NUGY
GraniteShares YieldBOOST Gold Miners ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:44:03 AM EDT
11.36USD+0.309%(+0.03)5,184
NUGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.36 | 11.36 | 11.36 | 11.36 | +0.267% | 5,184 | 0.000% | |
| 2026-10-02 | 11.34 | 11.36 | 11.30 | 11.33 | -0.572% | 8,868 | +0.267% | |
| 2026-10-01 | 11.42 | 11.44 | 11.39 | 11.39 | -0.306% | 8,922 | -0.307% | |
| 2026-09-30 | 11.57 | 11.57 | 11.43 | 11.43 | -1.253% | 4,660 | -0.612% | |
| 2026-09-29 | 11.53 | 11.57 | 11.49 | 11.57 | +0.395% | 9,123 | -1.857% | |
| 2026-09-28 | 11.59 | 11.69 | 11.44 | 11.53 | -3.113% | 11,924 | -1.470% | |
| 2026-09-25 | 11.84 | 11.91 | 11.84 | 11.90 | -0.609% | 3,041 | -4.538% | |
| 2026-09-24 | 12.02 | 12.02 | 11.90 | 11.97 | -0.599% | 5,688 | -5.119% | |
| 2026-09-23 | 12.03 | 12.06 | 12.01 | 12.04 | -0.207% | 10,003 | -5.687% | |
| 2026-09-22 | 11.98 | 12.08 | 11.98 | 12.07 | +0.625% | 9,431 | -5.882% | |
| 2026-09-21 | 12.00 | 12.01 | 11.99 | 11.99 | 0.000% | 14,357 | -5.294% | |
| 2026-09-18 | 11.96 | 12.01 | 11.95 | 11.99 | -0.954% | 13,506 | -5.294% | |
| 2026-09-17 | 12.09 | 12.12 | 12.07 | 12.11 | +1.112% | 11,652 | -6.197% | |
| 2026-09-16 | 12.10 | 12.11 | 11.95 | 11.98 | -1.107% | 7,422 | -5.154% | |
| 2026-09-15 | 12.14 | 12.14 | 12.08 | 12.11 | -0.153% | 6,171 | -6.204% | |
| 2026-09-14 | 12.13 | 12.22 | 12.10 | 12.13 | -1.781% | 29,581 | -6.348% | |
| 2026-09-11 | 12.42 | 12.44 | 12.32 | 12.35 | -1.042% | 4,971 | -8.016% | |
| 2026-09-10 | 12.44 | 12.53 | 12.44 | 12.48 | -0.795% | 8,536 | -8.974% | |
| 2026-09-09 | 12.57 | 12.59 | 12.57 | 12.58 | +0.359% | 3,939 | -9.698% | |
| 2026-09-08 | 12.53 | 12.56 | 12.53 | 12.54 | +0.240% | 3,349 | -9.374% | |
| 2026-09-04 | 12.46 | 12.56 | 12.43 | 12.51 | -1.302% | 22,610 | -9.156% | |
| 2026-09-03 | 12.63 | 12.71 | 12.63 | 12.67 | +0.912% | 14,841 | -10.339% | |
| 2026-09-02 | 12.58 | 12.70 | 12.52 | 12.56 | +0.564% | 12,093 | -9.521% | |
| 2026-09-01 | 12.63 | 12.73 | 12.48 | 12.48 | -2.168% | 5,995 | -9.011% | |
| 2026-08-31 | 12.89 | 12.89 | 12.70 | 12.76 | -1.085% | 9,291 | -10.984% | |
| 2026-08-28 | 13.09 | 13.09 | 12.81 | 12.90 | -2.371% | 11,347 | -11.950% | |
| 2026-08-27 | 13.17 | 13.25 | 13.16 | 13.21 | +0.418% | 11,045 | -14.037% | |
| 2026-08-26 | 13.13 | 13.21 | 13.13 | 13.16 | -0.076% | 11,886 | -13.678% | |
| 2026-08-25 | 13.10 | 13.19 | 13.10 | 13.17 | +0.190% | 8,713 | -13.743% | |
| 2026-08-24 | 13.14 | 13.14 | 13.11 | 13.14 | +0.267% | 5,312 | -13.579% | |
| 2026-08-21 | 13.10 | 13.13 | 13.09 | 13.11 | -0.717% | 8,803 | -13.349% | |
| 2026-08-20 | 13.23 | 13.24 | 13.20 | 13.20 | +0.263% | 5,935 | -13.970% | |
| 2026-08-19 | 13.16 | 13.19 | 13.15 | 13.17 | +1.682% | 11,231 | -13.743% | |
| 2026-08-18 | 13.06 | 13.11 | 12.93 | 12.95 | -0.970% | 7,369 | -12.292% | |
| 2026-08-17 | 12.98 | 13.11 | 12.98 | 13.08 | +0.879% | 7,448 | -13.143% | |
| 2026-08-14 | 12.97 | 13.00 | 12.94 | 12.96 | -0.228% | 7,618 | -12.379% | |
| 2026-08-13 | 13.03 | 13.03 | 12.96 | 12.99 | -0.994% | 6,534 | -12.579% | |
| 2026-08-12 | 13.14 | 13.14 | 13.10 | 13.13 | +0.229% | 11,171 | -13.448% | |
| 2026-08-11 | 13.11 | 13.11 | 13.08 | 13.10 | +0.038% | 3,022 | -13.249% | |
| 2026-08-10 | 13.10 | 13.10 | 13.06 | 13.09 | +0.038% | 6,127 | -13.216% | |
| 2026-08-07 | 13.06 | 13.11 | 13.06 | 13.09 | -0.475% | 10,484 | -13.183% | |
| 2026-08-06 | 13.15 | 13.16 | 13.14 | 13.15 | +0.097% | 4,068 | -13.595% | |
| 2026-08-05 | 13.16 | 13.16 | 13.11 | 13.13 | +0.226% | 6,701 | -13.511% | |
| 2026-08-04 | 13.08 | 13.14 | 13.06 | 13.11 | +0.285% | 11,134 | -13.316% | |
| 2026-08-03 | 12.99 | 13.07 | 12.93 | 13.07 | +0.578% | 10,596 | -13.069% | |
| 2026-07-31 | 12.91 | 13.00 | 12.87 | 12.99 | -1.458% | 15,609 | -12.566% | |
| 2026-07-30 | 13.12 | 13.21 | 13.12 | 13.19 | +1.119% | 13,189 | -13.841% | |
| 2026-07-29 | 13.12 | 13.21 | 12.84 | 13.04 | -0.768% | 13,312 | -12.877% | |
| 2026-07-28 | 13.09 | 13.16 | 13.08 | 13.14 | -0.793% | 4,484 | -13.546% | |
| 2026-07-27 | 13.24 | 13.27 | 13.17 | 13.24 | +0.417% | 9,250 | -14.232% | |
| 2026-07-24 | 13.24 | 13.26 | 13.16 | 13.19 | -1.161% | 4,990 | -13.874% | |
| 2026-07-23 | 13.33 | 13.38 | 13.30 | 13.35 | -0.448% | 8,916 | -14.874% | |
| 2026-07-22 | 13.42 | 13.44 | 13.38 | 13.40 | +0.337% | 5,728 | -15.256% | |
| 2026-07-21 | 13.21 | 13.37 | 13.21 | 13.36 | +2.280% | 8,495 | -14.970% | |
| 2026-07-20 | 13.09 | 13.14 | 13.06 | 13.06 | -0.289% | 5,570 | -13.031% | |
| 2026-07-17 | 13.03 | 13.14 | 13.03 | 13.10 | -1.430% | 2,485 | -13.282% | |
| 2026-07-16 | 13.43 | 13.43 | 13.27 | 13.29 | -1.665% | 14,621 | -14.522% | |
| 2026-07-15 | 13.53 | 13.58 | 13.41 | 13.52 | -0.148% | 6,929 | -15.945% | |
| 2026-07-14 | 13.56 | 13.56 | 13.51 | 13.54 | +0.970% | 5,115 | -16.069% | |
| 2026-07-13 | 13.47 | 13.47 | 13.40 | 13.40 | -0.943% | 2,344 | -15.256% | |
| 2026-07-10 | 13.46 | 13.55 | 13.46 | 13.53 | -1.283% | 7,897 | -16.055% | |
| 2026-07-09 | 13.61 | 13.73 | 13.61 | 13.71 | +1.334% | 6,912 | -17.132% | |
| 2026-07-08 | 13.46 | 13.53 | 13.30 | 13.53 | -0.483% | 6,471 | -16.027% | |
| 2026-07-07 | 13.71 | 13.71 | 13.56 | 13.59 | -0.699% | 9,093 | -16.432% | |
| 2026-07-06 | 13.56 | 13.73 | 13.49 | 13.69 | +0.075% | 6,259 | -17.017% | |
| 2026-07-02 | 13.68 | 13.68 | 13.62 | 13.68 | -0.069% | 13,774 | -16.955% | |
| 2026-07-01 | 13.66 | 13.73 | 13.66 | 13.69 | +0.267% | 6,591 | -17.012% | |
| 2026-06-30 | 13.60 | 13.67 | 13.55 | 13.65 | +0.106% | 8,983 | -16.790% | |
| 2026-06-29 | 13.65 | 13.65 | 13.43 | 13.64 | -0.492% | 14,558 | -16.701% | |
| 2026-06-26 | 13.70 | 13.80 | 13.69 | 13.71 | -0.973% | 6,881 | -17.111% | |
| 2026-06-25 | 13.88 | 13.88 | 13.79 | 13.84 | +0.251% | 6,876 | -17.917% | |
| 2026-06-24 | 13.85 | 13.88 | 13.78 | 13.80 | -0.903% | 19,106 | -17.711% | |
| 2026-06-23 | 13.94 | 14.05 | 13.90 | 13.93 | -2.089% | 26,926 | -18.454% | |
| 2026-06-22 | 14.26 | 14.28 | 14.06 | 14.23 | -0.825% | 26,757 | -20.157% | |
| 2026-06-18 | 14.47 | 14.48 | 14.25 | 14.35 | -1.746% | 12,987 | -20.816% | |
| 2026-06-17 | 14.61 | 14.66 | 14.60 | 14.60 | -0.155% | 17,349 | -22.199% | |
| 2026-06-16 | 14.60 | 14.64 | 14.59 | 14.62 | +0.309% | 9,391 | -22.319% | |
| 2026-06-15 | 14.58 | 14.62 | 14.50 | 14.58 | +0.350% | 46,922 | -22.079% | |
| 2026-06-12 | 14.46 | 14.55 | 14.44 | 14.53 | -0.461% | 15,451 | -21.806% | |
| 2026-06-11 | 14.31 | 14.63 | 14.31 | 14.60 | +1.836% | 11,167 | -22.166% | |
| 2026-06-10 | 14.36 | 14.45 | 14.33 | 14.33 | -1.021% | 6,072 | -20.737% | |
| 2026-06-09 | 14.57 | 14.65 | 14.42 | 14.48 | -0.576% | 12,848 | -21.546% | |
| 2026-06-08 | 14.63 | 14.63 | 14.55 | 14.56 | -0.180% | 15,480 | -21.998% | |
| 2026-06-05 | 14.90 | 14.90 | 14.55 | 14.59 | -4.607% | 22,036 | -22.138% | |
| 2026-06-04 | 15.33 | 15.35 | 15.27 | 15.29 | +0.607% | 14,063 | -25.725% | |
| 2026-06-03 | 15.23 | 15.27 | 15.18 | 15.20 | -0.661% | 18,906 | -25.274% | |
| 2026-06-02 | 15.27 | 15.36 | 15.24 | 15.30 | +0.556% | 14,995 | -25.768% | |
| 2026-06-01 | 15.20 | 15.24 | 14.94 | 15.22 | -0.203% | 22,308 | -25.355% | |
| 2026-05-29 | 15.16 | 15.26 | 15.14 | 15.25 | -0.783% | 9,272 | -25.507% | |
| 2026-05-28 | 15.15 | 15.39 | 15.06 | 15.37 | +0.885% | 37,805 | -26.090% | |
| 2026-05-27 | 15.19 | 15.28 | 15.19 | 15.24 | -0.261% | 7,634 | -25.435% | |
| 2026-05-26 | 15.23 | 15.28 | 15.22 | 15.28 | +1.368% | 38,287 | -25.630% | |
| 2026-05-22 | 15.20 | 15.20 | 14.92 | 15.07 | -1.510% | 45,499 | -24.613% | |
| 2026-05-21 | 15.14 | 15.40 | 15.14 | 15.30 | +0.526% | 49,783 | -25.752% | |
| 2026-05-20 | 15.22 | 15.27 | 15.16 | 15.22 | +0.661% | 14,929 | -25.361% | |
| 2026-05-19 | 15.25 | 15.25 | 15.12 | 15.12 | -1.047% | 16,035 | -24.868% | |
| 2026-05-18 | 15.34 | 15.37 | 15.24 | 15.28 | 0.000% | 33,792 | -25.654% | |
| 2026-05-15 | 15.45 | 15.45 | 15.24 | 15.28 | -4.623% | 32,864 | -25.654% | |
| 2026-05-14 | 16.15 | 16.15 | 16.00 | 16.02 | -0.831% | 32,529 | -29.092% | |
| 2026-05-13 | 16.15 | 16.19 | 15.99 | 16.16 | -0.017% | 28,366 | -29.681% | |
| 2026-05-12 | 16.06 | 16.16 | 15.92 | 16.16 | +0.036% | 6,464 | -29.693% | |
| 2026-05-11 | 16.00 | 16.18 | 16.00 | 16.15 | +0.880% | 13,650 | -29.668% | |
| 2026-05-08 | 15.94 | 16.02 | 15.93 | 16.01 | -0.997% | 14,419 | -29.049% | |
| 2026-05-07 | 16.32 | 16.35 | 16.17 | 16.17 | +0.138% | 16,259 | -29.756% | |
| 2026-05-06 | 16.12 | 16.18 | 16.09 | 16.15 | +2.364% | 38,649 | -29.659% | |
| 2026-05-05 | 15.93 | 15.95 | 15.77 | 15.78 | +0.410% | 35,845 | -27.997% | |
| 2026-05-04 | 15.75 | 15.86 | 15.70 | 15.71 | -0.901% | 41,365 | -27.701% | |
| 2026-05-01 | 15.86 | 15.99 | 15.86 | 15.86 | -3.261% | 23,709 | -28.353% | |
| 2026-04-30 | 16.30 | 16.39 | 16.20 | 16.39 | +1.602% | 25,907 | -30.689% | |
| 2026-04-29 | 16.17 | 16.23 | 16.05 | 16.13 | -0.908% | 38,785 | -29.579% | |
| 2026-04-28 | 16.41 | 16.49 | 16.18 | 16.28 | -2.774% | 48,821 | -30.219% | |
| 2026-04-27 | 16.86 | 16.86 | 16.71 | 16.74 | -1.023% | 13,160 | -32.154% | |
| 2026-04-24 | 16.83 | 16.93 | 16.75 | 16.92 | -0.969% | 33,281 | -32.848% | |
| 2026-04-23 | 17.23 | 17.23 | 16.98 | 17.08 | -1.144% | 27,970 | -33.498% | |
| 2026-04-22 | 17.56 | 17.60 | 17.28 | 17.28 | -0.496% | 94,256 | -34.259% | |
| 2026-04-21 | 18.00 | 18.04 | 17.36 | 17.37 | -3.910% | 32,464 | -34.586% | |
| 2026-04-20 | 17.99 | 18.10 | 17.91 | 18.07 | -0.055% | 37,740 | -37.143% | |
| 2026-04-17 | 17.93 | 18.16 | 17.93 | 18.08 | +0.182% | 37,575 | -37.178% | |
| 2026-04-16 | 18.11 | 18.14 | 18.02 | 18.05 | +0.034% | 35,854 | -37.064% | |
| 2026-04-15 | 18.20 | 18.21 | 17.97 | 18.04 | -0.792% | 16,846 | -37.042% | |
| 2026-04-14 | 18.18 | 18.20 | 18.15 | 18.19 | +0.988% | 14,900 | -37.541% | |
| 2026-04-13 | 17.89 | 19.87 | 17.86 | 18.01 | +0.397% | 23,726 | -36.924% | |
| 2026-04-10 | 17.85 | 17.98 | 17.85 | 17.94 | -1.340% | 18,165 | -36.673% | |
| 2026-04-09 | 18.14 | 18.21 | 18.06 | 18.18 | +0.490% | 34,063 | -37.522% | |
| 2026-04-08 | 18.12 | 18.17 | 18.01 | 18.09 | +2.241% | 16,078 | -37.216% | |
| 2026-04-07 | 17.56 | 17.70 | 17.38 | 17.70 | +0.756% | 23,979 | -35.809% | |
| 2026-04-06 | 17.60 | 17.63 | 17.55 | 17.56 | -0.206% | 16,856 | -35.324% | |
| 2026-04-02 | 17.35 | 17.65 | 17.35 | 17.60 | -2.055% | 24,212 | -35.457% | |
| 2026-04-01 | 18.05 | 18.05 | 17.93 | 17.97 | +0.419% | 35,104 | -36.784% | |
| 2026-03-31 | 17.72 | 17.94 | 17.70 | 17.90 | +2.404% | 38,718 | -36.519% | |
| 2026-03-30 | 17.63 | 17.64 | 17.43 | 17.48 | +0.467% | 33,553 | -34.993% | |
| 2026-03-27 | 17.20 | 17.49 | 17.18 | 17.39 | -0.413% | 25,205 | -34.689% | |
| 2026-03-26 | 17.55 | 17.74 | 17.47 | 17.47 | -1.822% | 12,547 | -34.959% | |
| 2026-03-25 | 18.01 | 18.01 | 17.66 | 17.79 | +1.310% | 13,819 | -36.144% | |
| 2026-03-24 | 17.41 | 17.61 | 17.39 | 17.56 | +0.183% | 9,521 | -35.308% | |
| 2026-03-23 | 17.44 | 17.65 | 17.44 | 17.53 | +0.734% | 24,792 | -35.189% | |
| 2026-03-20 | 17.54 | 17.54 | 17.34 | 17.40 | -2.683% | 33,308 | -34.714% | |
| 2026-03-19 | 17.74 | 17.91 | 17.73 | 17.88 | -1.925% | 32,935 | -36.465% | |
| 2026-03-18 | 18.26 | 18.34 | 18.10 | 18.23 | -1.826% | 57,047 | -37.689% | |
| 2026-03-17 | 18.63 | 18.87 | 18.54 | 18.57 | -0.322% | 50,583 | -38.826% | |
| 2026-03-16 | 18.61 | 18.75 | 18.53 | 18.63 | +0.107% | 120,178 | -39.023% | |
| 2026-03-13 | 19.26 | 19.32 | 18.61 | 18.61 | -5.800% | 39,028 | -38.958% | |
| 2026-03-12 | 20.01 | 20.01 | 19.65 | 19.76 | -1.401% | 20,238 | -42.498% | |
| 2026-03-11 | 20.30 | 20.30 | 19.89 | 20.04 | -2.185% | 25,985 | -43.304% | |
| 2026-03-10 | 20.58 | 20.77 | 20.48 | 20.48 | +0.561% | 15,175 | -44.543% | |
| 2026-03-09 | 19.95 | 20.37 | 19.91 | 20.37 | +0.421% | 157,021 | -44.232% | |
| 2026-03-06 | 20.16 | 20.36 | 19.60 | 20.28 | -2.174% | 45,859 | -43.997% | |
| 2026-03-05 | 20.94 | 20.94 | 20.62 | 20.74 | -1.495% | 38,657 | -45.214% | |
| 2026-03-04 | 21.46 | 21.46 | 21.02 | 21.05 | -0.760% | 46,893 | -46.033% | |
| 2026-03-03 | 21.48 | 21.48 | 21.06 | 21.21 | -4.999% | 76,677 | -46.444% | |
| 2026-03-02 | 22.37 | 22.48 | 22.00 | 22.33 | +0.119% | 64,463 | -49.121% | |
| 2026-02-27 | 22.41 | 22.41 | 22.23 | 22.30 | -1.231% | 33,800 | -49.060% | |
| 2026-02-26 | 22.39 | 22.59 | 22.11 | 22.58 | +0.994% | 55,206 | -49.687% | |
| 2026-02-25 | 22.38 | 22.46 | 22.30 | 22.36 | +0.478% | 28,918 | -49.187% | |
| 2026-02-24 | 21.96 | 22.29 | 21.94 | 22.25 | +0.618% | 31,857 | -48.945% | |
| 2026-02-23 | 22.02 | 22.16 | 22.02 | 22.11 | +0.745% | 45,148 | -48.629% | |
| 2026-02-20 | 21.80 | 21.97 | 21.50 | 21.95 | -1.033% | 60,476 | -48.246% | |
| 2026-02-19 | 21.85 | 22.25 | 21.73 | 22.18 | +1.291% | 60,366 | -48.780% | |
| 2026-02-18 | 21.80 | 22.19 | 21.70 | 21.90 | +1.403% | 112,250 | -48.119% | |
| 2026-02-17 | 22.15 | 22.15 | 21.14 | 21.59 | -3.500% | 64,495 | -47.391% | |
| 2026-02-13 | 21.95 | 22.49 | 21.77 | 22.38 | +1.579% | 36,578 | -49.232% | |
| 2026-02-12 | 22.92 | 22.98 | 22.01 | 22.03 | -3.910% | 67,282 | -48.431% | |
| 2026-02-11 | 22.94 | 23.00 | 22.78 | 22.93 | +0.787% | 37,801 | -50.447% | |
| 2026-02-10 | 22.58 | 22.88 | 22.58 | 22.75 | +0.557% | 51,005 | -50.057% | |
| 2026-02-09 | 22.26 | 22.68 | 22.26 | 22.62 | +2.333% | 32,293 | -49.779% | |
| 2026-02-06 | 21.87 | 22.15 | 21.77 | 22.10 | +1.756% | 44,458 | -48.608% | |
| 2026-02-05 | 22.08 | 22.39 | 21.72 | 21.72 | -3.518% | 117,537 | -47.705% | |
| 2026-02-04 | 22.62 | 22.66 | 22.25 | 22.52 | +0.214% | 43,376 | -49.545% | |
| 2026-02-03 | 22.58 | 22.60 | 22.33 | 22.47 | +0.971% | 63,879 | -49.437% | |
| 2026-02-02 | 22.23 | 22.31 | 22.11 | 22.25 | +0.050% | 131,638 | -48.946% | |
| 2026-01-30 | 22.84 | 22.85 | 22.15 | 22.24 | -7.341% | 93,872 | -48.921% | |
| 2026-01-29 | 24.67 | 24.70 | 23.60 | 24.00 | -2.079% | 143,511 | -52.670% | |
| 2026-01-28 | 24.43 | 24.56 | 24.34 | 24.51 | +0.829% | 156,686 | -53.655% | |
| 2026-01-27 | 24.17 | 24.34 | 23.69 | 24.31 | +0.997% | 63,201 | -53.270% | |
| 2026-01-26 | 24.24 | 24.36 | 24.04 | 24.07 | +0.151% | 86,794 | -52.804% | |
| 2026-01-23 | 23.92 | 24.08 | 23.80 | 24.03 | -1.182% | 48,743 | -52.733% | |
| 2026-01-22 | 23.80 | 24.46 | 23.80 | 24.32 | +2.281% | 57,037 | -53.292% | |
| 2026-01-21 | 23.92 | 24.00 | 23.70 | 23.78 | -0.798% | 62,455 | -52.226% | |
| 2026-01-20 | 23.87 | 23.98 | 23.76 | 23.97 | +2.567% | 64,479 | -52.607% | |
| 2026-01-16 | 23.36 | 23.41 | 22.93 | 23.37 | -1.468% | 46,040 | -51.391% | |
| 2026-01-15 | 23.55 | 23.90 | 23.50 | 23.72 | +0.398% | 41,965 | -52.104% | |
| 2026-01-14 | 23.70 | 23.73 | 23.55 | 23.62 | +0.196% | 33,791 | -51.914% | |
| 2026-01-13 | 23.59 | 23.67 | 23.51 | 23.58 | +0.516% | 39,402 | -51.820% | |
| 2026-01-12 | 23.33 | 23.56 | 23.33 | 23.46 | +1.301% | 24,087 | -51.571% | |
| 2026-01-09 | 23.06 | 23.28 | 23.06 | 23.16 | -0.976% | 15,740 | -50.941% | |
| 2026-01-08 | 23.10 | 23.42 | 23.08 | 23.38 | +0.210% | 24,728 | -51.420% | |
| 2026-01-07 | 23.21 | 23.37 | 23.06 | 23.34 | -0.021% | 18,542 | -51.318% | |
| 2026-01-06 | 23.20 | 23.36 | 23.15 | 23.34 | +1.390% | 44,183 | -51.328% | |
| 2026-01-05 | 22.88 | 23.15 | 22.87 | 23.02 | +2.323% | 22,525 | -50.652% | |
| 2026-01-02 | 22.74 | 22.83 | 22.01 | 22.50 | -2.228% | 38,545 | -49.505% | Div $0.446 |
| 2025-12-31 | 23.25 | 23.65 | 23.01 | 23.01 | -2.210% | 43,513 | -50.630% | |
| 2025-12-30 | 23.80 | 23.83 | 23.42 | 23.53 | +1.134% | 50,093 | -51.721% | |
| 2025-12-29 | 23.68 | 24.04 | 23.13 | 23.27 | -6.019% | 57,890 | -51.174% | |
| 2025-12-26 | 24.54 | 24.83 | 24.50 | 24.76 | -0.683% | 40,691 | -54.113% | Div $0.480 |
| 2025-12-24 | 24.93 | 24.96 | 24.83 | 24.93 | +0.058% | 24,208 | -54.426% | |
| 2025-12-23 | 24.93 | 24.95 | 24.81 | 24.91 | +0.150% | 16,633 | -54.400% | |
| 2025-12-22 | 24.87 | 25.05 | 24.77 | 24.88 | +0.974% | 21,461 | -54.332% | |
| 2025-12-19 | 24.24 | 24.75 | 24.00 | 24.64 | +0.568% | 22,564 | -53.887% | |
| 2025-12-18 | 24.44 | 24.79 | 24.37 | 24.50 | +0.124% | 64,019 | -53.625% | |
| 2025-12-17 | 24.50 | 24.50 | 24.23 | 24.47 | +0.889% | 48,806 | -53.567% | |
| 2025-12-16 | 24.19 | 24.41 | 24.01 | 24.25 | +0.331% | 18,590 | -53.155% | |
| 2025-12-15 | 24.39 | 24.39 | 24.00 | 24.17 | -0.227% | 25,211 | -53.000% | |
| 2025-12-12 | 24.40 | 24.80 | 24.18 | 24.23 | -1.927% | 18,141 | -53.106% | |
| 2025-12-11 | 24.47 | 24.80 | 24.47 | 24.70 | +1.254% | 44,451 | -54.010% | |
| 2025-12-10 | 24.07 | 24.46 | 24.01 | 24.39 | +0.976% | 18,183 | -53.433% | |
| 2025-12-09 | 23.78 | 24.26 | 23.62 | 24.16 | +2.760% | 5,095 | -52.978% | |
| 2025-12-08 | 24.13 | 24.31 | 23.50 | 23.51 | -2.468% | 15,088 | -51.681% | |
| 2025-12-05 | 24.41 | 24.73 | 24.09 | 24.11 | -2.108% | 13,562 | -52.873% | |
| 2025-12-04 | 24.29 | 24.70 | 24.24 | 24.62 | +0.575% | 27,998 | -53.867% | |
| 2025-12-03 | 24.81 | 24.83 | 24.45 | 24.48 | -0.093% | 23,838 | -53.601% | |
| 2025-12-02 | 24.71 | 24.71 | 23.84 | 24.51 | -0.948% | 10,922 | -53.645% | |
| 2025-12-01 | 24.94 | 24.94 | 24.65 | 24.74 | -0.061% | 19,605 | -54.084% | |
| 2025-11-28 | 24.65 | 24.84 | 24.65 | 24.76 | -1.312% | 20,634 | -54.112% | Div $0.461 |
| 2025-11-26 | 25.00 | 25.16 | 25.00 | 25.09 | +0.330% | 18,458 | -54.714% | |
| 2025-11-25 | 25.00 | 25.10 | 24.90 | 25.00 | +0.213% | 8,614 | -54.565% | |
| 2025-11-24 | 24.68 | 25.00 | 24.63 | 24.95 | +2.342% | 12,925 | -54.468% | |
| 2025-11-21 | 23.91 | 24.77 | 23.76 | 24.38 | -0.446% | 10,849 | -53.401% | |
| 2025-11-20 | 25.55 | 25.84 | 24.49 | 24.49 | -3.706% | 16,975 | -53.609% | |
| 2025-11-19 | 25.51 | 25.73 | 25.38 | 25.43 | +0.914% | 10,830 | -55.328% | |
| 2025-11-18 | 25.00 | 25.32 | 24.99 | 25.20 | 0.000% | 4,401 | -54.920% |