Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NUSB
Nuveen Ultra Short Income ETF
stock NASDAQ ETF

At Close
Sep 30, 2026
0.00USD-100.000%(-25.21)325
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.21)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		25.200025.219625.200025.2100+0.020%4,7560.000%
2026-09-29		25.205025.205025.205025.20500.000%12+0.020%
2026-09-28		25.200125.205025.200125.20500.000%131+0.020%
2026-09-25		25.200025.205025.200025.2050+0.040%167+0.020%
2026-09-24		25.195025.195025.195025.1950-0.020%24+0.060%
2026-09-23		25.200025.200025.200025.20000.000%12+0.040%
2026-09-22		25.200025.200025.200025.20000.000%14+0.040%
2026-09-21		25.210025.210025.200025.2000+0.020%2,790+0.040%
2026-09-18		25.195025.195025.195025.1950+0.020%2,292+0.060%
2026-09-17		25.190025.190025.190025.1900+0.020%15+0.079%
2026-09-16		25.185025.185025.185025.1850-0.020%62+0.099%
2026-09-15		25.190025.200025.190025.1900+0.020%87,376+0.079%
2026-09-14		25.180025.185025.180025.18500.000%382+0.099%
2026-09-11		25.180025.185025.180025.1850-0.020%203+0.099%
2026-09-10		25.190025.190025.190025.1900-0.020%16+0.079%
2026-09-09		25.190025.199025.190025.1950+0.020%5,037+0.060%
2026-09-08		25.182025.190025.182025.1900+0.020%226+0.079%
2026-09-04		25.185025.185025.185025.1850+0.020%17+0.099%
2026-09-03		25.180025.180025.180025.1800+0.020%16+0.119%
2026-09-02		25.170025.175025.170025.17500.000%9,552+0.139%
2026-09-01		25.175025.175025.175025.1750-0.317%21+0.139%
2026-08-31		25.255025.255025.255025.25500.000%6,059-0.178%
2026-08-28		25.255025.255025.255025.25500.000%148-0.178%
2026-08-27		25.255025.255025.255025.25500.000%27-0.178%
2026-08-26		25.255025.255025.255025.2550+0.020%41-0.178%
2026-08-25		25.250025.250025.250025.2500+0.040%19-0.158%
2026-08-24		25.240025.240025.240025.24000.000%19-0.119%
2026-08-21		25.240025.240025.240025.2400+0.020%26-0.119%
2026-08-20		25.235025.235025.235025.23500.000%111-0.099%
2026-08-19		25.235025.235025.235025.2350+0.020%16-0.099%
2026-08-18		25.230025.230025.230025.2300+0.020%78-0.079%
2026-08-17		25.225025.225025.225025.2250+0.007%124-0.059%
2026-08-14		25.220125.223325.220125.2233+0.033%317-0.053%
2026-08-13		25.210225.215025.210225.2150+0.020%477-0.020%
2026-08-12		25.210025.210025.210025.2100+0.020%150.000%
2026-08-11		25.205025.205025.205025.2050+0.020%15+0.020%
2026-08-10		25.201125.201125.200025.2000+0.020%304+0.040%
2026-08-07		25.191025.195025.191025.1950+0.020%648+0.060%
2026-08-06		25.190025.190025.190025.19000.000%13+0.079%
2026-08-05		25.190025.199425.190025.1900+0.020%2,478+0.079%
2026-08-04		25.185025.185025.185025.1850+0.040%77+0.099%
2026-08-03		25.175025.175025.175025.1750-0.356%48+0.139%
2026-07-31		25.265025.265025.265025.2650+0.040%258-0.218%
2026-07-30		25.255025.255025.255025.2550+0.020%107-0.178%
2026-07-29		25.250025.250025.250025.2500+0.020%18-0.158%
2026-07-28		25.240325.245025.240325.2450+0.040%137-0.139%
2026-07-27		25.235025.235025.235025.2350+0.020%70-0.099%
2026-07-24		25.230025.230025.230025.2300+0.020%14-0.079%
2026-07-23		25.225025.225025.225025.2250-0.020%14-0.059%
2026-07-22		25.238325.238325.230025.23000.000%671-0.079%
2026-07-21		25.239225.239225.230025.23000.000%2,021-0.079%
2026-07-20		25.230025.230025.230025.23000.000%2,027-0.079%
2026-07-17		25.230025.230025.230025.2300+0.020%117-0.079%
2026-07-16		25.225025.225025.225025.2250+0.020%219-0.059%
2026-07-15		25.230025.230025.220025.2200+0.040%2,397-0.040%
2026-07-14		25.210025.210025.210025.2100+0.020%350.000%
2026-07-13		25.205025.205025.205025.2050-0.020%35+0.020%
2026-07-10		25.209025.219425.209025.2100+0.040%2,4590.000%
2026-07-09		25.200025.200025.200025.2000+0.020%54+0.040%
2026-07-08		25.195025.195025.195025.19500.000%16+0.060%
2026-07-07		25.200025.200025.195025.19500.000%802+0.060%
2026-07-06		25.195025.195025.195025.1950+0.040%66+0.060%
2026-07-02		25.185025.185025.185025.1850+0.020%176+0.099%
2026-07-01		25.180025.180025.180025.1800-0.328%17+0.119%
2026-06-30		25.262925.262925.262925.2629+0.011%14-0.209%
2026-06-29		25.260025.260025.260025.2600+0.020%23-0.198%
2026-06-26		25.255025.255025.255025.2550+0.020%8-0.178%
2026-06-25		25.250025.250025.250025.2500+0.020%301-0.158%
2026-06-24		25.245025.245025.245025.2450+0.020%8-0.139%
2026-06-23		25.240025.240025.240025.2400+0.020%68-0.119%
2026-06-22		25.230025.235025.230025.23500.000%1,028-0.099%
2026-06-18		25.235025.235025.235025.2350+0.040%247-0.099%
2026-06-17		25.230025.230325.225025.2250-0.040%363-0.059%
2026-06-16		25.235025.235025.235025.2350+0.020%10-0.099%
2026-06-15		25.230025.230025.230025.2300+0.020%51-0.079%
2026-06-12		25.225025.225025.225025.2250+0.040%14-0.059%
2026-06-11		25.210025.215025.210025.21500.000%262-0.020%
2026-06-10		25.210025.215025.210025.2150+0.020%191-0.020%
2026-06-09		25.218725.218725.210025.2100+0.020%1,8320.000%
2026-06-08		25.200025.205025.200025.2050+0.020%154+0.020%
2026-06-05		25.205025.205025.200025.20000.000%418+0.040%
2026-06-04		25.200025.200025.200025.2000+0.020%41+0.040%
2026-06-03		25.195025.195025.190025.19500.000%1,713+0.060%
2026-06-02		25.197025.197025.195025.19500.000%191+0.060%
2026-06-01		25.195025.195025.195025.1950-0.317%14+0.060%
2026-05-29		25.275025.275025.275025.2750+0.020%14-0.257%
2026-05-28		25.279925.279925.270025.2700+0.020%2,381-0.237%
2026-05-27		25.265025.265025.265025.2650+0.040%411-0.218%
2026-05-26		25.250025.259625.250025.2550+0.040%2,370-0.178%
2026-05-22		25.245025.245025.245025.24500.000%209-0.139%
2026-05-21		25.245025.248925.245025.2450+0.020%1,163-0.139%
2026-05-20		25.235625.240025.235625.2400+0.020%421-0.119%
2026-05-19		25.235025.235025.235025.2350+0.020%14-0.099%
2026-05-18		25.240025.240025.230025.2300-0.020%868-0.079%
2026-05-15		25.230025.235025.230025.2350+0.040%219-0.099%
2026-05-14		25.225025.225025.225025.22500.000%26-0.059%
2026-05-13		25.229025.229025.225025.22500.000%413-0.059%
2026-05-12		25.229325.229325.225025.2250+0.040%841-0.059%
2026-05-11		25.215025.215025.215025.2150-0.020%9-0.020%
2026-05-08		25.220025.220025.220025.2200+0.040%110-0.040%
2026-05-07		25.215025.220025.210025.21000.000%4,1250.000%
2026-05-06		25.210025.220025.210025.2100+0.020%2,4510.000%
2026-05-05		25.205025.205025.205025.2050+0.020%12+0.020%
2026-05-04		25.195025.200025.195025.20000.000%1,473+0.040%
2026-05-01		25.200025.200025.200025.2000-0.297%14+0.040%
2026-04-30		25.261725.280025.261725.2750+0.020%7,481-0.257%
2026-04-29		25.270025.270025.270025.2700-0.020%156-0.237%
2026-04-28		25.271025.275025.271025.27500.000%465-0.257%
2026-04-27		25.280025.280025.275025.27500.000%2,088-0.257%
2026-04-24		25.275025.275025.275025.2750+0.040%12-0.257%
2026-04-23		25.265025.265025.265025.2650+0.020%20-0.218%
2026-04-22		25.269825.269825.260025.26000.000%272-0.198%
2026-04-21		25.260025.260025.260025.26000.000%7-0.198%
2026-04-20		25.251025.260025.251025.2600+0.020%211-0.198%
2026-04-17		25.259925.260025.255025.2550+0.040%1,387-0.178%
2026-04-16		25.250025.250025.245025.2450+0.020%213-0.139%
2026-04-15		25.240025.240025.240025.24000.000%8-0.119%
2026-04-14		25.239925.240025.239925.2400+0.020%1,613-0.119%
2026-04-13		25.238225.238225.230325.2350+0.040%2,691-0.099%
2026-04-10		25.230025.230025.225025.2250+0.020%160-0.059%
2026-04-09		25.220025.220025.220025.2200+0.020%7-0.040%
2026-04-08		25.218725.218725.215025.21500.000%1,207-0.020%
2026-04-07		25.210125.215025.210025.2150+0.040%976-0.020%
2026-04-06		25.205025.205025.205025.2050+0.020%260+0.020%
2026-04-02		25.190725.200025.190725.2000+0.020%271+0.040%
2026-04-01		25.195025.195025.195025.1950-0.317%20+0.060%
2026-03-31		25.280025.280025.275025.2750+0.059%3,970-0.257%
2026-03-30		25.270025.270025.260025.2600+0.040%2,456-0.198%
2026-03-27		25.250025.250025.250025.2500+0.020%242-0.158%
2026-03-26		25.245025.245025.245025.2450-0.040%12-0.139%
2026-03-25		25.255025.259925.250025.2550+0.020%9,672-0.178%
2026-03-24		25.250025.250025.250025.25000.000%2,589-0.158%
2026-03-23		25.250025.250025.250025.2500+0.020%18-0.158%
2026-03-20		25.245025.245025.240025.2450+0.040%2,480-0.139%
2026-03-19		25.235025.235025.235025.2350-0.040%4-0.099%
2026-03-18		25.240125.245025.240025.24500.000%9,165-0.139%
2026-03-17		25.250025.250025.245025.2450+0.040%10,013-0.139%
2026-03-16		25.240025.240025.235025.2350+0.020%5,480-0.099%
2026-03-13		25.230025.230025.230025.23000.000%6-0.079%
2026-03-12		25.230025.230025.230025.2300-0.040%4-0.079%
2026-03-11		25.240025.240025.240025.2400-0.020%9-0.119%
2026-03-10		25.245025.245025.245025.24500.000%38-0.139%
2026-03-09		25.250025.250025.245025.2450+0.020%566-0.139%
2026-03-06		25.250025.250025.240025.2400+0.020%268-0.119%
2026-03-05		25.240025.240025.235025.23500.000%113-0.099%
2026-03-04		25.250025.250025.235025.2350+0.020%112-0.099%
2026-03-03		25.240025.240025.230025.2300-0.020%193-0.079%
2026-03-02		25.240025.240025.232925.2350-0.316%1,927-0.099%
2026-02-27		25.312625.320025.312625.3150+0.059%1,607-0.415%
2026-02-26		25.300025.309825.290025.3000-0.020%11,943-0.356%
2026-02-25		25.300025.305025.300025.3050+0.040%186-0.375%
2026-02-24		25.295025.295025.295025.29500.000%4-0.336%
2026-02-23		25.300025.300025.295025.29500.000%1,418-0.336%
2026-02-20		25.295025.295025.295025.2950+0.040%13-0.336%
2026-02-19		25.288725.288725.280025.28500.000%1,510-0.297%
2026-02-18		25.280025.285025.280025.28500.000%5,810-0.297%
2026-02-17		25.280025.290025.280025.2850+0.040%8,855-0.297%
2026-02-13		25.275025.275025.275025.2750+0.040%13-0.257%
2026-02-12		25.265025.265025.265025.2650+0.020%8-0.218%
2026-02-11		25.260025.260125.190025.2600-0.020%24,349-0.198%
2026-02-10		25.265025.265025.265025.26500.000%7-0.218%
2026-02-09		25.265025.265025.265025.2650+0.040%275-0.218%
2026-02-06		25.250025.255025.250025.2550+0.040%4,007-0.178%
2026-02-05		25.245525.245525.245025.24500.000%275-0.139%
2026-02-04		25.245025.245025.245025.2450+0.020%17-0.139%
2026-02-03		25.250025.250025.240025.2400-0.020%236-0.119%
2026-02-02		25.240025.245025.240025.2450-0.277%107-0.139%
2026-01-30		25.311025.315025.311025.3150+0.020%1,446-0.415%
2026-01-29		25.310025.310025.310025.3100+0.020%48-0.395%
2026-01-28		25.305025.305025.305025.30500.000%9-0.375%
2026-01-27		25.300025.305025.300025.3050+0.020%3,960-0.375%
2026-01-26		25.300025.300025.290025.3000+0.020%7,662-0.356%
2026-01-23		25.295025.295025.295025.2950+0.040%39-0.336%
2026-01-22		25.280025.285025.280025.2850+0.020%170-0.297%
2026-01-21		25.280025.280025.280025.2800+0.020%334-0.277%
2026-01-20		25.280025.280025.275025.27500.000%692-0.257%
2026-01-16		25.280025.280025.275025.2750+0.040%4,799-0.257%
2026-01-15		25.265025.265025.265025.26500.000%13-0.218%
2026-01-14		25.265025.265025.265025.2650+0.040%130-0.218%
2026-01-13		25.255025.255025.255025.25500.000%277-0.178%
2026-01-12		25.258525.258525.255025.2550+0.020%371-0.178%
2026-01-09		25.250025.250025.250025.2500+0.020%313-0.158%
2026-01-08		25.240025.245025.240025.24500.000%114-0.139%
2026-01-07		25.240025.245025.240025.24500.000%20,485-0.139%
2026-01-06		25.240225.245025.240025.24500.000%641-0.139%
2026-01-05		25.239025.249925.239025.2450+0.040%1,410-0.139%
2026-01-02		25.235025.235025.235025.2350+0.040%23-0.099%
2025-12-31		25.225025.225025.225025.22500.000%15-0.059%
2025-12-30		25.225025.225025.225025.22500.000%355-0.059%
2025-12-29		25.221425.225025.221425.2250+0.020%547-0.059%
2025-12-26		25.220025.220025.220025.2200+0.060%393-0.040%
2025-12-24		25.205525.205525.205025.20500.000%268+0.020%
2025-12-23		25.209925.210025.200025.20500.000%3,014+0.020%
2025-12-22		25.204025.205025.204025.2050+0.040%205+0.020%
2025-12-19		25.198125.198125.195025.1950+0.020%497+0.060%
2025-12-18		25.200025.200025.190025.1900-0.415%12,362+0.079%
2025-12-17		25.295025.295025.295025.29500.000%132-0.336%
2025-12-16		25.290025.295025.290025.2950+0.020%144-0.336%
2025-12-15		25.290025.290025.290025.2900+0.040%25-0.316%
2025-12-12		25.283825.283825.280025.2800+0.020%7,714-0.277%
2025-12-11		25.279025.280025.275025.2750+0.020%4,964-0.257%
2025-12-10		25.270025.270025.270025.2700+0.020%3,961-0.237%
2025-12-09		25.268725.268725.265025.26500.000%132-0.218%
2025-12-08		25.270025.270025.265025.2650+0.040%19,728-0.218%
2025-12-05		25.258425.258425.255025.25500.000%528-0.178%
2025-12-04		25.250025.255025.250025.2550+0.040%160-0.178%
2025-12-03		25.245025.245025.245025.24500.000%10-0.139%
2025-12-02		25.245025.245025.245025.24500.000%91-0.139%
2025-12-01		25.240025.245025.240025.2450-0.336%180-0.139%
2025-11-28		25.320025.660025.320025.3300+0.020%42,408-0.474%
2025-11-26		25.325025.325025.325025.3250+0.040%204-0.454%
2025-11-25		25.310025.320025.310025.31500.000%1,644-0.415%
2025-11-24		25.310025.315025.310025.3150+0.040%153-0.415%
2025-11-21		25.305025.305025.305025.3050+0.040%125-0.375%
2025-11-20		25.300025.300025.295025.29500.000%330-0.336%
2025-11-19		25.295025.295025.295025.2950+0.020%5-0.336%
2025-11-18		25.290025.290025.290025.2900+0.020%204-0.316%
2025-11-17		25.285025.285025.285025.2850+0.020%36-0.297%
2025-11-14		25.280025.280025.280025.2800+0.020%35-0.277%
2025-11-13		25.280025.280025.275025.27500.000%242-0.257%
2025-11-12		25.275025.275025.275025.2750+0.020%310-0.257%
2025-11-11		25.270025.270025.270025.27000.000%3-0.237%
2025-11-10		25.275825.275825.270025.2700+0.020%1,226-0.237%
2025-11-07		25.265025.265025.265025.2650+0.040%12-0.218%
2025-11-06		25.260025.260025.255025.2550+0.040%1,518-0.178%
2025-11-05		25.244525.245025.244525.2450+0.020%330-0.139%
2025-11-04		25.250025.252925.240025.2400-0.020%939-0.119%
2025-11-03		25.245025.249025.240025.2450-0.336%959-0.139%
2025-10-31		25.339925.339925.330025.33000.000%5,489-0.474%
2025-10-30		25.330025.330025.330025.3300+0.020%3-0.474%
2025-10-29		25.335525.335525.325025.3250-0.020%594-0.454%
2025-10-28		25.330025.330025.330025.33000.000%3-0.474%
2025-10-27		25.330025.330025.330025.3300+0.039%44-0.474%
2025-10-24		25.326525.326525.320025.3200+0.040%211-0.434%
2025-10-23		25.315625.315625.310025.31000.000%277-0.395%
2025-10-22		25.310025.310025.310025.31000.000%23-0.395%
2025-10-21		25.310025.310025.310025.31000.000%3-0.395%
2025-10-20		25.310025.310025.310025.3100+0.040%23-0.395%
2025-10-17		25.308025.308025.300025.3000+0.027%569-0.356%
2025-10-16		25.293225.293225.293225.2932+0.013%28-0.329%
2025-10-15		25.280025.290025.280025.29000.000%3,469-0.316%
2025-10-14		25.270225.290025.270225.2900+0.020%655-0.316%
2025-10-13		25.280025.300025.280025.2850+0.059%5,456-0.297%
2025-10-10		25.280025.280025.270025.27000.000%1,147-0.237%
2025-10-09		25.270025.270025.270025.27000.000%173-0.237%
2025-10-08		25.271025.271025.270025.27000.000%504-0.237%
2025-10-07		25.270025.270025.270025.2700+0.040%4-0.237%
2025-10-06		25.260025.260025.260025.2600+0.040%8-0.198%
2025-10-03		25.250025.250025.250025.25000.000%8-0.158%
2025-10-02		25.250025.260025.250025.25000.000%5,568-0.158%
2025-10-01		25.258025.260025.240025.2500-0.355%1,826-0.158%
2025-09-30		25.340025.340025.340025.34000.000%22-0.513%
2025-09-29		25.340025.340025.340025.3400+0.039%36-0.513%
2025-09-26		25.330025.330025.330025.3300+0.039%43-0.474%
2025-09-25		25.328225.328225.320025.32000.000%2,617-0.434%
2025-09-24		25.320025.320025.320025.32000.000%3-0.434%
2025-09-23		25.320025.320025.320025.32000.000%3-0.434%
2025-09-22		25.320025.320025.320025.3200+0.040%53-0.434%
2025-09-19		25.310025.310025.310025.3100+0.020%103-0.395%
2025-09-18		25.305025.305025.305025.3050+0.020%6-0.375%
2025-09-17		25.300025.300025.300025.30000.000%5-0.356%
2025-09-16		25.300025.310025.300025.30000.000%11,220-0.356%
2025-09-15		25.300025.300025.300025.3000+0.040%63-0.356%
2025-09-12		25.290025.290025.290025.2900+0.040%4-0.316%
2025-09-11		25.280025.280025.280025.28000.000%49-0.277%
2025-09-10		25.280025.280025.280025.2800+0.040%57-0.277%
2025-09-09		25.270025.270025.270025.2700-0.040%4-0.237%
2025-09-08		25.285125.285125.270025.2800+0.040%6,414-0.277%
2025-09-05		25.270025.270025.270025.2700+0.059%1,606-0.237%
2025-09-04		25.255025.255025.255025.2550+0.020%109-0.178%
2025-09-03		25.250025.250025.250025.2500+0.020%15-0.158%
2025-09-02		25.240025.245025.240025.2450-0.336%144-0.139%
2025-08-29		25.330025.330025.330025.3300+0.020%814-0.474%
2025-08-28		25.325025.325025.320025.32500.000%1,125-0.454%
2025-08-27		25.325025.325025.325025.3250+0.020%4-0.454%
2025-08-26		25.320025.320025.320025.3200+0.020%605-0.434%
2025-08-25		25.310025.315025.310025.3150+0.020%283-0.415%
2025-08-22		25.310025.310025.310025.3100+0.059%5-0.395%
2025-08-21		25.295025.295025.295025.29500.000%3-0.336%
2025-08-20		25.300025.309925.295025.29500.000%988-0.336%
2025-08-19		25.295025.295025.295025.2950+0.020%6-0.336%
2025-08-18		25.290025.290025.290025.29000.000%12-0.316%
2025-08-15		25.290025.290025.290025.2900+0.040%100,005-0.316%
2025-08-14		25.280025.280025.280025.28000.000%11-0.277%
2025-08-13		25.280025.280025.280025.2800+0.040%8-0.277%
2025-08-12		25.260025.270025.260025.27000.000%808-0.237%
2025-08-11		25.264825.270025.264825.2700+0.040%2,062-0.237%
2025-08-08		25.260025.260025.260025.2600+0.020%33-0.198%
2025-08-07		25.255025.255025.255025.25500.000%6-0.178%
2025-08-06		25.250025.255025.250025.2550+0.020%147-0.178%
2025-08-05		25.250025.250025.250025.25000.000%9-0.158%
2025-08-04		25.250025.250025.250025.2500+0.040%339-0.158%
2025-08-01		25.240025.240025.240025.2400-0.277%5-0.119%
2025-07-31		25.310025.310025.310025.31000.000%6-0.395%
2025-07-30		25.310025.310025.310025.31000.000%4-0.395%
2025-07-29		25.319325.319325.310025.31000.000%303-0.395%
2025-07-28		25.310025.310025.310025.3100+0.040%4-0.395%
2025-07-25		25.300025.300025.300025.30000.000%8-0.356%
2025-07-24		25.300025.300025.300025.3000+0.040%7-0.356%
2025-07-23		25.290025.290025.290025.29000.000%4-0.316%
2025-07-22		25.290025.290025.290025.29000.000%4-0.316%
2025-07-21		25.290025.290025.290025.2900+0.040%36-0.316%
2025-07-18		25.280025.280025.280025.2800+0.040%4-0.277%
2025-07-17		25.270025.270025.270025.2700+0.020%8-0.237%
2025-07-16		25.265025.265025.265025.2650+0.020%3-0.218%
2025-07-15		25.260025.260025.260025.2600-0.040%5-0.198%
2025-07-14		25.250025.270025.250025.2700+0.040%4,233-0.237%
2025-07-11		25.260025.260025.260025.2600+0.059%8-0.198%
2025-07-10		25.245025.245025.245025.2450-0.020%63-0.139%
2025-07-09		25.250025.250025.250025.2500+0.040%5-0.158%
2025-07-08		25.240025.240025.240025.24000.000%114-0.119%
2025-07-07		25.230025.240025.230025.2400-0.040%3,781-0.119%
2025-07-03		25.240025.250025.240025.2500+0.079%416-0.158%
2025-07-02		25.230025.230425.230025.23000.000%1,510-0.079%
2025-07-01		25.230025.230025.230025.2300-0.395%97-0.079%
2025-06-30		25.330025.330025.330025.3300+0.119%6-0.474%
2025-06-27		25.300025.300025.300025.3000+0.020%7-0.356%
2025-06-26		25.295025.295025.295025.2950+0.040%6-0.336%
2025-06-25		25.285025.285025.285025.28500.000%3-0.297%
2025-06-24		25.289925.290025.285025.2850+0.020%604-0.297%
2025-06-23		25.280025.280025.280025.2800+0.040%6-0.277%
2025-06-20		25.270025.270025.270025.2700+0.040%1-0.237%
2025-06-18		25.260025.260025.260025.2600+0.040%2-0.198%
2025-06-17		25.250025.250025.250025.25000.000%0-0.158%
2025-06-16		25.250025.250025.250025.2500+0.040%1-0.158%
2025-06-13		25.240025.240025.240025.24000.000%2-0.119%
2025-06-12		25.240025.240025.240025.2400+0.020%0-0.119%
2025-06-11		25.235025.235025.235025.2350+0.020%0-0.099%
2025-06-10		25.230025.230025.230025.23000.000%0-0.079%
2025-06-09		25.230025.230025.230025.2300+0.040%6-0.079%
2025-06-06		25.220025.220025.220025.22000.000%1-0.040%
2025-06-05		25.220025.220025.220025.22000.000%0-0.040%
2025-06-04		25.220025.220025.220025.2200+0.040%1-0.040%
2025-06-03		25.210025.210025.210025.21000.000%20.000%
2025-06-02		25.210025.210025.210025.2100-0.356%1020.000%
2025-05-30		25.300025.300025.300025.3000+0.040%3-0.356%
2025-05-29		25.290025.290025.290025.2900+0.040%5-0.316%
2025-05-28		25.280025.280025.280025.2800-0.040%0-0.277%
2025-05-27		25.290025.290025.290025.2900+0.079%76-0.316%
2025-05-23		25.270025.270025.270025.27000.000%4-0.237%
2025-05-22		25.270025.270025.270025.2700+0.040%1-0.237%
2025-05-21		25.260025.260025.260025.26000.000%3-0.198%
2025-05-20		25.260025.260025.260025.2600+0.020%0-0.198%
2025-05-19		25.255025.255025.255025.2550-0.020%7-0.178%
2025-05-16		25.260025.260025.260025.2600+0.099%167-0.198%
2025-05-15		25.235025.235025.235025.2350+0.020%5-0.099%
2025-05-14		25.230025.230025.230025.23000.000%1-0.079%
2025-05-13		25.230025.230025.230025.23000.000%18-0.079%
2025-05-12		25.230025.230025.230025.2300+0.040%0-0.079%
2025-05-09		25.220025.220025.220025.2200+0.020%0-0.040%
2025-05-08		25.215025.215025.215025.2150-0.020%1-0.020%
2025-05-07		25.220025.220025.220025.2200+0.020%3-0.040%
2025-05-06		25.220025.220025.215025.2150-0.020%200-0.020%
2025-05-05		25.220025.220025.219925.2200+0.079%417-0.040%
2025-05-02		25.200025.200025.200025.2000-0.013%6+0.040%
2025-05-01		25.203425.203425.203425.2034-0.342%73+0.026%
2025-04-30		25.290025.290025.290025.29000.000%0-0.316%
2025-04-29		25.290025.290025.290025.29000.000%0-0.316%
2025-04-28		25.290025.290025.290025.2900+0.079%39-0.316%
2025-04-25		25.270025.270025.270025.2700+0.040%65-0.237%
2025-04-24		25.260025.260025.260025.2600+0.059%82-0.198%
2025-04-23		25.245025.245025.245025.2450+0.040%39-0.139%
2025-04-22		25.235025.235025.235025.23500.000%112-0.099%
2025-04-21		25.235025.235025.235025.2350+0.040%205-0.099%
2025-04-17		25.225025.225025.225025.2250+0.040%0-0.059%
2025-04-16		25.230025.230025.215025.2150+0.040%101-0.020%
2025-04-15		25.205025.205025.205025.2050+0.040%0+0.020%
2025-04-14		25.195025.195025.195025.1950+0.060%7+0.060%
2025-04-11		25.180025.180025.180025.18000.000%1+0.119%
2025-04-10		25.180025.180025.180025.1800-0.040%0+0.119%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC