Dark

NUWE
Nuwellis, Inc. Common Stock
stock NASDAQ

At Close

Jul 23, 2026 3:56:36 PM EDT

2.21USD-22.456%(-0.64)345,649

1.86Bid 2.67Ask 0.81Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

2.63USD-7.719%(-0.22)16,962

After-hours

Jul 23, 2026 4:27:30 PM EDT

2.15USD-2.715%(-0.06)3,433

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	2.5200	2.5700	2.13000	2.2100	-22.456%	345,649	0.000%
2026-07-22	2.8900	2.9500	2.82000	2.8500	0.000%	29,958	-22.456%
2026-07-21	2.9900	2.9900	2.79710	2.8500	-5.000%	54,677	-22.456%
2026-07-20	2.8700	3.0100	2.75000	3.0000	+5.263%	61,503	-26.333%
2026-07-17	2.9000	2.9700	2.76500	2.8500	-3.061%	39,782	-22.456%
2026-07-16	3.0800	3.0800	2.77000	2.9400	-5.769%	150,323	-24.830%
2026-07-15	3.2000	3.3399	2.95000	3.1200	-3.106%	395,240	-29.167%
2026-07-14	2.8500	3.2900	2.73005	3.2200	+15.000%	174,850	-31.366%
2026-07-13	3.1000	3.2000	2.73000	2.8000	-7.895%	100,533	-21.071%
2026-07-10	2.9066	3.2000	2.87000	3.0400	+5.556%	119,335	-27.303%
2026-07-09	2.8700	3.0000	2.75010	2.8800	+0.348%	92,265	-23.264%
2026-07-08	3.0100	3.2200	2.80000	2.8700	-8.889%	98,162	-22.997%
2026-07-07	3.2800	3.3000	3.12000	3.1500	-4.255%	119,136	-29.841%
2026-07-06	3.1500	3.5000	3.05010	3.2900	+4.444%	197,716	-32.827%
2026-07-02	3.1500	3.4000	3.05000	3.1500	+0.318%	181,047	-29.841%
2026-07-01	3.0900	3.3200	2.92000	3.1400	+2.951%	334,095	-29.618%
2026-06-30	3.1300	3.1800	2.88000	3.0500	-4.088%	124,511	-27.541%
2026-06-29	3.3000	3.6100	3.10000	3.1800	-3.636%	317,768	-30.503%
2026-06-26	3.5000	3.7999	3.09000	3.3000	-0.332%	928,384	-33.030%
2026-06-25	3.2410	3.3565	2.97850	3.3110	+6.292%	103,249	-33.253%
2026-06-24	3.1430	3.3040	2.88050	3.1150	-30.469%	221,256	-29.053%
2026-06-23	4.4100	4.7040	4.36450	4.4800	-1.538%	70,470	-50.670%
2026-06-22	4.7250	4.7495	4.27000	4.5500	-2.622%	66,177	-51.429%
2026-06-18	4.7600	5.0050	4.67250	4.6725	-3.261%	54,056	-52.702%
2026-06-17	4.6900	4.8650	4.55000	4.8300	+2.222%	86,921	-54.244%
2026-06-16	4.6375	4.7250	4.36100	4.7250	-0.881%	85,951	-53.228%
2026-06-15	5.2500	5.4565	4.71450	4.7670	-4.755%	96,637	-53.640%
2026-06-12	5.0680	5.2465	4.79150	5.0050	+2.143%	108,966	-55.844%
2026-06-11	4.9700	5.2360	4.89650	4.9000	-7.895%	94,052	-54.898%
2026-06-10	5.2465	5.8030	5.01550	5.3200	+4.683%	186,336	-58.459%
2026-06-09	5.0715	5.2535	4.75300	5.0820	+0.138%	140,474	-56.513%
2026-06-08	5.4075	5.4075	4.62000	5.0750	-13.278%	273,306	-56.453%
2026-06-05	5.9500	7.2905	5.15200	5.8520	-61.206%	1,428,590	-62.235%
2026-06-04	16.8000	17.8500	14.00350	15.0850	-11.226%	17,549	-85.350%
2026-06-03	21.0035	21.1995	16.67750	16.9925	-17.851%	14,833	-86.994%
2026-06-02	24.5000	24.8500	19.05050	20.6850	-15.583%	9,782	-89.316%
2026-06-01	25.5500	27.9720	24.50000	24.5035	-9.513%	8,186	-90.981%
2026-05-29	29.0500	29.9250	26.33400	27.0795	-8.869%	9,213	-91.839%
2026-05-28	26.0330	34.7410	25.46250	29.7150	+12.050%	18,447	-92.563%
2026-05-27	31.6820	32.5500	26.25000	26.5195	-16.470%	6,628	-91.667%
2026-05-26	31.5000	34.6500	31.15000	31.7485	-13.610%	7,053	-93.039%
2026-05-22	34.9965	36.7500	33.67700	36.7500	+5.369%	4,656	-93.986%
2026-05-21	33.2920	34.8775	33.10300	34.8775	+0.718%	574	-93.664%
2026-05-20	34.2230	34.6290	33.28850	34.6290	+1.186%	421	-93.618%
2026-05-19	33.8205	34.3000	32.55000	34.2230	-0.082%	439	-93.542%
2026-05-18	34.3000	35.0000	31.53500	34.2510	-1.648%	3,299	-93.548%
2026-05-15	36.0500	37.6285	34.30000	34.8250	-2.451%	1,554	-93.654%
2026-05-14	37.4535	39.2000	35.00000	35.7000	-0.971%	3,504	-93.810%
2026-05-13	37.1000	37.1000	34.54500	36.0500	0.000%	774	-93.870%
2026-05-12	37.1000	37.1000	34.83200	36.0500	-0.962%	1,314	-93.870%
2026-05-11	37.4500	37.8000	35.00000	36.4000	-4.587%	1,473	-93.929%
2026-05-08	37.8000	38.7275	37.45000	38.1500	-0.909%	796	-94.207%
2026-05-07	38.1500	38.5000	37.10000	38.5000	+0.917%	865	-94.260%
2026-05-06	39.5500	39.5500	36.75000	38.1500	-1.802%	1,377	-94.207%
2026-05-05	38.1500	39.4975	37.45000	38.8500	-0.893%	1,467	-94.311%
2026-05-04	37.8735	40.2465	37.80000	39.2000	+4.673%	1,430	-94.362%
2026-05-01	40.6000	40.6000	37.45000	37.4500	-5.310%	1,382	-94.099%
2026-04-30	40.9500	42.0000	38.46500	39.5500	+1.802%	1,342	-94.412%
2026-04-29	39.5500	40.2465	38.50350	38.8500	0.000%	615	-94.311%
2026-04-28	39.9000	42.0000	38.50000	38.8500	-4.310%	1,864	-94.311%
2026-04-27	41.6500	42.7000	40.60000	40.6000	-1.695%	1,179	-94.557%
2026-04-24	40.9500	42.0000	39.90000	41.3000	-0.799%	1,108	-94.649%
2026-04-23	41.1285	42.3500	40.25000	41.6325	+3.886%	1,160	-94.692%
2026-04-22	41.6465	41.6465	39.55000	40.0750	-0.435%	517	-94.485%
2026-04-21	41.9965	41.9965	39.20000	40.2500	-0.862%	1,133	-94.509%
2026-04-20	39.5500	41.9965	39.55000	40.6000	-1.695%	895	-94.557%
2026-04-17	41.3000	41.6500	38.50000	41.3000	-0.840%	841	-94.649%
2026-04-16	42.3500	42.7000	39.90000	41.6500	-2.857%	1,229	-94.694%
2026-04-15	42.3500	43.0500	41.68150	42.8750	-0.407%	918	-94.845%
2026-04-14	42.3500	44.8000	41.65000	43.0500	+2.500%	1,403	-94.866%
2026-04-13	39.5500	43.7500	38.50000	42.0000	+10.599%	2,181	-94.738%
2026-04-10	40.2500	40.2500	37.45000	37.9750	+0.463%	671	-94.180%
2026-04-09	39.9000	39.9000	37.80000	37.8000	0.000%	1,190	-94.153%
2026-04-08	39.5500	43.2950	37.45000	37.8000	-4.425%	1,106	-94.153%
2026-04-07	38.1500	41.3000	37.10000	39.5500	+3.670%	1,279	-94.412%
2026-04-06	36.7500	38.8500	36.22500	38.1500	0.000%	779	-94.207%
2026-04-02	38.1500	38.5000	36.40000	38.1500	0.000%	718	-94.207%
2026-04-01	38.5000	39.2000	36.80950	38.1500	+3.810%	894	-94.207%
2026-03-31	35.3500	39.2000	34.82500	36.7500	0.000%	7,561	-93.986%
2026-03-30	35.3500	37.1000	35.35000	36.7500	0.000%	838	-93.986%
2026-03-27	38.1500	38.1500	34.76900	36.7500	-4.545%	1,155	-93.986%
2026-03-26	39.5500	40.5895	38.50000	38.5000	-4.348%	302	-94.260%
2026-03-25	38.5000	41.7760	38.50000	40.2500	+4.545%	606	-94.509%
2026-03-24	38.1500	38.8500	36.05350	38.5000	-0.901%	703	-94.260%
2026-03-23	38.1500	40.9465	37.40800	38.8500	+7.767%	4,074	-94.311%
2026-03-20	37.8000	37.8000	33.60000	36.0500	+1.980%	4,232	-93.870%
2026-03-19	35.7000	38.5000	34.65000	35.3500	-2.885%	2,069	-93.748%
2026-03-18	38.8500	39.7250	35.17500	36.4000	-3.704%	2,319	-93.929%
2026-03-17	42.0000	44.6880	37.41150	37.8000	-8.475%	4,134	-94.153%
2026-03-16	46.3750	46.3750	40.62800	41.3000	-6.349%	2,800	-94.649%
2026-03-13	47.6000	47.6000	43.75000	44.1000	-1.562%	1,201	-94.989%
2026-03-12	47.2500	48.3000	43.75000	44.8000	-5.185%	1,568	-95.067%
2026-03-11	44.4500	50.7500	42.35000	47.2500	+3.846%	3,842	-95.323%
2026-03-10	49.3500	50.3965	43.40000	45.5000	+0.775%	6,275	-95.143%
2026-03-09	48.6500	49.7000	41.82500	45.1500	-9.790%	5,572	-95.105%
2026-03-06	50.7500	52.5000	49.00000	50.0500	-3.378%	1,683	-95.584%
2026-03-05	55.3000	58.0125	49.00000	51.8000	-5.128%	1,003	-95.734%
2026-03-04	49.3500	54.6000	49.00000	54.6000	+9.091%	635	-95.952%
2026-03-03	50.4000	52.1500	49.00000	50.0500	-4.027%	1,154	-95.584%
2026-03-02	52.5000	53.2000	50.75000	52.1500	-1.325%	1,915	-95.762%
2026-02-27	56.0000	57.7500	52.50000	52.8500	-5.625%	2,472	-95.818%
2026-02-26	57.0500	60.9000	56.00000	56.0000	-3.614%	1,563	-96.054%
2026-02-25	56.0000	60.2000	56.00000	58.1000	+3.106%	1,823	-96.196%
2026-02-24	60.9000	62.3105	56.00350	56.3500	-4.734%	1,607	-96.078%
2026-02-23	61.9500	62.7270	57.75000	59.1500	-8.649%	2,200	-96.264%
2026-02-20	64.0500	66.1500	63.00000	64.7500	-1.070%	511	-96.587%
2026-02-19	64.7500	66.6400	63.00000	65.4500	+0.538%	997	-96.623%
2026-02-18	63.0000	67.9000	61.32000	65.1000	+2.762%	1,794	-96.605%
2026-02-17	68.6000	70.7000	60.55000	63.3500	-8.122%	2,659	-96.511%
2026-02-13	70.7000	74.2000	68.25000	68.9500	-7.075%	2,443	-96.795%
2026-02-12	79.4500	80.8500	74.20000	74.2000	-4.072%	1,596	-97.022%
2026-02-11	88.9000	88.9000	77.00000	77.3500	-14.008%	2,340	-97.143%
2026-02-10	91.3500	92.4000	86.80000	89.9500	-2.281%	4,409	-97.543%
2026-02-09	89.6000	94.9900	89.60000	92.0500	+0.766%	1,392	-97.599%
2026-02-06	88.2000	97.3000	85.40000	91.3500	+5.668%	3,434	-97.581%
2026-02-05	105.3500	107.5200	84.83300	86.4500	-18.212%	5,583	-97.444%
2026-02-04	136.8500	145.2500	101.15000	105.7000	-22.365%	10,755	-97.909%
2026-02-03	134.0500	156.4465	134.05000	136.1500	+1.039%	10,274	-98.377%
2026-02-02	122.5000	145.6000	121.45000	134.7500	+2.122%	17,362	-98.360%
2026-01-30	122.1500	132.6500	110.25000	131.9500	-10.024%	15,281	-98.325%
2026-01-29	133.0000	150.5000	121.12450	146.6500	+8.549%	50,108	-98.493%
2026-01-28	124.2500	150.8500	119.77350	135.1000	+0.783%	70,058	-98.364%
2026-01-27	154.7000	172.8965	122.85000	134.0500	+78.140%	3,239,686	-98.351%
2026-01-26	78.7500	78.7500	71.66250	75.2500	-3.153%	179,850	-97.063%
2026-01-23	75.2500	79.1000	70.70350	77.7000	+4.717%	4,108	-97.156%
2026-01-22	64.7500	79.4500	64.75000	74.2000	+13.978%	6,164	-97.022%
2026-01-21	64.7500	68.5895	64.75000	65.1000	+1.639%	1,193	-96.605%
2026-01-20	67.5500	69.6500	60.20000	64.0500	-3.684%	3,432	-96.550%
2026-01-16	83.3000	84.3500	64.40000	66.5000	-19.831%	13,132	-96.677%
2026-01-15	66.5000	99.7500	66.50000	82.9500	+24.737%	38,785	-97.336%
2026-01-14	67.5500	71.3650	65.80000	66.5000	-3.553%	1,013	-96.677%
2026-01-13	70.3500	71.4035	68.18000	68.9500	-2.475%	577	-96.795%
2026-01-12	70.0000	71.0500	68.42500	70.7000	+1.000%	263	-96.874%
2026-01-09	68.2500	71.7500	68.25000	70.0000	+1.523%	280	-96.843%
2026-01-08	68.6000	71.4000	68.60000	68.9500	-1.990%	350	-96.795%
2026-01-07	72.1000	73.1500	67.55350	70.3500	-1.471%	1,259	-96.859%
2026-01-06	70.7000	72.6320	68.53000	71.4000	+4.615%	1,323	-96.905%
2026-01-05	61.9500	71.7500	61.25000	68.2500	+7.735%	1,356	-96.762%
2026-01-02	60.9000	64.8200	59.81500	63.3500	+4.023%	438	-96.511%
2025-12-31	60.2000	63.8750	60.20000	60.9000	-1.136%	867	-96.371%
2025-12-30	63.7000	63.7000	59.85000	61.6000	-3.297%	961	-96.412%
2025-12-29	70.7000	70.7070	62.12500	63.7000	-10.784%	1,448	-96.531%
2025-12-26	73.5000	73.5140	70.35000	71.4000	-0.971%	564	-96.905%
2025-12-24	73.5000	76.9265	71.75000	72.1000	+0.488%	198	-96.935%
2025-12-23	76.6465	76.6500	70.70000	71.7500	-4.651%	966	-96.920%
2025-12-22	78.1340	78.1340	74.90000	75.2500	-0.463%	481	-97.063%
2025-12-19	74.5500	78.4000	74.55000	75.6000	0.000%	628	-97.077%
2025-12-18	82.1800	82.1800	75.60000	75.6000	-4.425%	613	-97.077%
2025-12-17	78.0500	81.1125	78.05000	79.1000	+2.262%	368	-97.206%
2025-12-16	75.3935	78.7500	73.52450	77.3500	+2.315%	994	-97.143%
2025-12-15	80.5000	81.6025	75.25000	75.6000	-5.263%	1,370	-97.077%
2025-12-12	88.2000	90.3000	78.40000	79.8000	-6.939%	1,801	-97.231%
2025-12-11	96.9500	97.6360	85.75000	85.7500	-13.732%	1,714	-97.423%
2025-12-10	95.7250	100.1000	93.80000	99.4000	+6.168%	1,740	-97.777%
2025-12-09	94.5035	96.2500	92.75000	93.6250	-1.292%	1,944	-97.640%
2025-12-08	88.9000	96.9500	88.90000	94.8500	+11.523%	3,608	-97.670%
2025-12-05	92.7500	93.0440	84.35000	85.0500	-7.605%	762	-97.402%
2025-12-04	84.3500	92.7500	84.00000	92.0500	+12.393%	2,807	-97.599%
2025-12-03	79.1000	83.9860	79.10000	81.9000	+3.769%	697	-97.302%
2025-12-02	84.0000	84.3500	78.40000	78.9250	-6.042%	946	-97.200%
2025-12-01	86.8000	89.2500	83.30000	84.0000	-1.639%	482	-97.369%
2025-11-28	85.0500	89.2115	84.35000	85.4000	+1.245%	619	-97.412%
2025-11-26	80.8500	90.3000	80.85000	84.3500	+9.471%	2,188	-97.380%
2025-11-25	76.3000	83.6185	75.60000	77.0525	+1.921%	2,202	-97.132%
2025-11-24	72.4500	75.9500	70.70000	75.6000	+5.366%	441	-97.077%
2025-11-21	73.8535	74.2000	71.05000	71.7500	-1.914%	1,320	-96.920%
2025-11-20	79.4500	79.4500	72.55500	73.1500	-7.930%	1,623	-96.979%
2025-11-19	84.0000	84.7000	79.10000	79.4500	-3.814%	1,499	-97.218%
2025-11-18	86.1000	86.8000	80.89900	82.6000	-3.752%	560	-97.324%
2025-11-17	94.5000	94.5000	85.82000	85.8200	-9.185%	789	-97.425%
2025-11-14	85.7500	94.6750	83.30000	94.5000	+10.429%	1,726	-97.661%
2025-11-13	93.1000	93.1000	84.35000	85.5750	-8.427%	1,041	-97.417%
2025-11-12	96.2500	99.4000	91.35000	93.4500	-3.957%	2,460	-97.635%
2025-11-11	94.8500	97.3000	92.05000	97.3000	+2.583%	443	-97.729%
2025-11-10	98.0000	102.5500	92.79200	94.8500	-5.575%	4,639	-97.670%
2025-11-07	96.2500	100.4500	96.25000	100.4500	+3.237%	1,083	-97.800%
2025-11-06	99.4000	103.6000	96.25000	97.3000	-0.714%	621	-97.729%
2025-11-05	93.8000	99.7500	93.80000	98.0000	+4.089%	1,242	-97.745%
2025-11-04	95.9000	96.9500	91.00000	94.1500	-2.832%	1,732	-97.653%
2025-11-03	100.8000	103.2325	95.20000	96.8940	-3.203%	2,579	-97.719%
2025-10-31	127.7500	127.7500	95.20000	100.1000	-24.737%	11,324	-97.792%
2025-10-30	111.2965	140.0000	106.01150	133.0000	+24.590%	33,632	-98.338%
2025-10-29	108.5000	108.5000	105.35000	106.7500	-1.613%	541	-97.930%
2025-10-28	112.3500	112.4375	108.50000	108.5000	-4.025%	492	-97.963%
2025-10-27	113.0500	116.2000	112.70350	113.0500	-0.615%	536	-98.045%
2025-10-24	105.7000	114.1000	105.00000	113.7500	+7.261%	1,201	-98.057%
2025-10-23	108.8500	108.8500	102.55000	106.0500	-3.503%	1,453	-97.916%
2025-10-22	112.0000	113.4000	108.50000	109.9000	-1.875%	1,178	-97.989%
2025-10-21	118.6500	118.6500	112.00000	112.0000	-7.381%	1,660	-98.027%
2025-10-20	118.6500	125.6500	118.28250	120.9250	+0.436%	3,447	-98.172%
2025-10-17	114.1000	120.9250	114.10000	120.4000	+0.585%	1,348	-98.164%
2025-10-16	121.4500	122.5000	119.35000	119.7000	-1.441%	1,841	-98.154%
2025-10-15	120.7500	122.8500	119.00000	121.4500	0.000%	714	-98.180%
2025-10-14	120.7500	122.5000	114.80000	121.4500	+1.462%	1,040	-98.180%
2025-10-13	122.5000	122.5000	116.90000	119.7000	-2.286%	1,371	-98.154%
2025-10-10	126.3500	129.4790	120.05000	122.5000	-1.408%	1,988	-98.196%
2025-10-09	131.2500	131.2500	123.55000	124.2500	-6.085%	2,013	-98.221%
2025-10-08	135.1000	135.1000	126.35000	132.3000	-3.571%	4,475	-98.330%
2025-10-07	126.0000	137.2000	121.80000	137.2000	+11.048%	7,521	-98.389%
2025-10-06	124.9500	125.9930	121.80000	123.5500	-1.120%	1,163	-98.211%
2025-10-03	117.9500	126.0000	117.95000	124.9500	+7.530%	3,653	-98.231%
2025-10-02	112.3500	122.5000	110.95000	116.2000	+3.427%	2,596	-98.098%
2025-10-01	112.7000	115.8500	108.94800	112.3500	-4.179%	3,403	-98.033%
2025-09-30	121.1000	123.8965	108.15000	117.2500	-5.099%	46,531	-98.115%
2025-09-29	122.5000	124.2500	119.06300	123.5500	+1.437%	1,185	-98.211%
2025-09-26	124.6000	124.7400	119.70000	121.8000	-2.521%	1,623	-98.186%
2025-09-25	126.0000	127.0500	124.83100	124.9500	-0.833%	791	-98.231%
2025-09-24	126.0000	127.7500	124.07500	126.0000	-0.826%	1,224	-98.246%
2025-09-23	127.0500	134.0500	126.70000	127.0500	-0.275%	1,721	-98.261%
2025-09-22	126.7000	129.5000	123.90000	127.4000	+2.825%	3,097	-98.265%
2025-09-19	129.5000	135.8000	123.90000	123.9000	-6.349%	5,219	-98.216%
2025-09-18	144.5500	144.9000	127.75000	132.3000	-4.786%	71,643	-98.330%
2025-09-17	143.1500	144.2000	138.25000	138.9500	-3.874%	2,452	-98.409%
2025-09-16	153.6500	154.7000	139.65000	144.5500	-12.128%	6,132	-98.471%
2025-09-15	148.4000	183.0500	146.30000	164.5000	+12.440%	25,387	-98.657%
2025-09-12	146.6500	147.6650	143.51050	146.3000	-0.713%	555	-98.489%
2025-09-11	140.3500	152.2500	140.35000	147.3500	+2.433%	2,137	-98.500%
2025-09-10	147.0000	149.4045	140.08750	143.8500	-5.300%	2,928	-98.464%
2025-09-09	139.3000	154.7000	130.92450	151.9000	-9.015%	41,165	-98.545%
2025-09-08	167.1250	171.8500	163.10000	166.9500	-2.254%	950	-98.676%
2025-09-05	166.6000	171.5000	163.45000	170.8000	-0.204%	637	-98.706%
2025-09-04	168.7000	177.6145	166.60000	171.1500	-0.711%	876	-98.709%
2025-09-03	172.9000	177.1000	169.05000	172.3750	-2.475%	485	-98.718%
2025-09-02	175.3500	178.8115	171.50350	176.7500	-0.980%	771	-98.750%
2025-08-29	181.3000	182.0000	178.15000	178.5000	-1.544%	628	-98.762%
2025-08-28	178.5000	183.7500	177.36250	181.3000	+0.583%	629	-98.781%
2025-08-27	185.1500	185.1500	177.43600	180.2500	-0.962%	616	-98.774%
2025-08-26	179.2000	183.0500	178.50000	182.0000	-1.515%	440	-98.786%
2025-08-25	180.2500	187.6000	177.10000	184.8000	+1.149%	1,001	-98.804%
2025-08-22	178.5000	186.1825	175.00000	182.7000	-1.323%	1,748	-98.790%
2025-08-21	188.6500	191.7895	179.20000	185.1500	-3.643%	7,283	-98.806%
2025-08-20	196.8750	199.5000	186.55000	192.1500	-7.886%	2,155	-98.850%
2025-08-19	206.5000	217.3500	201.25000	208.6000	-5.397%	13,971	-98.941%
2025-08-18	198.4500	235.2000	196.00000	220.5000	+13.718%	34,360	-98.998%
2025-08-15	192.5000	206.1500	183.75000	193.9000	-1.773%	3,313	-98.860%
2025-08-14	192.5000	198.1000	178.87100	197.4000	+2.545%	9,885	-98.880%
2025-08-13	171.8500	193.9000	171.60500	192.5000	+10.220%	2,857	-98.852%
2025-08-12	172.2000	176.0500	170.45000	174.6500	+0.605%	1,234	-98.735%
2025-08-11	178.5000	179.5500	170.45000	173.6000	-4.615%	2,051	-98.727%
2025-08-08	178.5000	184.5585	178.50000	182.0000	-1.328%	1,076	-98.786%
2025-08-07	181.3000	194.5475	181.30000	184.4500	+1.346%	1,585	-98.802%
2025-08-06	178.1500	183.7500	178.15000	182.0000	-0.192%	1,777	-98.786%
2025-08-05	178.5000	190.2250	168.70000	182.3500	-21.180%	25,484	-98.788%
2025-08-04	308.0000	316.0500	225.88300	231.3500	-27.363%	12,890	-99.045%
2025-08-01	327.6000	336.0000	308.70000	318.5000	-5.208%	5,069	-99.306%
2025-07-31	363.3000	378.3465	336.00000	336.0000	-9.348%	4,904	-99.342%
2025-07-30	388.5000	388.8500	364.00000	370.6500	+0.665%	5,153	-99.404%
2025-07-29	387.1000	392.8330	353.50000	368.2000	-6.820%	5,021	-99.400%
2025-07-28	404.6000	419.3000	381.85000	395.1500	-6.848%	4,921	-99.441%
2025-07-25	445.9000	447.7200	405.30000	424.2000	-6.769%	2,718	-99.479%
2025-07-24	479.1500	481.6000	451.50000	455.0000	-6.001%	1,148	-99.514%
2025-07-23	472.5000	485.6775	448.35000	484.0500	-3.489%	8,013	-99.543%
2025-07-22	520.2750	524.6465	476.00350	501.5500	-4.910%	2,022	-99.559%
2025-07-21	524.6500	555.4465	503.30000	527.4500	+1.824%	7,474	-99.581%
2025-07-18	533.7500	577.4965	500.85000	518.0000	-6.091%	4,981	-99.573%
2025-07-17	498.7500	572.6000	462.35000	551.6000	-1.191%	24,056	-99.599%
2025-07-16	661.5000	908.2500	508.20000	558.2500	+131.327%	1,145,159	-99.604%
2025-07-15	264.6000	264.6000	222.25000	241.3250	-11.716%	76,521	-99.084%
2025-07-14	237.3000	273.7000	221.55000	273.3500	+13.517%	28,512	-99.192%
2025-07-11	259.3500	260.3510	237.30000	240.8000	-7.589%	2,358	-99.082%
2025-07-10	258.3000	265.6500	252.35000	260.5750	+0.881%	905	-99.152%
2025-07-09	269.8500	280.1750	252.00000	258.3000	-6.582%	1,406	-99.144%
2025-07-08	253.7500	286.6465	253.75000	276.5000	+11.111%	2,637	-99.201%
2025-07-07	279.3000	291.7250	235.69000	248.8500	-13.762%	3,349	-99.112%
2025-07-03	308.7000	317.3730	279.30000	288.5610	-10.569%	1,528	-99.234%
2025-07-02	323.4000	339.5700	308.99400	322.6650	-5.102%	1,586	-99.315%
2025-07-01	323.4000	345.4500	313.55100	340.0110	+4.946%	1,041	-99.350%
2025-06-30	328.3980	328.3980	310.17000	323.9880	-7.278%	1,295	-99.318%
2025-06-27	360.1500	364.4130	332.22000	349.4190	-7.868%	1,690	-99.368%
2025-06-26	382.2000	386.7570	367.50000	379.2600	+1.137%	1,135	-99.417%
2025-06-25	387.0510	393.9600	367.50000	374.9970	-5.484%	1,229	-99.411%
2025-06-24	396.9000	410.7180	388.96200	396.7530	-8.756%	2,035	-99.443%
2025-06-23	406.8960	463.0500	383.81700	434.8260	+10.704%	5,672	-99.492%
2025-06-20	395.4300	418.6560	388.66800	392.7840	-4.195%	20,950	-99.437%
2025-06-18	400.5750	418.9500	400.57500	409.9830	+2.726%	1,702	-99.461%
2025-06-17	408.6600	432.0330	396.90000	399.1050	-3.001%	1,841	-99.446%
2025-06-16	401.6040	455.5530	398.66400	411.4530	+0.287%	3,483	-99.463%
2025-06-13	455.7000	480.9840	396.90000	410.2770	-11.199%	5,738	-99.461%
2025-06-12	459.6690	515.5290	447.02700	462.0210	-14.824%	9,016	-99.522%
2025-06-11	352.8000	860.9790	344.86200	542.4300	+57.558%	296,890	-99.593%
2025-06-10	379.2600	382.2000	310.75800	344.2740	+1.826%	42,439	-99.358%
2025-06-09	395.4300	411.1590	335.01300	338.1000	-42.942%	24,383	-99.346%
2025-06-06	914.3400	926.1000	592.55700	592.5570	-34.188%	1,385	-99.627%
2025-06-05	1,144.9830	1,145.1300	883.47000	900.3750	-20.475%	471	-99.755%
2025-06-04	1,190.7000	1,190.7000	1,132.19400	1,132.1940	-0.104%	55	-99.805%
2025-06-03	1,220.1000	1,242.1500	1,113.81900	1,133.3700	-8.757%	143	-99.805%
2025-06-02	1,323.0000	1,366.3650	1,220.10000	1,242.1500	-1.744%	63	-99.822%
2025-05-30	1,311.0930	1,367.1000	1,264.20000	1,264.2000	-6.011%	63	-99.825%
2025-05-29	1,337.7000	1,402.5270	1,323.00000	1,345.0500	-1.613%	25	-99.836%
2025-05-28	1,352.4000	1,380.9180	1,309.77000	1,367.1000	+4.436%	44	-99.838%
2025-05-27	1,364.1600	1,396.5000	1,309.03500	1,309.0350	-4.041%	22	-99.831%
2025-05-23	1,308.8880	1,393.5600	1,308.88800	1,364.1600	+1.200%	19	-99.838%
2025-05-22	1,367.1000	1,392.6780	1,309.77000	1,347.9900	+1.889%	39	-99.836%
2025-05-21	1,425.9000	1,454.4180	1,308.88800	1,323.0000	-5.838%	49	-99.833%
2025-05-20	1,397.9700	1,470.0000	1,381.80000	1,405.0260	-0.437%	27	-99.843%
2025-05-19	1,382.8290	1,511.1600	1,381.80000	1,411.2000	+2.052%	19	-99.843%
2025-05-16	1,381.8000	1,425.9000	1,367.10000	1,382.8290	-2.010%	36	-99.840%
2025-05-15	1,440.6000	1,462.6500	1,396.50000	1,411.2000	-0.467%	19	-99.843%
2025-05-14	1,462.6500	1,462.6500	1,396.50000	1,417.8150	-3.453%	15	-99.844%
2025-05-13	1,499.4000	1,499.4000	1,382.09400	1,468.5300	+0.909%	48	-99.850%
2025-05-12	1,499.4000	1,514.1000	1,455.30000	1,455.3000	+0.121%	20	-99.848%
2025-05-09	1,396.5000	1,453.5360	1,396.50000	1,453.5360	+3.226%	40	-99.848%
2025-05-08	1,462.6500	1,462.6500	1,308.30000	1,408.1130	+1.893%	38	-99.843%
2025-05-07	1,381.8000	1,400.9100	1,367.10000	1,381.9470	-0.053%	10	-99.840%
2025-05-06	1,432.9560	1,447.9500	1,337.84700	1,382.6820	-6.408%	14	-99.840%
2025-05-05	1,514.1000	1,589.6580	1,440.60000	1,477.3500	-5.180%	54	-99.850%
2025-05-02	1,528.8000	1,587.6000	1,470.00000	1,558.0530	+2.883%	51	-99.858%
2025-05-01	1,499.4000	1,587.6000	1,495.87200	1,514.3940	+4.061%	50	-99.854%
2025-04-30	1,484.7000	1,499.4000	1,396.64700	1,455.3000	-1.000%	19	-99.848%
2025-04-29	1,396.5000	1,499.4000	1,396.50000	1,470.0000	+5.263%	27	-99.850%
2025-04-28	1,440.6000	1,550.8500	1,308.30000	1,396.5000	-5.000%	100	-99.842%
2025-04-25	1,352.4000	1,499.4000	1,283.31000	1,470.0000	+7.055%	105	-99.850%
2025-04-24	1,420.0200	1,440.6000	1,323.00000	1,373.1270	+7.245%	135	-99.839%
2025-04-23	1,323.0000	1,367.3940	1,280.37000	1,280.3700	-1.303%	19	-99.827%
2025-04-22	1,308.3000	1,367.1000	1,268.46300	1,297.2750	-1.120%	13	-99.830%
2025-04-21	1,367.1000	1,367.1000	1,311.24000	1,311.9750	-4.494%	8	-99.832%
2025-04-17	1,308.3000	1,373.7150	1,308.30000	1,373.7150	+4.765%	27	-99.839%
2025-04-16	1,337.7000	1,352.2530	1,279.92900	1,311.2400	-4.086%	8	-99.831%
2025-04-15	1,323.0000	1,396.5000	1,323.00000	1,367.1000	+3.333%	20	-99.838%
2025-04-14	1,294.4820	1,346.5200	1,294.48200	1,323.0000	-3.413%	6	-99.833%
2025-04-11	1,381.8000	1,399.5870	1,249.50000	1,369.7460	-0.661%	17	-99.839%
2025-04-10	1,278.9000	1,455.3000	1,180.11600	1,378.8600	+9.070%	27	-99.840%
2025-04-09	1,145.1300	1,278.9000	1,133.81100	1,264.2000	+11.994%	48	-99.825%
2025-04-08	1,142.1900	1,205.2530	1,117.20000	1,128.8130	+1.426%	35	-99.804%
2025-04-07	1,220.1000	1,268.6100	1,103.38200	1,112.9370	-8.783%	58	-99.801%
2025-04-04	1,381.9470	1,411.3470	1,190.70000	1,220.1000	-13.542%	106	-99.819%
2025-04-03	1,470.0000	1,470.0000	1,381.80000	1,411.2000	-4.000%	61	-99.843%
2025-04-02	1,396.5000	1,514.1000	1,396.50000	1,470.0000	+4.384%	77	-99.850%
2025-04-01	1,381.8000	1,440.6000	1,381.80000	1,408.2600	+1.915%	24	-99.843%
2025-03-31	1,407.9660	1,462.6500	1,366.51200	1,381.8000	-3.610%	64	-99.840%
2025-03-28	1,462.6500	1,514.1000	1,339.31700	1,433.5440	-1.505%	51	-99.846%
2025-03-27	1,455.3000	1,499.4000	1,455.30000	1,455.4470	+2.230%	37	-99.848%
2025-03-26	1,631.7000	1,675.8000	1,323.00000	1,423.6950	-12.748%	190	-99.845%
2025-03-25	1,778.7000	1,778.7000	1,543.50000	1,631.7000	-2.632%	86	-99.865%
2025-03-24	1,675.8000	1,719.9000	1,617.00000	1,675.8000	+0.885%	45	-99.868%
2025-03-21	1,631.7000	1,661.1000	1,631.70000	1,661.1000	0.000%	28	-99.867%
2025-03-20	1,661.1000	1,690.5000	1,631.70000	1,661.1000	+0.893%	24	-99.867%
2025-03-19	1,631.7000	1,661.1000	1,617.00000	1,646.4000	+0.901%	8	-99.866%
2025-03-18	1,690.5000	1,690.5000	1,624.35000	1,631.7000	-4.310%	43	-99.865%
2025-03-17	1,734.6000	1,734.6000	1,675.80000	1,705.2000	0.000%	24	-99.870%
2025-03-14	1,675.8000	1,731.3660	1,675.80000	1,705.2000	+0.870%	28	-99.870%
2025-03-13	1,764.0000	1,778.7000	1,619.94000	1,690.5000	-2.542%	67	-99.869%
2025-03-12	1,719.9000	1,764.0000	1,646.40000	1,734.6000	-2.479%	52	-99.873%
2025-03-11	1,852.2000	1,866.9000	1,631.70000	1,778.7000	-3.968%	104	-99.876%
2025-03-10	1,925.7000	1,969.8000	1,793.40000	1,852.2000	-2.703%	117	-99.881%
2025-03-07	1,896.3000	1,918.3500	1,866.90000	1,903.6500	0.000%	32	-99.884%
2025-03-06	1,837.5000	1,955.1000	1,830.88500	1,903.6500	+3.600%	65	-99.884%
2025-03-05	1,852.2000	1,859.5500	1,793.40000	1,837.5000	+1.626%	54	-99.880%
2025-03-04	1,749.3000	1,852.2000	1,690.50000	1,808.1000	+2.500%	53	-99.878%
2025-03-03	1,808.1000	1,896.3000	1,734.60000	1,764.0000	-4.000%	64	-99.875%
2025-02-28	1,808.1000	1,881.6000	1,749.30000	1,837.5000	+2.459%	57	-99.880%
2025-02-27	1,822.8000	1,896.1530	1,793.40000	1,793.4000	-1.613%	45	-99.877%
2025-02-26	1,881.6000	1,955.1000	1,764.00000	1,822.8000	+4.202%	226	-99.879%
2025-02-25	1,793.4000	1,837.6470	1,697.85000	1,749.3000	-5.556%	162	-99.874%
2025-02-24	1,866.9000	1,895.4180	1,807.95300	1,852.2000	-3.077%	217	-99.881%
2025-02-21	2,013.9000	2,013.9000	1,896.30000	1,911.0000	-4.412%	84	-99.884%
2025-02-20	2,087.4000	2,131.5000	1,955.10000	1,999.2000	-6.849%	235	-99.889%
2025-02-19	1,925.7000	2,175.6000	1,911.00000	2,146.2000	+11.450%	332	-99.897%
2025-02-18	1,911.0000	1,998.6120	1,896.30000	1,925.7000	+1.550%	127	-99.885%
2025-02-14	1,852.2000	1,955.1000	1,852.20000	1,896.3000	-0.769%	101	-99.883%
2025-02-13	1,734.6000	1,925.7000	1,719.90000	1,911.0000	+7.438%	102	-99.884%
2025-02-12	1,778.7000	1,837.5000	1,749.30000	1,778.7000	-1.626%	59	-99.876%
2025-02-11	1,940.4000	1,955.1000	1,756.65000	1,808.1000	-7.519%	125	-99.878%
2025-02-10	1,940.4000	2,043.1530	1,866.90000	1,955.1000	+4.724%	143	-99.887%
2025-02-07	1,896.3000	1,911.0000	1,793.54700	1,866.9000	+2.419%	86	-99.882%
2025-02-06	1,896.3000	1,896.3000	1,800.75000	1,822.8000	0.000%	59	-99.879%
2025-02-05	1,896.3000	1,896.3000	1,793.40000	1,822.8000	+0.813%	85	-99.879%
2025-02-04	1,764.0000	1,837.5000	1,749.30000	1,808.1000	+1.653%	128	-99.878%
2025-02-03	1,719.9000	1,822.8000	1,690.50000	1,778.7000	-1.626%	347	-99.876%
2025-01-31	1,764.0000	2,249.1000	1,719.90000	1,808.1000	-1.600%	1,259	-99.878%

.dark-mode .hSxbWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSxbWP{ color: #333333; background-color: white; border: 2px solid #333333; }NUWENuwellis, Inc. Common Stockstock NASDAQ

NUWE
Nuwellis, Inc. Common Stock
stock NASDAQ