000 | -6.349% | 2,800 | -88.910% | |
| 2026-03-13 | 47.6000 | 47.6000 | 43.7500 | 44.1000 | -1.562% | 1,201 | -89.615% | |
| 2026-03-12 | 47.2500 | 48.3000 | 43.7500 | 44.8000 | -5.185% | 1,568 | -89.777% | |
| 2026-03-11 | 44.4500 | 50.7500 | 42.3500 | 47.2500 | +3.846% | 3,842 | -90.307% | |
| 2026-03-10 | 49.3500 | 50.3965 | 43.4000 | 45.5000 | +0.775% | 6,275 | -89.934% | |
| 2026-03-09 | 48.6500 | 49.7000 | 41.8250 | 45.1500 | -9.790% | 5,572 | -89.856% | |
| 2026-03-06 | 50.7500 | 52.5000 | 49.0000 | 50.0500 | -3.378% | 1,683 | -90.849% | |
| 2026-03-05 | 55.3000 | 58.0125 | 49.0000 | 51.8000 | -5.128% | 1,003 | -91.158% | |
| 2026-03-04 | 49.3500 | 54.6000 | 49.0000 | 54.6000 | +9.091% | 635 | -91.612% | |
| 2026-03-03 | 50.4000 | 52.1500 | 49.0000 | 50.0500 | -4.027% | 1,154 | -90.849% | |
| 2026-03-02 | 52.5000 | 53.2000 | 50.7500 | 52.1500 | -1.325% | 1,915 | -91.218% | |
| 2026-02-27 | 56.0000 | 57.7500 | 52.5000 | 52.8500 | -5.625% | 2,472 | -91.334% | |
| 2026-02-26 | 57.0500 | 60.9000 | 56.0000 | 56.0000 | -3.614% | 1,563 | -91.821% | |
| 2026-02-25 | 56.0000 | 60.2000 | 56.0000 | 58.1000 | +3.106% | 1,823 | -92.117% | |
| 2026-02-24 | 60.9000 | 62.3105 | 56.0035 | 56.3500 | -4.734% | 1,607 | -91.872% | |
| 2026-02-23 | 61.9500 | 62.7270 | 57.7500 | 59.1500 | -8.649% | 2,200 | -92.257% | |
| 2026-02-20 | 64.0500 | 66.1500 | 63.0000 | 64.7500 | -1.070% | 511 | -92.927% | |
| 2026-02-19 | 64.7500 | 66.6400 | 63.0000 | 65.4500 | +0.538% | 997 | -93.002% | |
| 2026-02-18 | 63.0000 | 67.9000 | 61.3200 | 65.1000 | +2.762% | 1,794 | -92.965% | |
| 2026-02-17 | 68.6000 | 70.7000 | 60.5500 | 63.3500 | -8.122% | 2,659 | -92.770% | |
| 2026-02-13 | 70.7000 | 74.2000 | 68.2500 | 68.9500 | -7.075% | 2,443 | -93.358% | |
| 2026-02-12 | 79.4500 | 80.8500 | 74.2000 | 74.2000 | -4.072% | 1,596 | -93.827% | |
| 2026-02-11 | 88.9000 | 88.9000 | 77.0000 | 77.3500 | -14.008% | 2,340 | -94.079% | |
| 2026-02-10 | 91.3500 | 92.4000 | 86.8000 | 89.9500 | -2.281% | 4,409 | -94.908% | |
| 2026-02-09 | 89.6000 | 94.9900 | 89.6000 | 92.0500 | +0.766% | 1,392 | -95.024% | |
| 2026-02-06 | 88.2000 | 97.3000 | 85.4000 | 91.3500 | +5.668% | 3,434 | -94.986% | |
| 2026-02-05 | 105.3500 | 107.5200 | 84.8330 | 86.4500 | -18.212% | 5,583 | -94.702% | |
| 2026-02-04 | 136.8500 | 145.2500 | 101.1500 | 105.7000 | -22.365% | 10,755 | -95.667% | |
| 2026-02-03 | 134.0500 | 156.4465 | 134.0500 | 136.1500 | +1.039% | 10,274 | -96.636% | |
| 2026-02-02 | 122.5000 | 145.6000 | 121.4500 | 134.7500 | +2.122% | 17,362 | -96.601% | |
| 2026-01-30 | 122.1500 | 132.6500 | 110.2500 | 131.9500 | -10.024% | 15,281 | -96.529% | |
| 2026-01-29 | 133.0000 | 150.5000 | 121.1245 | 146.6500 | +8.549% | 50,108 | -96.877% | |
| 2026-01-28 | 124.2500 | 150.8500 | 119.7735 | 135.1000 | +0.783% | 70,058 | -96.610% | |
| 2026-01-27 | 154.7000 | 172.8965 | 122.8500 | 134.0500 | +78.140% | 3,239,686 | -96.583% | |
| 2026-01-26 | 78.7500 | 78.7500 | 71.6625 | 75.2500 | -3.153% | 179,850 | -93.914% | |
| 2026-01-23 | 75.2500 | 79.1000 | 70.7035 | 77.7000 | +4.717% | 4,108 | -94.106% | |
| 2026-01-22 | 64.7500 | 79.4500 | 64.7500 | 74.2000 | +13.978% | 6,164 | -93.827% | |
| 2026-01-21 | 64.7500 | 68.5895 | 64.7500 | 65.1000 | +1.639% | 1,193 | -92.965% | |
| 2026-01-20 | 67.5500 | 69.6500 | 60.2000 | 64.0500 | -3.684% | 3,432 | -92.849% | |
| 2026-01-16 | 83.3000 | 84.3500 | 64.4000 | 66.5000 | -19.831% | 13,132 | -93.113% | |
| 2026-01-15 | 66.5000 | 99.7500 | 66.5000 | 82.9500 | +24.737% | 38,785 | -94.479% | |
| 2026-01-14 | 67.5500 | 71.3650 | 65.8000 | 66.5000 | -3.553% | 1,013 | -93.113% | |
| 2026-01-13 | 70.3500 | 71.4035 | 68.1800 | 68.9500 | -2.475% | 577 | -93.358% | |
| 2026-01-12 | 70.0000 | 71.0500 | 68.4250 | 70.7000 | +1.000% | 263 | -93.522% | |
| 2026-01-09 | 68.2500 | 71.7500 | 68.2500 | 70.0000 | +1.523% | 280 | -93.457% | |
| 2026-01-08 | 68.6000 | 71.4000 | 68.6000 | 68.9500 | -1.990% | 350 | -93.358% | |
| 2026-01-07 | 72.1000 | 73.1500 | 67.5535 | 70.3500 | -1.471% | 1,259 | -93.490% | |
| 2026-01-06 | 70.7000 | 72.6320 | 68.5300 | 71.4000 | +4.615% | 1,323 | -93.585% | |
| 2026-01-05 | 61.9500 | 71.7500 | 61.2500 | 68.2500 | +7.735% | 1,356 | -93.289% | |
| 2026-01-02 | 60.9000 | 64.8200 | 59.8150 | 63.3500 | +4.023% | 438 | -92.770% | |
| 2025-12-31 | 60.2000 | 63.8750 | 60.2000 | 60.9000 | -1.136% | 867 | -92.479% | |
| 2025-12-30 | 63.7000 | 63.7000 | 59.8500 | 61.6000 | -3.297% | 961 | -92.565% | |
| 2025-12-29 | 70.7000 | 70.7070 | 62.1250 | 63.7000 | -10.784% | 1,448 | -92.810% | |
| 2025-12-26 | 73.5000 | 73.5140 | 70.3500 | 71.4000 | -0.971% | 564 | -93.585% | |
| 2025-12-24 | 73.5000 | 76.9265 | 71.7500 | 72.1000 | +0.488% | 198 | -93.648% | |
| 2025-12-23 | 76.6465 | 76.6500 | 70.7000 | 71.7500 | -4.651% | 966 | -93.617% | |
| 2025-12-22 | 78.1340 | 78.1340 | 74.9000 | 75.2500 | -0.463% | 481 | -93.914% | |
| 2025-12-19 | 74.5500 | 78.4000 | 74.5500 | 75.6000 | 0.000% | 628 | -93.942% | |
| 2025-12-18 | 82.1800 | 82.1800 | 75.6000 | 75.6000 | -4.425% | 613 | -93.942% | |
| 2025-12-17 | 78.0500 | 81.1125 | 78.0500 | 79.1000 | +2.262% | 368 | -94.210% | |
| 2025-12-16 | 75.3935 | 78.7500 | 73.5245 | 77.3500 | +2.315% | 994 | -94.079% | |
| 2025-12-15 | 80.5000 | 81.6025 | 75.2500 | 75.6000 | -5.263% | 1,370 | -93.942% | |
| 2025-12-12 | 88.2000 | 90.3000 | 78.4000 | 79.8000 | -6.939% | 1,801 | -94.261% | |
| 2025-12-11 | 96.9500 | 97.6360 | 85.7500 | 85.7500 | -13.732% | 1,714 | -94.659% | |
| 2025-12-10 | 95.7250 | 100.1000 | 93.8000 | 99.4000 | +6.168% | 1,740 | -95.392% | |
| 2025-12-09 | 94.5035 | 96.2500 | 92.7500 | 93.6250 | -1.292% | 1,944 | -95.108% | |
| 2025-12-08 | 88.9000 | 96.9500 | 88.9000 | 94.8500 | +11.523% | 3,608 | -95.171% | |
| 2025-12-05 | 92.7500 | 93.0440 | 84.3500 | 85.0500 | -7.605% | 762 | -94.615% | |
| 2025-12-04 | 84.3500 | 92.7500 | 84.0000 | 92.0500 | +12.393% | 2,807 | -95.024% | |
| 2025-12-03 | 79.1000 | 83.9860 | 79.1000 | 81.9000 | +3.769% | 697 | -94.408% | |
| 2025-12-02 | 84.0000 | 84.3500 | 78.4000 | 78.9250 | -6.042% | 946 | -94.197% | |
| 2025-12-01 | 86.8000 | 89.2500 | 83.3000 | 84.0000 | -1.639% | 482 | -94.548% | |
| 2025-11-28 | 85.0500 | 89.2115 | 84.3500 | 85.4000 | +1.245% | 619 | -94.637% | |
| 2025-11-26 | 80.8500 | 90.3000 | 80.8500 | 84.3500 | +9.471% | 2,188 | -94.570% | |
| 2025-11-25 | 76.3000 | 83.6185 | 75.6000 | 77.0525 | +1.921% | 2,202 | -94.056% | |
| 2025-11-24 | 72.4500 | 75.9500 | 70.7000 | 75.6000 | +5.366% | 441 | -93.942% | |
| 2025-11-21 | 73.8535 | 74.2000 | 71.0500 | 71.7500 | -1.914% | 1,320 | -93.617% | |
| 2025-11-20 | 79.4500 | 79.4500 | 72.5550 | 73.1500 | -7.930% | 1,623 | -93.739% | |
| 2025-11-19 | 84.0000 | 84.7000 | 79.1000 | 79.4500 | -3.814% | 1,499 | -94.235% | |
| 2025-11-18 | 86.1000 | 86.8000 | 80.8990 | 82.6000 | -3.752% | 560 | -94.455% | |
| 2025-11-17 | 94.5000 | 94.5000 | 85.8200 | 85.8200 | -9.185% | 789 | -94.663% | |
| 2025-11-14 | 85.7500 | 94.6750 | 83.3000 | 94.5000 | +10.429% | 1,726 | -95.153% | |
| 2025-11-13 | 93.1000 | 93.1000 | 84.3500 | 85.5750 | -8.427% | 1,041 | -94.648% | |
| 2025-11-12 | 96.2500 | 99.4000 | 91.3500 | 93.4500 | -3.957% | 2,460 | -95.099% | |
| 2025-11-11 | 94.8500 | 97.3000 | 92.0500 | 97.3000 | +2.583% | 443 | -95.293% | |
| 2025-11-10 | 98.0000 | 102.5500 | 92.7920 | 94.8500 | -5.575% | 4,639 | -95.171% | |
| 2025-11-07 | 96.2500 | 100.4500 | 96.2500 | 100.4500 | +3.237% | 1,083 | -95.441% | |
| 2025-11-06 | 99.4000 | 103.6000 | 96.2500 | 97.3000 | -0.714% | 621 | -95.293% | |
| 2025-11-05 | 93.8000 | 99.7500 | 93.8000 | 98.0000 | +4.089% | 1,242 | -95.327% | |
| 2025-11-04 | 95.9000 | 96.9500 | 91.0000 | 94.1500 | -2.832% | 1,732 | -95.135% | |
| 2025-11-03 | 100.8000 | 103.2325 | 95.2000 | 96.8940 | -3.203% | 2,579 | -95.273% | |
| 2025-10-31 | 127.7500 | 127.7500 | 95.2000 | 100.1000 | -24.737% | 11,324 | -95.425% | |
| 2025-10-30 | 111.2965 | 140.0000 | 106.0115 | 133.0000 | +24.590% | 33,632 | -96.556% | |
| 2025-10-29 | 108.5000 | 108.5000 | 105.3500 | 106.7500 | -1.613% | 541 | -95.710% | |
| 2025-10-28 | 112.3500 | 112.4375 | 108.5000 | 108.5000 | -4.025% | 492 | -95.779% | |
| 2025-10-27 | 113.0500 | 116.2000 | 112.7035 | 113.0500 | -0.615% | 536 | -95.949% | |
| 2025-10-24 | 105.7000 | 114.1000 | 105.0000 | 113.7500 | +7.261% | 1,201 | -95.974% | |
| 2025-10-23 | 108.8500 | 108.8500 | 102.5500 | 106.0500 | -3.503% | 1,453 | -95.681% | |
| 2025-10-22 | 112.0000 | 113.4000 | 108.5000 | 109.9000 | -1.875% | 1,178 | -95.833% | |
| 2025-10-21 | 118.6500 | 118.6500 | 112.0000 | 112.0000 | -7.381% | 1,660 | -95.911% | |
| 2025-10-20 | 118.6500 | 125.6500 | 118.2825 | 120.9250 | +0.436% | 3,447 | -96.213% | |
| 2025-10-17 | 114.1000 | 120.9250 | 114.1000 | 120.4000 | +0.585% | 1,348 | -96.196% | |
| 2025-10-16 | 121.4500 | 122.5000 | 119.3500 | 119.7000 | -1.441% | 1,841 | -96.174% | |
| 2025-10-15 | 120.7500 | 122.8500 | 119.0000 | 121.4500 | 0.000% | 714 | -96.229% | |
| 2025-10-14 | 120.7500 | 122.5000 | 114.8000 | 121.4500 | +1.462% | 1,040 | -96.229% | |
| 2025-10-13 | 122.5000 | 122.5000 | 116.9000 | 119.7000 | -2.286% | 1,371 | -96.174% | |
| 2025-10-10 | 126.3500 | 129.4790 | 120.0500 | 122.5000 | -1.408% | 1,988 | -96.261% | |
| 2025-10-09 | 131.2500 | 131.2500 | 123.5500 | 124.2500 | -6.085% | 2,013 | -96.314% | |
| 2025-10-08 | 135.1000 | 135.1000 | 126.3500 | 132.3000 | -3.571% | 4,475 | -96.538% | |
| 2025-10-07 | 126.0000 | 137.2000 | 121.8000 | 137.2000 | +11.048% | 7,521 | -96.662% | |
| 2025-10-06 | 124.9500 | 125.9930 | 121.8000 | 123.5500 | -1.120% | 1,163 | -96.293% | |
| 2025-10-03 | 117.9500 | 126.0000 | 117.9500 | 124.9500 | +7.530% | 3,653 | -96.335% | |
| 2025-10-02 | 112.3500 | 122.5000 | 110.9500 | 116.2000 | +3.427% | 2,596 | -96.059% | |
| 2025-10-01 | 112.7000 | 115.8500 | 108.9480 | 112.3500 | -4.179% | 3,403 | -95.923% | |
| 2025-09-30 | 121.1000 | 123.8965 | 108.1500 | 117.2500 | -5.099% | 46,531 | -96.094% | |
| 2025-09-29 | 122.5000 | 124.2500 | 119.0630 | 123.5500 | +1.437% | 1,185 | -96.293% | |
| 2025-09-26 | 124.6000 | 124.7400 | 119.7000 | 121.8000 | -2.521% | 1,623 | -96.240% | |
| 2025-09-25 | 126.0000 | 127.0500 | 124.8310 | 124.9500 | -0.833% | 791 | -96.335% | |
| 2025-09-24 | 126.0000 | 127.7500 | 124.0750 | 126.0000 | -0.826% | 1,224 | -96.365% | |
| 2025-09-23 | 127.0500 | 134.0500 | 126.7000 | 127.0500 | -0.275% | 1,721 | -96.395% | |
| 2025-09-22 | 126.7000 | 129.5000 | 123.9000 | 127.4000 | +2.825% | 3,097 | -96.405% | |
| 2025-09-19 | 129.5000 | 135.8000 | 123.9000 | 123.9000 | -6.349% | 5,219 | -96.303% | |
| 2025-09-18 | 144.5500 | 144.9000 | 127.7500 | 132.3000 | -4.786% | 71,643 | -96.538% | |
| 2025-09-17 | 143.1500 | 144.2000 | 138.2500 | 138.9500 | -3.874% | 2,452 | -96.704% | |
| 2025-09-16 | 153.6500 | 154.7000 | 139.6500 | 144.5500 | -12.128% | 6,132 | -96.832% | |
| 2025-09-15 | 148.4000 | 183.0500 | 146.3000 | 164.5000 | +12.440% | 25,387 | -97.216% | |
| 2025-09-12 | 146.6500 | 147.6650 | 143.5105 | 146.3000 | -0.713% | 555 | -96.869% | |
| 2025-09-11 | 140.3500 | 152.2500 | 140.3500 | 147.3500 | +2.433% | 2,137 | -96.892% | |
| 2025-09-10 | 147.0000 | 149.4045 | 140.0875 | 143.8500 | -5.300% | 2,928 | -96.816% | |
| 2025-09-09 | 139.3000 | 154.7000 | 130.9245 | 151.9000 | -9.015% | 41,165 | -96.985% | |
| 2025-09-08 | 167.1250 | 171.8500 | 163.1000 | 166.9500 | -2.254% | 950 | -97.257% | |
| 2025-09-05 | 166.6000 | 171.5000 | 163.4500 | 170.8000 | -0.204% | 637 | -97.319% | |
| 2025-09-04 | 168.7000 | 177.6145 | 166.6000 | 171.1500 | -0.711% | 876 | -97.324% | |
| 2025-09-03 | 172.9000 | 177.1000 | 169.0500 | 172.3750 | -2.475% | 485 | -97.343% | |
| 2025-09-02 | 175.3500 | 178.8115 | 171.5035 | 176.7500 | -0.980% | 771 | -97.409% | |
| 2025-08-29 | 181.3000 | 182.0000 | 178.1500 | 178.5000 | -1.544% | 628 | -97.434% | |
| 2025-08-28 | 178.5000 | 183.7500 | 177.3625 | 181.3000 | +0.583% | 629 | -97.474% | |
| 2025-08-27 | 185.1500 | 185.1500 | 177.4360 | 180.2500 | -0.962% | 616 | -97.459% | |
| 2025-08-26 | 179.2000 | 183.0500 | 178.5000 | 182.0000 | -1.515% | 440 | -97.484% | |
| 2025-08-25 | 180.2500 | 187.6000 | 177.1000 | 184.8000 | +1.149% | 1,001 | -97.522% | |
| 2025-08-22 | 178.5000 | 186.1825 | 175.0000 | 182.7000 | -1.323% | 1,748 | -97.493% | |
| 2025-08-21 | 188.6500 | 191.7895 | 179.2000 | 185.1500 | -3.643% | 7,283 | -97.526% | |
| 2025-08-20 | 196.8750 | 199.5000 | 186.5500 | 192.1500 | -7.886% | 2,155 | -97.616% | |
| 2025-08-19 | 206.5000 | 217.3500 | 201.2500 | 208.6000 | -5.397% | 13,971 | -97.804% | |
| 2025-08-18 | 198.4500 | 235.2000 | 196.0000 | 220.5000 | +13.718% | 34,360 | -97.923% | |
| 2025-08-15 | 192.5000 | 206.1500 | 183.7500 | 193.9000 | -1.773% | 3,313 | -97.638% | |
| 2025-08-14 | 192.5000 | 198.1000 | 178.8710 | 197.4000 | +2.545% | 9,885 | -97.680% | |
| 2025-08-13 | 171.8500 | 193.9000 | 171.6050 | 192.5000 | +10.220% | 2,857 | -97.621% | |
| 2025-08-12 | 172.2000 | 176.0500 | 170.4500 | 174.6500 | +0.605% | 1,234 | -97.378% | |
| 2025-08-11 | 178.5000 | 179.5500 | 170.4500 | 173.6000 | -4.615% | 2,051 | -97.362% | |
| 2025-08-08 | 178.5000 | 184.5585 | 178.5000 | 182.0000 | -1.328% | 1,076 | -97.484% | |
| 2025-08-07 | 181.3000 | 194.5475 | 181.3000 | 184.4500 | +1.346% | 1,585 | -97.517% | |
| 2025-08-06 | 178.1500 | 183.7500 | 178.1500 | 182.0000 | -0.192% | 1,777 | -97.484% | |
| 2025-08-05 | 178.5000 | 190.2250 | 168.7000 | 182.3500 | -21.180% | 25,484 | -97.488% | |
| 2025-08-04 | 308.0000 | 316.0500 | 225.8830 | 231.3500 | -27.363% | 12,890 | -98.020% | |
| 2025-08-01 | 327.6000 | 336.0000 | 308.7000 | 318.5000 | -5.208% | 5,069 | -98.562% | |
| 2025-07-31 | 363.3000 | 378.3465 | 336.0000 | 336.0000 | -9.348% | 4,904 | -98.637% | |
| 2025-07-30 | 388.5000 | 388.8500 | 364.0000 | 370.6500 | +0.665% | 5,153 | -98.764% | |
| 2025-07-29 | 387.1000 | 392.8330 | 353.5000 | 368.2000 | -6.820% | 5,021 | -98.756% | |
| 2025-07-28 | 404.6000 | 419.3000 | 381.8500 | 395.1500 | -6.848% | 4,921 | -98.841% | |
| 2025-07-25 | 445.9000 | 447.7200 | 405.3000 | 424.2000 | -6.769% | 2,718 | -98.920% | |
| 2025-07-24 | 479.1500 | 481.6000 | 451.5000 | 455.0000 | -6.001% | 1,148 | -98.993% | |
| 2025-07-23 | 472.5000 | 485.6775 | 448.3500 | 484.0500 | -3.489% | 8,013 | -99.054% | |
| 2025-07-22 | 520.2750 | 524.6465 | 476.0035 | 501.5500 | -4.910% | 2,022 | -99.087% | |
| 2025-07-21 | 524.6500 | 555.4465 | 503.3000 | 527.4500 | +1.824% | 7,474 | -99.132% | |
| 2025-07-18 | 533.7500 | 577.4965 | 500.8500 | 518.0000 | -6.091% | 4,981 | -99.116% | |
| 2025-07-17 | 498.7500 | 572.6000 | 462.3500 | 551.6000 | -1.191% | 24,056 | -99.170% | |
| 2025-07-16 | 661.5000 | 908.2500 | 508.2000 | 558.2500 | +131.327% | 1,145,159 | -99.180% | |
| 2025-07-15 | 264.6000 | 264.6000 | 222.2500 | 241.3250 | -11.716% | 76,521 | -98.102% | |
| 2025-07-14 | 237.3000 | 273.7000 | 221.5500 | 273.3500 | +13.517% | 28,512 | -98.324% | |
| 2025-07-11 | 259.3500 | 260.3510 | 237.3000 | 240.8000 | -7.589% | 2,358 | -98.098% | |
| 2025-07-10 | 258.3000 | 265.6500 | 252.3500 | 260.5750 | +0.881% | 905 | -98.242% | |
| 2025-07-09 | 269.8500 | 280.1750 | 252.0000 | 258.3000 | -6.582% | 1,406 | -98.227% | |
| 2025-07-08 | 253.7500 | 286.6465 | 253.7500 | 276.5000 | +11.111% | 2,637 | -98.344% | |
| 2025-07-07 | 279.3000 | 291.7250 | 235.6900 | 248.8500 | -13.762% | 3,349 | -98.160% | 1-for-42 split |
| 2025-07-03 | 308.7000 | 317.3730 | 279.3000 | 288.5610 | -10.569% | 1,528 | -98.413% | |
| 2025-07-02 | 323.4000 | 339.5700 | 308.9940 | 322.6650 | -5.102% | 1,586 | -98.581% | |
| 2025-07-01 | 323.4000 | 345.4500 | 313.5510 | 340.0110 | +4.946% | 1,041 | -98.653% | |
| 2025-06-30 | 328.3980 | 328.3980 | 310.1700 | 323.9880 | -7.278% | 1,295 | -98.586% | |
| 2025-06-27 | 360.1500 | 364.4130 | 332.2200 | 349.4190 | -7.868% | 1,690 | -98.689% | |
| 2025-06-26 | 382.2000 | 386.7570 | 367.5000 | 379.2600 | +1.137% | 1,135 | -98.792% | |
| 2025-06-25 | 387.0510 | 393.9600 | 367.5000 | 374.9970 | -5.484% | 1,229 | -98.779% | |
| 2025-06-24 | 396.9000 | 410.7180 | 388.9620 | 396.7530 | -8.756% | 2,035 | -98.846% | |
| 2025-06-23 | 406.8960 | 463.0500 | 383.8170 | 434.8260 | +10.704% | 5,672 | -98.947% | |
| 2025-06-20 | 395.4300 | 418.6560 | 388.6680 | 392.7840 | -4.195% | 20,950 | -98.834% | |
| 2025-06-18 | 400.5750 | 418.9500 | 400.5750 | 409.9830 | +2.726% | 1,702 | -98.883% | |
| 2025-06-17 | 408.6600 | 432.0330 | 396.9000 | 399.1050 | -3.001% | 1,841 | -98.852% | |
| 2025-06-16 | 401.6040 | 455.5530 | 398.6640 | 411.4530 | +0.287% | 3,483 | -98.887% | |
| 2025-06-13 | 455.7000 | 480.9840 | 396.9000 | 410.2770 | -11.199% | 5,738 | -98.884% | |
| 2025-06-12 | 459.6690 | 515.5290 | 447.0270 | 462.0210 | -14.824% | 9,016 | -99.009% | |
| 2025-06-11 | 352.8000 | 860.9790 | 344.8620 | 542.4300 | +57.558% | 296,890 | -99.156% | |
| 2025-06-10 | 379.2600 | 382.2000 | 310.7580 | 344.2740 | +1.826% | 42,439 | -98.670% | |
| 2025-06-09 | 395.4300 | 411.1590 | 335.0130 | 338.1000 | -42.942% | 24,383 | -98.645% | |
| 2025-06-06 | 914.3400 | 926.1000 | 592.5570 | 592.5570 | -34.188% | 1,385 | -99.227% | |
| 2025-06-05 | 1,144.9830 | 1,145.1300 | 883.4700 | 900.3750 | -20.475% | 471 | -99.491% | |
| 2025-06-04 | 1,190.7000 | 1,190.7000 | 1,132.1940 | 1,132.1940 | -0.104% | 55 | -99.595% | |
| 2025-06-03 | 1,220.1000 | 1,242.1500 | 1,113.8190 | 1,133.3700 | -8.757% | 143 | -99.596% | |
| 2025-06-02 | 1,323.0000 | 1,366.3650 | 1,220.1000 | 1,242.1500 | -1.744% | 63 | -99.631% | |
| 2025-05-30 | 1,311.0930 | 1,367.1000 | 1,264.2000 | 1,264.2000 | -6.011% | 63 | -99.638% | |
| 2025-05-29 | 1,337.7000 | 1,402.5270 | 1,323.0000 | 1,345.0500 | -1.613% | 25 | -99.659% | |
| 2025-05-28 | 1,352.4000 | 1,380.9180 | 1,309.7700 | 1,367.1000 | +4.436% | 44 | -99.665% | |
| 2025-05-27 | 1,364.1600 | 1,396.5000 | 1,309.0350 | 1,309.0350 | -4.041% | 22 | -99.650% | |
| 2025-05-23 | 1,308.8880 | 1,393.5600 | 1,308.8880 | 1,364.1600 | +1.200% | 19 | -99.664% | |
| 2025-05-22 | 1,367.1000 | 1,392.6780 | 1,309.7700 | 1,347.9900 | +1.889% | 39 | -99.660% | |
| 2025-05-21 | 1,425.9000 | 1,454.4180 | 1,308.8880 | 1,323.0000 | -5.838% | 49 | -99.654% | |
| 2025-05-20 | 1,397.9700 | 1,470.0000 | 1,381.8000 | 1,405.0260 | 0.000% | 27 | -99.674% |